士電 (1503)-統一-永和券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
242.0
漲跌
▼7.0
漲幅
-2.81%
成交量
7,181張
產業
上市電機機械類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	243.00	0	0.00	242.00	1	21,566	0.00%
2024/05/16	1.1	256.05	0	0.00	257.00	1.1	24,054	0.00%
2024/05/14	0.1	267.50	0	0.00	260.50	0.1	24,251	0.00%
2024/05/10	5	289.00	5	284.50	283.50	0	24,094	0.00%
2024/05/08	7	295.71	7	296.57	296.00	0	24,088	0.00%
2024/05/07	2	280.50	2	282.00	285.00	0	23,752	0.00%
2024/05/02	13	291.00	13	288.85	284.50	0	23,451	0.00%
2024/04/30	1	288.50	1	290.00	292.00	0	23,448	0.00%
2024/04/29	23	298.59	24	302.10	299.00	-1	23,350	0.00%
2024/04/26	17	315.38	18	314.58	305.50	-1	23,142	0.00%
2024/04/25	10	317.75	10	309.50	316.50	0	22,821	0.00%
2024/04/24	8	313.81	7	308.00	316.00	1	22,606	0.00%
2024/04/23	1	309.50	1	307.50	308.50	0	22,252	0.00%
2024/04/22	16	328.06	17	316.32	314.00	-1	21,901	0.00%
2024/04/19	2	334.75	2	329.00	327.50	0	21,725	0.00%
2024/04/18	11	343.64	10	340.80	333.50	1	21,313	0.00%
2024/04/17	3	331.33	2	335.00	337.50	1	20,899	0.00%
2024/04/16	3	315.33	3	315.33	307.00	0	20,637	0.00%
2024/04/15	0	0.00	1	336.00	309.00	-1	20,402	0.00%
2024/04/12	9	328.17	8	324.75	334.00	1	20,090	0.00%
2024/04/11	8	318.88	6	318.08	304.00	2	19,705	0.01%
2024/04/10	7	323.29	3	326.50	316.00	4	19,214	0.02%
2024/04/09	3	328.00	5	328.10	344.50	-2	18,768	-0.01%
2024/04/08	0	0.00	1	315.00	313.50	-1	18,899	-0.01%
2024/04/03	0	0.00	1	309.00	305.50	-1	19,249	-0.01%
2024/04/02	0	0.00	1	305.50	308.00	-1	19,509	-0.01%
2024/04/01	3	302.67	1	305.00	307.00	2	19,464	0.01%
2024/03/29	0	0.00	1	288.00	292.00	-1	19,421	-0.01%
2024/03/28	0	0.00	2	278.00	280.00	-2	19,403	-0.01%
2024/03/27	2	312.50	0	0.00	295.50	2	19,305	0.01%
2024/03/26	6	318.58	4	313.50	320.00	2	19,224	0.01%
2024/03/25	1	285.00	0	0.00	299.00	1	19,117	0.01%
2024/03/22	17	275.76	16	273.00	274.00	1	19,069	0.01%
2024/03/21	19	252.45	19	262.08	266.50	0	18,264	0.00%
2024/03/20	17	242.41	17	242.59	242.50	0	17,779	0.00%
2024/03/19	42	233.94	41	234.05	239.00	1	17,413	0.01%
2024/03/18	4	218.38	8	215.38	225.50	-4	16,553	-0.02%
2024/03/15	16	207.56	17	212.00	205.00	-1	16,172	-0.01%
2024/03/14	72	210.01	73	204.66	208.50	-1	15,459	-0.01%
2024/03/13	9	193.50	9	193.33	199.50	0	14,642	0.00%
2024/03/12	4	181.38	0	0.00	181.50	4	14,749	0.03%
2024/03/08	4	167.75	0	0.00	165.00	4	15,219	0.03%
2024/03/07	2	175.50	0	0.00	177.50	2	15,055	0.01%
2024/03/04	1	182.50	0	0.00	184.50	1	14,411	0.01%
2024/03/01	4	183.25	7	187.21	184.00	-3	14,238	-0.02%
2024/02/29	3	186.00	4	181.38	187.00	-1	13,980	-0.01%
