卜蜂 (1215)-統一-永和券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
▲0.5
漲幅
+0.47%
成交量
527張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	106.17	0	0.00	106.00	0	519	0.00%
2024/05/20	0	106.50	0	0.00	106.00	0	520	0.00%
2024/05/17	0	106.50	0	0.00	106.00	0	518	0.00%
2024/05/16	0.1	106.50	0	0.00	106.50	0.1	518	0.02%
2024/05/15	0	106.00	0	0.00	106.50	0	515	0.00%
2024/05/14	0	106.00	0	0.00	105.50	0	515	0.00%
2024/05/13	0	106.00	0	0.00	105.50	0	510	0.00%
2024/05/10	0	106.50	0	0.00	105.50	0	505	0.00%
2024/05/09	0	106.00	0	0.00	106.00	0	500	0.00%
2024/05/08	0.1	107.03	0	0.00	107.00	0.1	493	0.01%
2024/05/07	0	0.00	0	108.30	109.00	0	483	0.00%
2024/05/02	0	105.50	0	0.00	105.50	0	460	0.00%
2024/04/30	0	106.50	0	0.00	106.00	0	459	0.00%
2024/04/29	0	0.00	0	106.50	107.50	0	457	0.00%
2024/04/25	0	104.50	0	0.00	104.00	0	452	0.00%
2024/04/24	0	105.17	0	0.00	104.50	0	452	0.00%
2024/04/23	0	0.00	0	106.50	107.00	0	453	0.00%
2024/04/19	0	103.00	0	0.00	103.50	0	449	0.00%
2024/04/18	0	0.00	0	105.00	104.50	0	444	0.00%
2024/04/16	0	103.75	0	0.00	103.50	0	438	0.00%
2024/04/15	0	105.50	0	0.00	105.00	0	429	0.00%
2024/04/12	0	107.00	0	0.00	106.00	0	427	0.00%
2024/04/11	0	107.75	0	0.00	107.00	0	425	0.00%
2024/04/10	0	110.50	0	0.00	109.50	0	421	0.00%
2024/04/08	12	111.50	0	0.00	109.00	12	418	2.87%
2024/04/03	3	112.00	0	0.00	112.00	3	406	0.74%
2024/04/02	0	0.00	9	113.00	114.00	-9	403	-2.23%
2024/03/29	0	0.00	0	111.50	112.00	0	392	0.00%
2024/03/27	0	0.00	0	108.50	109.00	0	378	0.00%
2024/03/26	0	105.50	0	0.00	106.00	0	365	0.00%
2024/03/25	0	0.00	1	105.00	105.00	-1	370	-0.27%
2024/03/22	1	104.00	0	0.00	105.00	1	372	0.27%
2024/03/20	0	0.00	0	104.75	105.00	0	373	0.00%
2024/03/19	0	0.00	0	103.50	103.50	0	364	0.00%
2024/03/15	0	0.00	0.1	100.50	101.00	-0.1	346	-0.03%
2024/03/14	0	101.50	0	0.00	101.00	0	335	0.00%
2024/03/12	0	0.00	22	101.50	101.50	-22	324	-6.78%
2024/03/11	0	0.00	0	99.00	99.20	0	310	0.00%
2024/03/08	12	99.42	0	0.00	99.00	12	308	3.89%
2024/03/07	0	98.90	0	0.00	99.90	0	304	0.00%
2024/03/05	0	98.40	2.1	98.03	99.10	-2.1	306	-0.69%
2024/03/04	9	97.47	0	97.70	97.30	9	295	3.05%
2024/02/29	1	97.10	0	0.00	97.10	1	298	0.33%
2024/02/27	0	0.00	6	96.80	97.00	-6	296	-2.02%