2024/02/27	32	174.28	30	171.90	171.50	2	13,359	0.01%
2024/02/26	19	178.74	18	184.11	175.50	1	13,026	0.01%
2024/02/23	2	174.25	9	175.83	174.00	-7	12,136	-0.06%
2024/02/22	33	171.70	37	168.53	172.00	-4	11,422	-0.04%
2024/02/21	10	157.65	7	159.43	161.00	3	10,390	0.03%
2024/02/20	6	152.00	20	148.85	146.50	-14	9,811	-0.14%
2024/02/19	28	144.77	25	145.54	148.50	3	9,290	0.03%
2024/02/16	16	135.28	4	133.38	137.50	12	8,635	0.14%
2024/02/05	0	0.00	1	125.50	122.00	-1	8,191	-0.01%
2024/02/02	6	128.17	8	128.19	124.50	-2	8,135	-0.02%
2024/02/01	4	130.13	1	124.00	131.00	3	7,868	0.04%
2024/01/31	0	0.00	2	120.50	121.50	-2	7,600	-0.03%
2024/01/29	1	120.00	0	0.00	121.00	1	7,465	0.01%
2024/01/26	2	122.25	0	0.00	118.50	2	7,431	0.03%
2024/01/23	0	0.00	1	116.00	121.00	-1	7,163	-0.01%
2024/01/19	0	0.00	2	113.00	113.50	-2	6,972	-0.03%
2024/01/18	1	112.00	0	0.00	112.00	1	6,969	0.01%
2024/01/17	1	116.50	1	113.50	111.50	0	6,976	0.00%
2024/01/16	1	116.00	0	0.00	116.00	1	6,927	0.01%
2024/01/15	1	119.00	2	120.00	119.00	-1	6,897	-0.01%
2024/01/12	2	117.25	2	118.00	117.00	0	6,716	0.00%
2024/01/11	2	117.50	1	119.00	117.00	1	6,639	0.02%
2024/01/10	1	117.00	0	0.00	117.50	1	6,613	0.02%
2024/01/09	1	116.00	1	118.00	118.50	0	6,600	0.00%
2024/01/08	0	0.00	2	117.50	118.50	-2	6,539	-0.03%
2024/01/05	2	115.75	1	118.00	116.00	1	6,503	0.02%
2024/01/04	1	117.00	1	118.50	116.00	0	6,498	0.00%
2024/01/03	1	117.50	1	120.00	117.50	0	6,433	0.00%
2024/01/02	3	121.00	2	120.00	119.00	1	6,385	0.02%
2023/12/29	0	0.00	3	120.50	118.50	-3	6,184	-0.05%
2023/12/28	3	125.50	0	0.00	125.50	3	5,810	0.05%
2023/12/27	0	0.00	1	115.50	114.50	-1	5,563	-0.02%
2023/12/26	1	114.00	0	0.00	114.00	1	5,576	0.02%
2023/12/15	0	0.00	1	128.50	123.00	-1	5,698	-0.02%
2023/12/14	1	129.50	1	125.00	127.50	0	5,463	0.00%
2023/12/13	1	124.50	1	126.50	124.00	0	5,325	0.00%
2023/12/12	2	124.75	0	0.00	125.00	2	5,396	0.04%
2023/12/08	1	131.00	3	130.33	129.00	-2	5,106	-0.04%
2023/12/07	1	138.50	2	133.50	132.50	-1	4,767	-0.02%
2023/12/06	2	129.50	10	128.75	130.50	-8	3,922	-0.20%
2023/11/30	0	0.00	3	102.67	103.50	-3	2,732	-0.11%
2023/11/29	3	101.67	0	0.00	101.50	3	2,742	0.11%
2023/11/27	10	109.50	1	105.00	104.00	9	2,718	0.33%
2023/11/24	1	107.00	0	0.00	106.50	1	2,517	0.04%
2023/11/23	1	101.50	0	0.00	101.00	1	2,344	0.04%
2023/11/07	0	98.95	0	0.00	98.40	0	2,819	0.00%
2023/10/31	0	0.00	4	96.60	94.70	-4	3,255	-0.12%
2023/10/27	0	0.00	0.1	101.50	100.00	-0.1	3,354	0.00%
2023/10/26	0	0.00	1	101.00	101.00	-1	3,429	-0.03%
2023/10/17	0	0.00	8	104.50	104.50	-8	4,019	-0.20%
2023/10/12	0	110.00	0	0.00	111.00	0	4,797	0.00%
2023/10/11	0	0.00	2	114.00	112.00	-2	5,135	-0.04%
2023/10/05	1	114.00	5	115.00	114.00	-4	5,594	-0.07%
2023/10/04	0	0.00	2	114.00	114.00	-2	5,719	-0.03%
2023/10/02	0	0.00	0.2	115.50	116.00	-0.2	5,999	0.00%
2023/09/27	6	113.83	0	0.00	113.50	6	6,047	0.10%
2023/09/26	2.1	114.07	0	0.00	113.00	2.1	6,049	0.03%
2023/09/20	2	112.00	0	0.00	111.00	2	5,916	0.03%
2023/09/07	0	0.00	1	119.50	119.50	-1	6,956	-0.01%
2023/09/06	0	122.00	0	0.00	120.50	0	7,077	0.00%
2023/09/01	2	124.00	0	0.00	124.00	2	7,384	0.03%
2023/08/29	0	0.00	2	129.00	129.00	-2	8,135	-0.02%
2023/08/28	2	128.00	5	131.00	128.50	-3	8,284	-0.04%
2023/08/25	5	129.00	0	0.00	129.00	5	8,533	0.06%
2023/08/23	1	131.50	0	0.00	131.50	1	8,818	0.01%
2023/08/22	0	133.50	0	0.00	132.50	0	8,943	0.00%
2023/08/21	1	131.00	1	133.50	131.50	0	9,105	0.00%
2023/08/17	0	0.00	1	127.50	127.50	-1	9,482	-0.01%
2023/08/15	1	126.50	0	0.00	126.00	1	10,453	0.01%
2023/08/09	3	130.00	3	132.00	130.50	0	11,369	0.00%
2023/08/04	3	138.00	3	140.00	138.50	0	11,852	0.00%
2023/08/02	1	140.00	1	143.00	140.00	0	12,157	0.00%
2023/08/01	1	143.50	1	145.00	144.50	0	12,552	0.00%
2023/07/28	2	151.00	1	151.50	150.00	1	12,885	0.01%
2023/07/27	1	150.50	0	0.00	153.00	1	13,615	0.01%
2023/07/24	1	152.00	0	0.00	151.00	1	14,102	0.01%
2023/07/21	6	158.00	1	159.00	157.50	5	14,380	0.03%
2023/07/20	0	0.00	1	151.00	154.00	-1	14,749	-0.01%
2023/07/19	12.1	147.14	21	146.62	144.00	-8.9	14,929	-0.06%
2023/07/18	0	0.00	4	165.00	155.00	-4	14,775	-0.03%
2023/07/17	20	168.03	17	164.97	163.50	3	14,705	0.02%
2023/07/14	2	162.25	6	161.42	162.50	-4	14,441	-0.03%
2023/07/13	1.1	153.50	131	156.69	152.50	-129.9	14,285	-0.91%	大賣/鉅額交易
2023/07/12	131	161.24	7	160.57	158.50	124	14,343	0.86%	大買/鉅額交易
2023/07/11	1	153.50	0	0.00	151.00	1	14,247	0.01%
2023/07/10	70	158.79	70	156.36	153.00	0	14,656	0.00%
2023/07/05	0	0.00	1	146.00	146.00	-1	15,080	-0.01%
2023/07/04	1	152.00	0	0.00	150.00	1	15,099	0.01%
2023/07/03	0	0.00	1	152.00	154.00	-1	15,045	-0.01%
2023/06/30	2	149.00	0	0.00	149.50	2	14,980	0.01%
2023/06/20	1	151.50	0	0.00	154.00	1	14,619	0.01%
2023/06/16	0	0.00	1	155.00	156.00	-1	14,452	-0.01%
2023/06/15	1	150.50	1	149.50	150.00	0	14,056	0.00%
2023/06/14	1	147.00	2	144.50	143.50	-1	13,875	-0.01%
2023/06/12	4	144.50	0	0.00	148.50	4	13,800	0.03%
2023/06/09	5	151.10	1	151.50	152.00	4	13,667	0.03%
2023/06/08	3	153.83	1	157.00	151.50	2	13,575	0.01%
2023/06/07	1	155.50	0	0.00	156.50	1	13,539	0.01%
2023/06/06	1	150.00	2	152.25	153.00	-1	13,473	-0.01%
2023/06/05	6	160.00	3	160.00	155.00	3	13,483	0.02%