2024/02/26	0	0.00	0	97.10	97.30	0	296	0.00%
2024/02/15	8	94.90	0	0.00	95.70	8	291	2.75%
2024/01/31	0	95.90	0	0.00	96.30	0	290	0.00%
2024/01/23	0	95.10	0	0.00	94.90	0	287	0.00%
2024/01/16	0	95.20	0	0.00	95.00	0	280	0.00%
2024/01/09	0	95.70	0	0.00	95.90	0	307	0.00%
2024/01/04	0	95.70	0	0.00	95.50	0	315	0.00%
2023/12/27	0	96.30	0	0.00	96.00	0	343	0.00%
2023/12/26	0	96.10	0	0.00	96.50	0	355	0.00%
2023/12/25	0	96.40	0	0.00	96.50	0	360	0.00%
2023/12/22	0	0.00	0.1	96.60	97.00	-0.1	364	-0.03%
2023/12/20	0	0.00	2	96.90	97.00	-2	362	-0.55%
2023/12/13	0	94.40	0	0.00	94.00	0	373	0.00%
2023/12/11	0	94.80	0	0.00	94.60	0	457	0.00%
2023/12/08	0	94.90	0	0.00	94.80	0	516	0.00%
2023/12/06	0	95.10	0	0.00	95.00	0	533	0.00%
2023/12/05	0	95.30	0	0.00	95.30	0	530	0.00%
2023/11/07	0	92.90	0	0.00	92.80	0	658	0.00%
2023/09/27	1	94.90	0	0.00	94.70	1	823	0.12%
2023/09/22	1	95.20	0	0.00	95.30	1	890	0.11%
2023/09/14	1	97.50	1	98.50	97.50	0	965	0.00%
2023/09/06	0	97.20	0	0.00	96.60	0	1,029	0.00%
2023/09/04	0	97.40	0	0.00	97.50	0	1,050	0.00%
2023/08/31	0	96.50	0	0.00	97.00	0	1,061	0.00%
2023/08/30	0	96.45	0	0.00	96.40	0	1,061	0.00%
2023/08/28	0	95.90	0	0.00	95.50	0	1,063	0.00%
2023/08/25	0	96.40	0	0.00	96.30	0	1,061	0.00%
2023/08/24	1	96.00	0	0.00	96.90	1	1,069	0.09%
2023/08/23	0	95.50	0	0.00	96.10	0	1,077	0.00%
2023/08/21	0	96.50	0	0.00	96.20	0	1,096	0.00%
2023/08/16	0	0.00	2	96.80	96.90	-2	1,105	-0.18%
2023/08/14	2	93.00	0	0.00	92.90	2	1,082	0.18%
2023/08/08	0	0.00	0.2	94.50	93.80	-0.2	1,114	-0.02%
2023/07/19	0	0.00	4	93.80	92.90	-4	1,567	-0.26%
2023/07/06	2	90.70	0	0.00	91.10	2	1,797	0.11%
2023/06/30	2	94.55	0	0.00	94.00	2	1,769	0.11%
2023/06/21	3	93.90	3	94.67	94.50	0	1,732	0.00%
2023/06/20	4	93.90	4	94.50	94.50	0	1,707	0.00%
2023/06/13	0.1	92.60	0	0.00	92.70	0.1	1,491	0.00%
2023/06/02	0	0.00	3	91.23	91.20	-3	1,581	-0.19%
2023/05/19	0.1	92.20	0	0.00	91.70	0.1	1,857	0.00%
2023/05/10	2	95.10	0	0.00	94.90	2	1,755	0.11%
2023/05/09	2	95.90	3	95.17	95.40	-1	1,718	-0.06%
2023/05/08	1	97.70	1	98.90	98.90	0	1,645	0.00%
2023/05/05	2	97.90	1	99.10	99.10	1	1,614	0.06%
2023/05/04	8	98.38	8	97.25	97.90	0	1,571	0.00%
2023/05/02	1	94.30	0	0.00	93.70	1	1,423	0.07%
2023/04/19	0.1	94.50	0	0.00	94.20	0.1	1,204	0.00%