2023/06/02	6	156.92	29	159.19	156.50	-23	13,465	-0.17%
2023/06/01	0	0.00	2	149.00	147.50	-2	13,098	-0.02%
2023/05/31	1	144.50	8	145.94	149.00	-7	12,986	-0.05%
2023/05/30	12	145.38	0	0.00	146.00	12	12,789	0.09%
2023/05/29	10	146.00	10	144.20	143.50	0	12,706	0.00%
2023/05/26	4	138.50	0	0.00	138.50	4	12,507	0.03%
2023/05/25	71	142.15	66	142.20	141.50	5	12,438	0.04%
2023/05/24	28	142.36	38	141.41	140.00	-10	12,302	-0.08%
2023/05/23	12	137.63	5	135.80	138.00	7	12,228	0.06%
2023/05/22	15	136.93	5	137.30	137.00	10	12,352	0.08%
2023/05/19	11	133.82	147	129.34	134.50	-136	12,247	-1.11%	大賣/鉅額交易
2023/05/18	142	128.34	11	120.73	129.50	131	11,958	1.10%	大買/鉅額交易
2023/05/17	7	118.00	2	117.50	118.00	5	11,487	0.04%
2023/05/16	1	113.50	2	116.50	115.00	-1	11,386	-0.01%
2023/05/15	1	114.00	1	118.00	114.00	0	11,246	0.00%
2023/05/12	2	111.75	1	113.50	117.00	1	11,011	0.01%
2023/05/11	2	111.75	1	113.50	111.00	1	10,550	0.01%
2023/05/10	1	115.00	1	115.50	116.00	0	10,381	0.00%
2023/05/09	1	118.00	2	121.00	120.00	-1	10,144	-0.01%
2023/05/08	1	120.00	6	121.58	121.00	-5	9,802	-0.05%
2023/05/05	2	113.50	0	0.00	113.00	2	9,339	0.02%
2023/05/04	4	112.75	0	0.00	114.00	4	9,131	0.04%
2023/05/03	11	111.50	81	108.49	113.50	-70	8,847	-0.79%
2023/05/02	77	110.23	1	106.50	110.50	76	8,055	0.94%
2023/04/28	0	0.00	1	99.60	100.50	-1	7,746	-0.01%
2023/04/27	1	98.30	1	97.40	97.10	0	7,550	0.00%
2023/04/26	11	92.78	5	97.40	98.00	6	7,341	0.08%
2023/04/25	7	97.49	7	103.64	94.00	0	6,960	0.00%
2023/04/24	7	100.66	8	98.78	101.50	-1	6,422	-0.02%
2023/04/21	2	94.40	0	0.00	92.40	2	6,030	0.03%
2023/04/20	0	0.00	11	98.20	95.10	-11	5,964	-0.18%
2023/04/19	14	98.81	1	99.80	97.80	13	5,895	0.22%
2023/04/18	2	97.85	17	100.33	96.70	-15	5,800	-0.26%
2023/04/17	40	97.80	25	99.12	97.00	15	5,683	0.26%
2023/04/14	0	0.00	9	93.51	93.10	-9	5,437	-0.17%
2023/04/13	17	95.25	107	97.28	92.00	-90	5,225	-1.72%	大賣/
2023/04/12	100	94.82	1	96.00	96.00	99	4,666	2.12%
2023/04/11	10	87.00	14	86.69	87.30	-4	4,290	-0.09%
2023/03/30	0	0.00	1	81.00	81.00	-1	3,699	-0.03%
2023/03/27	1	82.50	0	0.00	83.40	1	3,627	0.03%
2023/03/23	1	82.70	0	0.00	82.70	1	3,564	0.03%
2023/03/22	1	83.00	0	0.00	82.00	1	3,539	0.03%
2023/03/21	2	82.70	0	0.00	83.00	2	3,500	0.06%
2023/03/09	1	85.90	0	0.00	83.90	1	3,083	0.03%
2023/03/07	0	0.00	12	84.90	85.10	-12	2,839	-0.42%
2023/03/06	12	82.30	0	0.00	82.30	12	2,587	0.46%
2023/03/02	0	0.00	1	82.40	80.20	-1	2,489	-0.04%
2023/03/01	1	80.30	0	0.00	79.90	1	2,404	0.04%
2023/02/20	0	0.00	1	85.40	85.10	-1	1,803	-0.06%
2023/02/17	2	81.15	1	80.10	84.70	1	1,411	0.07%