2023/04/18	0.3	94.80	0	0.00	94.90	0.3	1,170	0.02%
2023/04/11	0	85.10	0	0.00	84.70	0	960	0.00%
2023/04/10	0	0.00	12	84.90	85.70	-12	963	-1.24%
2023/03/30	0	82.80	0	0.00	82.70	0	935	0.00%
2023/03/24	5	81.90	0	0.00	82.20	5	945	0.53%
2023/03/21	2	81.90	0	0.00	82.10	2	945	0.21%
2023/03/20	4	81.55	0	0.00	81.60	4	945	0.42%
2023/03/15	1	82.60	0	0.00	82.30	1	926	0.11%
2023/03/13	0	0.00	4	82.00	82.60	-4	913	-0.44%
2023/03/08	0	0.00	6	83.85	84.30	-6	821	-0.73%
2023/03/01	0	0.00	1	88.40	83.90	-1	595	-0.17%
2023/02/23	0	79.50	0	0.00	79.50	0	409	0.00%
2023/02/21	0.2	79.10	0	0.00	79.00	0.2	399	0.05%
2022/12/23	10	78.40	0	0.00	78.30	10	359	2.79%
2022/11/14	0	0.00	0	77.90	77.80	0	332	-0.01%
2022/10/20	0	0.00	0	77.10	76.50	0	362	-0.01%
2022/10/11	0	0.00	1.1	78.00	77.90	-1.1	314	-0.33%
2022/09/23	0	0.00	0	80.00	79.80	0	344	-0.01%
2022/08/12	0	0.00	1	81.90	82.40	-1	303	-0.33%
2022/07/15	0.2	75.00	0	0.00	74.80	0.2	327	0.06%
2022/03/14	1	81.50	0	0.00	81.30	1	493	0.20%
2022/02/25	0	0.00	0.1	85.20	84.60	-0.1	463	-0.02%
2022/02/07	0	0.00	1	85.20	85.10	-1	505	-0.20%
2021/11/03	1	80.00	0	0.00	80.10	1	478	0.21%
2021/10/21	0	79.30	0	0.00	78.90	0	509	0.00%
2021/09/30	0	0.00	6	80.30	80.10	-6	628	-0.95%
2021/09/29	0	0.00	2	80.30	80.00	-2	632	-0.32%
2021/09/27	0	0.00	2	80.70	81.70	-2	630	-0.32%
2021/09/13	0	0.00	1	79.80	79.90	-1	877	-0.11%
2021/09/08	0	79.60	0	0.00	79.30	0	939	0.00%
2021/09/07	0	79.60	0	0.00	79.60	0	947	0.00%
2021/08/17	0	77.90	0	0.00	77.70	0	1,041	0.00%
2021/08/16	1	77.50	0	0.00	77.50	1	1,042	0.10%
2021/08/13	0	78.40	0	0.00	78.00	0	1,043	0.00%
2021/08/06	0	78.80	0	0.00	78.60	0	1,139	0.00%
2021/08/03	0	79.60	0	0.00	79.40	0	1,264	0.00%
2021/07/26	1	78.60	0	0.00	78.20	1	1,378	0.07%
2021/07/21	1	79.30	0	0.00	79.00	1	1,480	0.07%
2021/07/20	0	78.90	0	0.00	79.10	0	1,485	0.00%
2021/07/19	0	79.50	0	0.00	78.80	0	1,491	0.00%
2021/07/16	0	79.60	0	0.00	79.20	0	1,514	0.00%
2021/07/15	0	79.90	0	0.00	79.60	0	1,520	0.00%
2021/07/14	0	78.50	0	0.00	78.20	0	1,533	0.00%
2021/07/13	0	79.20	0	0.00	78.70	0	1,571	0.00%
2021/07/12	0	79.90	0	0.00	79.50	0	1,564	0.00%
2021/07/09	1	79.70	0	0.00	80.00	1	1,559	0.06%
2021/07/08	1	79.90	0	0.00	80.10	1	1,556	0.06%
2021/07/07	1	80.50	0	0.00	80.30	1	1,554	0.06%
2021/07/02	1	80.50	0.1	80.80	80.30	0.9	1,565	0.06%
2021/07/01	0	0.00	0.1	81.30	80.80	-0.1	1,557	-0.01%
2021/06/29	1	81.00	0	0.00	80.90	1	1,549	0.06%
2021/06/28	4	81.80	0.1	82.70	82.00	4	1,532	0.26%
2021/06/25	0	0.00	2	85.80	86.00	-2	1,476	-0.14%
2021/06/24	0.1	86.00	0	0.00	85.90	0.1	1,423	0.00%
2021/06/23	0	0.00	1	86.00	86.20	-1	1,397	-0.07%
2021/06/11	0	0.00	2	80.80	80.90	-2	1,281	-0.16%
2021/06/10	0	80.50	0	0.00	80.40	0	1,279	0.00%
2021/06/09	0	80.60	0	0.00	80.30	0	1,285	0.00%
2021/06/08	2	80.60	0	0.00	80.60	2	1,285	0.16%
2021/06/04	0	80.20	0	0.00	80.10	0	1,290	0.00%
2021/06/02	0	0.00	0.1	80.30	80.30	-0.1	1,323	-0.01%
2021/05/31	0	79.70	0	0.00	79.60	0	1,323	0.00%
2021/05/28	0	0.00	0.2	78.15	78.00	-0.2	1,309	-0.02%
2021/05/19	0	77.80	0	0.00	77.30	0	1,313	0.00%
2021/05/18	0	0.00	0	78.60	78.10	0	1,314	0.00%
2021/05/12	0	76.80	0	0.00	76.50	0	1,176	0.00%
2021/05/06	0	79.10	0	0.00	78.50	0	1,091	0.00%
2021/05/04	2	80.00	0	0.00	80.00	2	1,078	0.19%
2021/04/29	0	79.80	0	0.00	79.50	0	1,007	0.00%
2021/04/28	0	0.00	1	81.50	81.50	-1	981	-0.10%
2021/04/27	0	78.10	0	0.00	78.00	0	929	0.00%
2021/04/23	0	78.00	0	0.00	78.00	0	923	0.00%
2021/04/21	0	78.70	0	0.00	78.70	0	900	0.00%
2021/04/19	0	0.00	0	79.20	79.20	0	897	0.00%
2021/04/16	0	76.30	0	0.00	76.30	0	855	0.00%
2021/04/14	0	75.70	0	0.00	75.60	0	852	0.00%
2021/04/13	0	75.80	0	0.00	75.50	0	863	0.00%
2021/04/12	0	75.30	0	0.00	75.00	0	874	0.00%
2021/04/07	0	0.00	0	76.10	75.80	0	916	0.00%
2021/03/25	0	0.00	1	75.80	75.50	-1	986	-0.10%
2021/03/22	0	0.00	1	75.30	75.50	-1	948	-0.11%
2021/03/19	0	0.00	1	75.20	74.70	-1	949	-0.11%
2021/03/18	1	74.70	0	0.00	74.90	1	951	0.11%
2021/03/16	1	74.20	0	0.00	74.40	1	967	0.10%
2021/03/15	2	75.00	0	0.00	74.30	2	966	0.21%
2021/03/11	0	75.30	0	0.00	75.10	0	969	0.00%
2021/03/08	0	0.00	1	74.80	74.90	-1	947	-0.11%
2021/03/03	0	73.10	0	0.00	73.00	0	904	0.00%
2021/02/19	0	72.70	0	0.00	72.60	0	934	0.00%
2021/02/04	0.2	72.05	0	0.00	71.70	0.2	966	0.02%
2021/02/03	0	0.00	1	71.70	71.70	-1	1,006	-0.10%
2021/02/02	0	0.00	1	71.30	71.70	-1	1,016	-0.10%
2021/01/29	0.1	70.80	0	0.00	70.80	0.1	1,033	0.01%
2021/01/27	2	71.00	0	0.00	70.70	2	1,024	0.20%
2021/01/26	0	71.50	0	0.00	71.50	0	1,017	0.00%