2023/02/16	2	78.20	2	78.45	77.00	0	1,093	0.00%
2023/02/10	0	0.00	1	64.80	65.20	-1	581	-0.17%
2023/01/06	0	0.00	3	68.00	67.80	-3	382	-0.78%
2023/01/05	6	68.70	3	68.13	68.90	3	333	0.90%
2022/09/21	1	62.00	0	0.00	60.80	1	325	0.31%
2022/08/31	0	0.00	2	63.50	63.60	-2	396	-0.50%
2022/07/29	2	63.10	0	0.00	63.40	2	479	0.42%
2022/06/17	0	0.00	0.1	59.70	59.60	-0.1	313	-0.04%
2022/06/14	0	56.50	0	0.00	57.50	0	297	0.00%
2022/06/13	0	57.00	0	0.00	57.00	0	294	0.00%
2022/06/02	0	58.70	0	0.00	59.60	0	284	0.00%
2022/05/30	0	0.00	8	61.05	60.20	-8	267	-2.99%
2022/05/27	0	0.00	0	61.00	61.20	0	255	-0.01%
2022/05/25	8	61.00	0	61.64	61.10	8	231	3.44%
2022/05/24	0	0.00	0	61.50	59.80	0	210	-0.01%
2022/05/18	0	0.00	0	57.20	57.90	0	162	-0.02%
2022/05/17	0	0.00	0	55.50	55.90	0	142	-0.01%
2022/05/16	0	0.00	0	55.40	55.10	0	135	-0.02%
2022/04/22	0	0.00	0	53.60	54.00	0	93	-0.02%
2021/10/25	0	51.20	0	0.00	51.60	0	123	0.00%
2021/10/22	0	51.40	0	0.00	51.60	0	126	0.00%
2021/10/14	0	49.70	0	0.00	49.85	0	122	0.00%
2021/10/12	0	49.80	0	0.00	49.90	0	122	0.00%
2021/10/06	0	49.70	0	0.00	49.85	0	116	0.00%
2021/10/04	0	49.60	0	0.00	49.80	0	117	0.00%
2021/09/24	0	50.10	0	0.00	50.30	0	111	0.00%
2021/09/22	0	50.40	0	0.00	50.20	0	114	0.00%
2021/09/17	0	50.80	0	0.00	50.80	0	112	0.00%
2021/09/15	0	51.80	0	0.00	51.80	0	120	0.00%
2021/09/13	0	51.00	0	0.00	51.20	0	115	0.00%
2021/09/09	0	50.90	0	0.00	50.80	0	128	0.00%
2021/09/08	0	50.70	0	0.00	50.80	0	132	0.00%
2021/09/07	0	51.50	0	0.00	51.80	0	136	0.00%
2021/08/31	0	51.80	0	0.00	52.20	0	141	0.00%
2021/08/30	0	51.60	0	0.00	52.00	0	142	0.00%
2021/08/27	0	0.00	20	51.10	51.40	-20	143	-13.91%
2021/08/26	0	50.60	0	0.00	50.90	0	145	0.00%
2021/08/25	0	51.20	0	0.00	51.40	0	148	0.00%
2021/08/19	0	50.20	0	0.00	50.50	0	155	0.00%
2021/08/12	0	51.30	0	0.00	51.60	0	159	0.00%
2021/08/11	0	51.40	0	0.00	51.70	0	161	0.00%
2021/08/10	0	51.90	0	0.00	51.90	0	166	0.00%
2021/08/09	0	51.60	0	0.00	52.00	0	170	0.00%
2021/08/06	0	52.47	0	0.00	52.30	0	172	0.00%
2021/08/05	0	52.40	0	0.00	52.60	0	176	0.00%
2021/08/03	0	53.40	0	0.00	53.30	0	187	0.00%
2021/08/02	0	53.50	0	0.00	53.90	0	190	0.00%
2021/07/28	0	53.30	0	0.00	53.70	0	194	0.00%
2021/07/27	0	53.50	0	0.00	53.80	0	196	0.00%
2021/07/20	0	52.90	0	0.00	53.20	0	209	0.00%
2021/07/14	0	52.10	0	0.00	52.40	0	230	0.00%
2021/07/12	0	52.70	0	0.00	53.20	0	239	0.00%
2021/07/08	0	52.80	0	0.00	52.90	0	238	0.00%
2021/07/07	0	52.00	0	0.00	53.10	0	241	0.00%
2021/07/06	0	53.20	0	0.00	53.30	0	246	0.00%
2021/06/30	0	53.00	0	0.00	53.10	0	244	0.00%
2021/06/11	0	51.30	0	0.00	51.40	0	205	0.00%