2021/01/22	0	71.30	0	0.00	72.10	0	1,008	0.00%
2021/01/19	0	71.90	0	0.00	71.80	0	974	0.00%
2021/01/15	0	72.60	0	0.00	72.60	0	966	0.00%
2021/01/12	0	73.30	0	0.00	73.10	0	945	0.00%
2021/01/08	0.1	72.50	0	0.00	72.80	0.1	916	0.01%
2021/01/06	0	72.70	0	0.00	72.50	0	901	0.00%
2020/12/30	0	72.40	0	0.00	72.40	0	801	0.00%
2020/12/29	0	72.60	0	0.00	72.50	0	790	0.00%
2020/12/25	0	70.80	0	0.00	70.70	0	700	0.00%
2020/12/24	0	70.50	0	0.00	70.50	0	686	0.00%
2020/12/23	0	70.70	0	0.00	70.70	0	681	0.00%
2020/12/21	0	70.60	0	0.00	70.60	0	699	0.00%
2020/12/11	0	71.50	0	0.00	71.40	0	678	0.00%
2020/12/09	0.5	71.40	0	0.00	71.40	0.5	668	0.07%
2020/11/30	0	0.00	2	71.70	71.40	-2	702	-0.28%
2020/10/23	0	0.00	2	68.50	68.70	-2	994	-0.20%
2020/10/06	0	0.00	2	67.20	67.20	-2	1,064	-0.19%
2020/09/24	1	65.00	0	0.00	65.00	1	1,125	0.09%
2020/09/16	1	67.50	0	0.00	67.80	1	1,274	0.08%
2020/09/11	0	66.50	0	0.00	66.00	0	1,350	0.00%
2020/09/08	3	67.83	0	0.00	68.00	3	1,375	0.22%
2020/08/27	2	71.00	0	0.00	70.80	2	1,371	0.15%
2020/08/24	0	0.00	0	72.20	72.10	0	1,387	0.00%
2020/08/17	0.2	71.80	0	0.00	71.90	0.2	1,373	0.02%
2020/08/07	0	0.00	1	69.40	69.30	-1	1,392	-0.07%
2020/08/06	0	0.00	1	68.60	68.30	-1	1,398	-0.07%
2020/07/21	1	67.90	0	0.00	68.20	1	1,705	0.06%
2020/07/15	0	0.00	1	68.50	68.30	-1	1,701	-0.06%
2020/07/07	0	0.00	1	68.20	68.00	-1	1,740	-0.06%
2020/07/06	1	68.60	0	0.00	68.70	1	1,736	0.06%
2020/07/02	1	69.30	0	0.00	68.90	1	1,727	0.06%
2020/06/19	1	72.20	0	0.00	72.20	1	1,679	0.06%
2020/06/18	0	0.00	1	74.80	73.10	-1	1,663	-0.06%
2020/06/10	1	74.10	0	0.00	74.50	1	1,637	0.06%
2020/06/08	0	74.40	3	74.20	74.50	-3	1,672	-0.18%
2020/05/18	0	0.00	1	70.90	71.00	-1	1,435	-0.07%
2020/05/13	0	71.70	1	70.20	71.90	-1	1,346	-0.07%
2020/05/12	0	0.00	1	70.60	71.00	-1	1,300	-0.08%
2020/05/11	1	68.90	0	0.00	70.50	1	1,255	0.08%
2020/05/05	0	65.10	0	0.00	65.10	0	1,039	0.00%
2020/04/08	0	0.00	1	59.90	60.00	-1	951	-0.11%
2020/04/06	0	0.00	0	59.80	59.20	0	936	0.00%
2020/03/30	1	56.80	1	58.00	59.10	0	880	0.00%
2020/03/13	2	54.40	0	0.00	54.40	2	850	0.24%
2020/03/12	1	57.50	0	0.00	57.20	1	819	0.12%
2020/02/19	0	0.00	1	63.50	63.50	-1	849	-0.12%
2020/02/10	0.2	62.10	0	0.00	61.40	0.2	910	0.02%
2020/02/07	0.2	62.50	0	0.00	62.10	0.2	905	0.02%
2020/02/04	0.2	62.60	0	0.00	61.30	0.2	946	0.02%
2020/02/03	0.1	63.00	0	0.00	61.20	0.1	942	0.01%
2020/01/31	1	62.70	0	0.00	63.20	1	924	0.11%
2020/01/30	0.1	63.00	0	0.00	62.40	0.1	918	0.01%
2020/01/06	0	0.00	1	65.20	65.00	-1	1,052	-0.10%
2020/01/03	0	0.00	3	65.50	65.90	-3	1,049	-0.29%
2019/12/24	1	67.00	0	0.00	67.00	1	1,113	0.09%
2019/12/23	1	67.10	0	0.00	67.30	1	1,109	0.09%
2019/12/20	3	66.40	3	66.20	66.60	0	1,070	0.00%
2019/12/06	0	0.00	1	66.40	66.50	-1	1,181	-0.08%
2019/12/05	0	0.00	1	66.10	66.10	-1	1,196	-0.08%
2019/12/04	0	0.00	7	65.56	66.30	-7	1,234	-0.57%
2019/11/22	1	64.80	0	0.00	64.70	1	1,274	0.08%
2019/11/15	1	64.50	3	64.80	64.70	-2	1,390	-0.14%
2019/11/14	7	64.74	0	0.00	64.60	7	1,413	0.50%
2019/11/06	1	65.20	0	0.00	65.00	1	1,444	0.07%
2019/10/31	0	0.00	1	65.80	65.50	-1	1,545	-0.06%
2019/10/29	0	0.00	1	65.80	65.40	-1	1,622	-0.06%
2019/10/25	2	65.50	0	0.00	65.90	2	1,716	0.12%
2019/10/21	0	0.00	1	66.00	65.90	-1	1,795	-0.06%
2019/10/18	0	0.00	1	65.10	65.00	-1	1,825	-0.05%
2019/10/17	1	65.00	0	0.00	65.30	1	1,813	0.06%
2019/10/07	3.3	65.52	0.3	66.00	65.60	3	1,836	0.16%
2019/10/04	0	0.00	3	65.40	65.60	-3	1,846	-0.16%
2019/10/02	0	0.00	4.2	64.19	64.60	-4.2	1,872	-0.22%
2019/10/01	2	62.80	0	0.00	62.60	2	1,881	0.11%
2019/09/26	1.2	64.25	0	0.00	64.20	1.2	1,920	0.06%
2019/09/19	5	65.90	0	0.00	65.80	5	2,159	0.23%
2019/09/17	1	66.40	2	66.40	66.60	-1	2,576	-0.04%
2019/09/16	1	65.30	0	0.00	65.50	1	2,642	0.04%
2019/09/12	0	0.00	4	65.90	65.70	-4	2,634	-0.15%
2019/09/10	0	0.00	1	66.90	66.90	-1	2,610	-0.04%
2019/09/09	0	0.00	1	66.50	66.50	-1	2,612	-0.04%
2019/09/03	2	68.20	0	0.00	68.10	2	2,644	0.08%
2019/08/28	0	0.00	1	70.20	70.00	-1	2,676	-0.04%
2019/08/22	0	0.00	1	70.90	70.70	-1	2,711	-0.04%
2019/08/20	0	0.00	2	69.40	69.30	-2	2,749	-0.07%
2019/08/19	3	68.03	0	0.00	68.10	3	2,745	0.11%
2019/08/15	1	70.00	0	0.00	69.60	1	2,798	0.04%
2019/08/08	0	0.00	2	73.80	73.80	-2	3,090	-0.06%
2019/08/07	1	72.80	0	0.00	73.00	1	3,110	0.03%
2019/08/06	7	71.20	0	0.00	73.00	7	3,126	0.22%
2019/08/02	0	0.00	1	74.30	74.00	-1	3,171	-0.03%
2019/08/01	0	0.00	1	73.20	74.00	-1	3,166	-0.03%
2019/07/29	0	0.00	3	72.77	72.60	-3	3,220	-0.09%
2019/07/26	2	71.00	0	0.00	70.90	2	3,171	0.06%