2021/06/09	0	51.20	0	0.00	51.60	0	205	0.00%
2021/06/08	0	51.30	0	0.00	51.50	0	205	0.00%
2021/06/07	0	51.20	0	0.00	51.50	0	206	0.00%
2021/06/04	0	51.80	0	0.00	52.10	0	207	0.00%
2021/06/03	0	52.10	0	0.00	52.40	0	206	0.00%
2021/06/02	0	51.60	0	0.00	52.00	0	203	0.00%
2021/06/01	0	51.20	0	0.00	51.50	0	200	0.00%
2021/05/28	0	50.80	0	0.00	51.10	0	205	0.00%
2021/05/27	0	50.30	0	0.00	50.50	0	202	0.00%
2021/05/25	0	50.20	0	0.00	50.40	0	202	0.00%
2021/05/24	0	49.65	0	0.00	50.00	0	201	0.00%
2021/05/20	0	49.40	0	0.00	49.80	0	203	0.00%
2021/05/13	0	47.90	0	0.00	47.90	0	195	0.00%
2021/05/12	0	47.65	0	0.00	47.80	0	189	0.00%
2021/05/11	0	49.70	0	0.00	50.00	0	181	0.00%
2021/05/07	0	50.60	0	0.00	51.00	0	179	0.00%
2021/05/06	0	50.20	0	0.00	50.40	0	179	0.00%
2021/05/05	0	50.30	0	0.00	50.30	0	179	0.00%
2021/05/03	0	50.00	0	0.00	50.70	0	174	0.00%
2021/04/29	0	51.30	0	0.00	51.70	0	172	0.00%
2021/04/28	0	51.60	0	0.00	51.90	0	169	0.00%
2021/04/27	0	51.00	0	0.00	51.30	0	169	0.00%
2021/04/26	0	50.20	0	0.00	50.90	0	166	0.00%
2021/04/23	0	50.60	0	0.00	50.80	0	164	0.00%
2021/04/22	0	50.30	0	0.00	50.40	0	163	0.00%
2021/04/20	0	50.60	0	0.00	50.90	0	151	0.00%
2021/04/16	0	49.70	0	0.00	49.95	0	142	0.00%
2021/04/15	0	49.55	0	0.00	49.80	0	140	0.00%
2021/04/14	0	49.50	0	0.00	49.70	0	139	0.00%
2021/04/13	0	49.55	0	0.00	49.90	0	142	0.00%
2021/04/12	0	49.80	0	0.00	50.20	0	139	0.00%
2021/04/09	0	49.10	0	0.00	49.35	0	135	0.00%
2021/04/08	0	48.90	0	0.00	49.25	0	134	0.00%
2021/04/07	0	48.95	0	0.00	49.20	0	137	0.00%
2021/04/06	0	48.95	0	0.00	49.30	0	138	0.00%
2021/03/31	0	47.50	0	0.00	49.20	0	139	0.00%
2021/03/30	0	48.70	0	0.00	48.90	0	139	0.00%
2021/03/29	0	48.50	0	0.00	48.70	0	138	0.00%
2021/03/26	0	48.50	0	0.00	48.90	0	138	0.00%
2021/03/25	0	48.30	0	0.00	48.30	0	141	0.00%
2021/03/24	0	48.15	0	0.00	48.40	0	142	0.00%
2021/03/23	0	47.90	0	0.00	48.15	0	142	0.00%
2021/03/22	0	48.40	0	0.00	48.45	0	144	0.00%
2021/03/19	0	48.40	0	0.00	48.55	0	145	0.00%
2021/03/18	0	48.85	0	0.00	49.20	0	142	0.00%
2021/03/16	0	48.95	0	0.00	49.20	0	142	0.00%
2021/03/15	0	49.05	0	0.00	49.20	0	143	0.00%
2021/03/12	0	49.10	0	0.00	49.40	0	142	0.00%
2021/03/10	0	48.45	0	0.00	48.55	0	142	0.00%
2021/03/08	0	48.95	0	0.00	48.95	0	143	0.00%
2021/03/05	0	48.75	0	0.00	48.85	0	144	0.00%
2021/03/02	0	48.70	0	0.00	49.00	0	139	0.00%
2021/02/26	0	48.75	0	0.00	48.70	0	140	0.00%
2021/02/25	0	49.70	0	0.00	49.70	0	137	0.00%
2021/02/22	0	48.95	0	0.00	49.20	0	137	0.00%
2021/02/18	0	49.10	0	0.00	49.35	0	138	0.00%
2021/02/05	0	47.90	0	0.00	48.20	0	138	0.00%