2019/07/23	0	0.00	1	69.60	69.60	-1	3,196	-0.03%
2019/07/22	0	0.00	6	68.32	69.50	-6	3,183	-0.19%
2019/07/18	5	67.10	0	0.00	67.10	5	3,241	0.15%
2019/07/16	10	67.30	10	67.80	67.50	0	3,287	0.00%
2019/07/15	1	66.90	0	0.00	66.90	1	3,273	0.03%
2019/07/11	0	69.10	0	0.00	69.50	0	3,241	0.00%
2019/07/05	0	0.00	1	69.60	68.70	-1	3,156	-0.03%
2019/07/03	1	69.30	0	0.00	68.40	1	3,116	0.03%
2019/07/02	1	67.70	1	67.90	67.90	0	3,065	0.00%
2019/07/01	1	68.10	0	0.00	67.90	1	3,025	0.03%
2019/06/28	0	0.00	1	69.50	69.20	-1	2,969	-0.03%
2019/06/25	25	70.46	31	71.21	71.50	-6	2,744	-0.22%
2019/06/24	3	66.70	3	66.80	67.50	0	2,379	0.00%
2019/06/21	0	0.00	1	66.40	64.40	-1	2,269	-0.04%
2019/05/31	1	64.60	0	0.00	64.60	1	1,917	0.05%
2019/05/23	0	0.00	1	62.90	62.80	-1	1,730	-0.06%
2019/05/22	0	0.00	3	64.60	65.00	-3	1,696	-0.18%
2019/05/20	5	66.60	5	67.00	66.80	0	1,538	0.00%
2019/05/17	5	65.00	6	65.53	65.00	-1	1,463	-0.07%
2019/05/13	0	0.00	1	63.00	63.20	-1	1,329	-0.08%
2019/04/29	0	0.00	1	58.30	59.00	-1	986	-0.10%
2019/04/26	2	57.20	0	0.00	57.10	2	928	0.22%
2019/04/25	0	0.00	2	57.90	57.70	-2	911	-0.22%
2019/04/23	0	0.00	1	56.10	55.80	-1	813	-0.12%
2019/04/22	0	0.00	5	55.30	55.60	-5	807	-0.62%
2019/04/19	3	53.87	0	0.00	54.30	3	781	0.38%
2019/04/18	2	53.60	0	0.00	53.30	2	804	0.25%
2019/04/17	0	0.00	4	54.20	54.30	-4	806	-0.50%
2019/04/03	1	51.70	0	0.00	52.10	1	1,176	0.08%
2019/03/22	2	51.85	0	0.00	51.40	2	1,739	0.11%
2019/03/13	0	52.40	0	0.00	52.30	0	1,818	0.00%
2019/02/26	2	54.30	0	0.00	53.90	2	1,793	0.11%
2019/02/22	1	53.80	0	0.00	53.80	1	1,787	0.06%
2019/02/19	0	54.60	0	0.00	54.60	0	1,754	0.00%
2019/02/18	0.1	54.70	3	54.90	54.70	-2.9	1,746	-0.17%
2019/02/14	2	55.20	0	0.00	55.10	2	1,731	0.12%
2019/02/13	1	56.40	0	0.00	55.90	1	1,712	0.06%
2019/02/12	0	0.00	3	55.37	55.80	-3	1,656	-0.18%
2019/02/11	0	0.00	1	55.00	54.50	-1	1,620	-0.06%
2019/01/28	2	53.60	5	54.62	54.50	-3	1,592	-0.19%
2019/01/25	0.1	53.70	0	0.00	53.60	0.1	1,577	0.00%
2019/01/18	1	53.90	0	0.00	53.80	1	1,666	0.06%
2019/01/14	3	53.40	3	53.20	53.20	0	1,658	0.00%
2019/01/10	0	0.00	3	56.00	54.80	-3	1,630	-0.18%
2019/01/08	4	54.20	0	0.00	54.10	4	1,582	0.25%
2019/01/07	1	55.80	0	0.00	55.50	1	1,551	0.06%
2019/01/04	1	56.30	2	57.50	55.50	-1	1,518	-0.07%