2021/02/04	0	47.20	0	0.00	47.60	0	139	0.00%
2021/02/03	0	47.45	1	47.40	47.70	-1	143	-0.70%
2021/02/02	0	47.10	0	0.00	47.40	0	145	0.00%
2021/01/29	0	46.90	0	0.00	46.85	0	146	0.00%
2021/01/28	0	47.60	0	0.00	47.60	0	142	0.00%
2021/01/27	0	47.70	0	0.00	47.90	0	142	0.00%
2021/01/25	0	48.40	0	0.00	48.75	0	143	0.00%
2021/01/22	0	48.00	0	0.00	48.30	0	144	0.00%
2021/01/21	0	48.20	0	0.00	48.40	0	143	0.00%
2021/01/20	0	48.15	0	0.00	48.35	0	143	0.00%
2021/01/18	0	49.60	0	0.00	49.85	0	139	0.00%
2021/01/15	0	49.60	0	0.00	50.00	0	138	0.00%
2021/01/14	0	49.90	0	0.00	50.20	0	138	0.00%
2021/01/11	0	49.20	0	0.00	49.60	0	140	0.00%
2021/01/08	0	49.60	0	0.00	49.65	0	140	0.00%
2021/01/07	0	49.60	0	0.00	49.95	0	144	0.00%
2021/01/06	0	49.40	0	0.00	49.40	0	147	0.00%
2021/01/05	0	50.70	0	0.00	50.90	0	146	0.00%
2021/01/04	0	50.70	0	0.00	51.00	0	149	0.00%
2020/12/31	0	50.60	0	0.00	50.80	0	150	0.00%
2020/12/30	0	51.20	0	0.00	51.60	0	153	0.00%
2020/12/25	0	49.80	0	0.00	49.80	0	151	0.00%
2020/12/24	0	49.80	0	0.00	49.90	0	153	0.00%
2020/12/22	0	49.45	0	0.00	49.65	0	159	0.00%
2020/12/21	0	49.90	0	0.00	50.20	0	168	0.00%
2020/12/18	0	50.70	0	0.00	50.90	0	170	0.00%
2020/12/14	0	49.90	0	0.00	50.10	0	233	0.00%
2020/12/11	0	49.95	0	0.00	50.20	0	242	0.00%
2020/12/10	0	50.30	0	0.00	50.70	0	246	0.00%
2020/12/07	0	49.50	0	0.00	49.70	0	267	0.00%
2020/12/04	0	49.90	0	0.00	50.20	0	269	0.00%
2020/12/02	0	49.50	0	0.00	49.40	0	275	0.00%
2020/12/01	0	49.85	0	0.00	49.85	0	276	0.00%
2020/11/30	0	50.10	0	0.00	50.30	0	278	0.00%
2020/11/27	0	50.60	0	0.00	50.80	0	281	0.00%
2020/11/25	0	50.20	0	0.00	50.60	0	284	0.00%
2020/11/24	0	50.40	0	0.00	50.80	0	282	0.00%
2020/11/20	0	50.90	0	0.00	51.20	0	281	0.00%
2020/11/19	0	51.00	0	0.00	51.30	0	281	0.00%
2020/11/10	0	0.00	10	50.60	50.50	-10	308	-3.24%
2020/09/30	0	0.00	1	47.65	47.50	-1	422	-0.24%
2020/09/18	0	0.00	3	52.00	52.00	-3	390	-0.77%
2020/09/17	5	52.62	2	52.00	51.90	3	373	0.80%
2020/08/14	0	0.00	1	46.80	47.15	-1	257	-0.39%
2020/07/24	0	0.00	1	48.85	48.50	-1	247	-0.40%
2020/07/07	0	0.00	1	46.00	45.85	-1	136	-0.73%
2020/06/08	0	0.00	1	46.15	45.60	-1	164	-0.61%
2020/05/11	0	0.00	3	44.10	43.80	-3	151	-1.98%
2020/05/04	0	0.00	1	41.65	41.60	-1	147	-0.68%
2020/03/13	0	0.00	2	38.70	39.50	-2	120	-1.66%
2020/03/05	0	0.00	2	43.90	44.05	-2	101	-1.97%
2020/02/11	0	0.00	1	44.65	44.85	-1	97	-1.02%
2020/02/03	0	0.00	1	44.30	44.55	-1	91	-1.09%
2020/01/07	0	0.00	2	45.55	45.40	-2	81	-2.46%
2020/01/03	0	0.00	1	45.65	45.35	-1	81	-1.22%
2020/01/02	0	0.00	1	45.40	45.70	-1	81	-1.23%
2019/12/17	0	0.00	1	45.65	45.75	-1	98	-1.01%