2019/01/03	5	56.32	3	55.60	55.10	2	1,365	0.15%
2019/01/02	0	0.00	1	54.40	54.40	-1	1,282	-0.08%
2018/12/28	4	53.40	0	0.00	53.20	4	1,264	0.32%
2018/12/27	0	54.50	0	0.00	54.30	0	1,247	0.00%
2018/12/26	0	55.20	0	0.00	55.00	0	1,218	0.00%
2018/12/25	1	54.10	4	55.70	55.20	-3	1,178	-0.25%
2018/12/24	1	55.70	0	0.00	55.00	1	1,125	0.09%
2018/12/21	0	52.80	0	0.00	52.50	0	942	0.00%
2018/12/20	0.1	51.50	0	0.00	51.50	0.1	912	0.01%
2018/12/19	1	52.48	0	0.00	51.40	1	889	0.12%
2018/12/18	0	0.00	10	56.00	52.80	-10	840	-1.19%
2018/12/17	0	0.00	3	55.10	55.00	-3	700	-0.43%
2018/12/14	10	52.00	1	49.70	51.50	9	595	1.51%
2018/12/13	0	0.00	1	48.95	48.80	-1	519	-0.19%
2018/11/19	0	0.00	1	44.50	45.15	-1	557	-0.18%
2018/11/05	1	42.55	0	0.00	43.40	1	851	0.12%
2018/10/30	0	0.00	1	39.85	39.85	-1	853	-0.12%
2018/10/29	2	40.13	2	39.90	39.80	0	822	0.00%
2018/10/12	2	47.30	0	0.00	48.00	2	796	0.25%
2018/10/11	2	48.15	0	0.00	47.65	2	790	0.25%
2018/10/02	1	51.20	0	0.00	51.30	1	817	0.12%
2018/10/01	0	0.00	1	51.90	51.70	-1	821	-0.12%
2018/09/28	1	51.60	0	0.00	51.50	1	823	0.12%
2018/09/21	1	51.80	0	0.00	51.90	1	833	0.12%
2018/09/17	2	52.20	0	0.00	51.80	2	842	0.24%
2018/09/12	3	51.13	0	0.00	51.00	3	851	0.35%
2018/09/11	4	50.15	3	50.60	50.80	1	850	0.12%
2018/08/28	1	51.00	1	51.00	53.10	0	860	0.00%
2018/08/21	0	50.40	0	0.00	50.00	0	850	0.00%
2018/08/20	1	50.50	0	0.00	50.30	1	845	0.12%
2018/08/15	1	50.80	0	0.00	49.55	1	786	0.13%
2018/08/14	0	0.00	3	53.20	53.40	-3	695	-0.43%
2018/08/03	1	56.90	0	0.00	56.70	1	620	0.16%
2018/06/07	1	60.60	0	0.00	60.10	1	817	0.12%
2018/05/18	1	60.30	0	0.00	60.10	1	1,198	0.08%
2018/05/16	0	0.00	1	60.60	60.60	-1	1,209	-0.08%
2018/05/10	1	60.00	0	0.00	59.80	1	1,223	0.08%
2018/05/08	0	0.00	2	62.10	62.10	-2	1,181	-0.17%
2018/05/04	0	0.00	2	62.65	62.60	-2	1,189	-0.17%
2018/04/17	1	63.10	0	0.00	63.10	1	1,408	0.07%
2018/04/16	1	62.80	0	0.00	62.70	1	1,415	0.07%
2018/04/11	1	63.90	0	0.00	63.50	1	1,407	0.07%
2018/02/23	0	0.00	2	64.70	64.20	-2	1,148	-0.17%
2018/02/07	0	0.00	3	64.00	64.00	-3	1,157	-0.26%
2018/02/06	3	62.40	0	0.00	62.30	3	1,160	0.26%
2018/01/18	5	68.50	5	67.70	67.90	0	1,140	0.00%
2018/01/05	0	0.00	2	63.90	63.70	-2	1,067	-0.19%
2018/01/04	0	0.00	3	63.70	64.00	-3	1,075	-0.28%