2019/12/10	0	0.00	1	44.40	44.40	-1	116	-0.86%
2019/11/29	0	0.00	1	45.00	44.60	-1	124	-0.80%
2019/10/22	0	0.00	1	46.30	46.15	-1	154	-0.65%
2019/10/18	0.5	46.15	0	0.00	46.35	0.5	150	0.33%
2019/10/01	0	0.00	1	46.40	46.05	-1	158	-0.63%
2019/09/05	0	0.00	1	43.15	43.15	-1	145	-0.69%
2019/08/29	0	0.00	1	42.60	42.65	-1	163	-0.61%
2019/08/07	0	0.00	1	43.10	42.65	-1	277	-0.36%
2019/07/29	0	0.00	1	45.30	45.45	-1	271	-0.37%
2019/07/11	0	0.00	1	47.00	47.00	-1	250	-0.40%
2019/07/01	0	0.00	1	46.80	46.50	-1	247	-0.40%
2019/06/06	0	0.00	1	46.00	45.95	-1	209	-0.48%
2019/04/29	0	0.00	1	41.75	41.75	-1	91	-1.09%
2019/04/18	0	0.00	1	42.55	42.50	-1	96	-1.04%
2019/04/15	0	0.00	1	42.60	42.90	-1	92	-1.08%
2019/04/11	0	0.00	1	42.65	42.45	-1	91	-1.10%
2019/04/10	0	0.00	1	41.95	42.90	-1	88	-1.12%
2019/04/08	0	0.00	1	42.00	41.85	-1	90	-1.10%
2019/03/21	0	0.00	1	42.25	42.00	-1	102	-0.97%
2019/03/20	0	0.00	1	42.25	42.35	-1	100	-0.99%
2019/03/12	0	0.00	1	42.15	42.00	-1	103	-0.97%
2019/03/11	0	0.00	1	42.00	41.90	-1	102	-0.98%
2019/02/12	0	0.00	4	40.48	40.55	-4	98	-4.08%
2019/01/11	0	0.00	1	40.55	40.40	-1	111	-0.90%
2019/01/07	0	0.00	4.9	40.59	40.60	-4.9	122	-3.96%
2018/12/03	0	0.00	1	40.85	40.75	-1	503	-0.20%
2018/11/14	0	0.00	1	39.50	39.70	-1	514	-0.19%
2018/11/06	0	0.00	1	39.80	39.90	-1	530	-0.19%
2018/10/31	0	0.00	1	39.80	40.00	-1	533	-0.19%
2018/10/26	0	0.00	1	39.65	39.65	-1	529	-0.19%
2018/10/08	0	0.00	1	43.35	44.00	-1	486	-0.21%
2018/10/01	0	0.00	1	47.15	47.20	-1	456	-0.22%
2018/09/27	1	47.35	0	0.00	47.00	1	429	0.23%
2018/09/25	0	0.00	1	48.95	48.85	-1	406	-0.25%
2018/09/21	0	0.00	1	48.50	48.05	-1	382	-0.26%
2018/09/20	0	0.00	2	52.00	48.00	-2	366	-0.55%
2018/09/17	2	50.70	0	0.00	50.80	2	181	1.10%
2018/09/12	0	0.00	1	42.50	42.80	-1	117	-0.85%
2018/08/30	0.7	41.80	0	0.00	42.05	0.7	99	0.71%
2018/08/29	0	0.00	1	41.70	41.60	-1	97	-1.03%
2018/08/13	0	0.00	1	41.10	40.85	-1	66	-1.50%
2018/08/07	0	0.00	1	41.00	41.25	-1	64	-1.56%
2018/08/06	0	0.00	1	40.45	41.10	-1	62	-1.60%
2018/08/01	0	0.00	1	40.20	40.20	-1	60	-1.66%
2018/07/18	0	0.00	1	41.25	41.40	-1	54	-1.84%
2018/07/11	0	0.00	1	40.50	40.50	-1	55	-1.81%
2018/06/26	0	0.00	1	40.90	41.45	-1	74	-1.34%
2018/06/13	0	0.00	1	40.95	40.95	-1	70	-1.41%
2018/06/11	0	0.00	1	41.10	40.90	-1	71	-1.40%
2018/06/05	0	0.00	1	41.05	41.10	-1	70	-1.42%
2018/05/16	0	0.00	1	41.75	41.75	-1	75	-1.33%
2018/05/15	0	0.00	1	41.45	41.75	-1	75	-1.32%
2018/05/11	0	0.00	1	41.05	41.05	-1	76	-1.31%
2018/04/30	0	0.00	1	41.10	41.05	-1	75	-1.33%
2018/04/17	0	0.00	1	41.65	41.70	-1	83	-1.20%
2018/04/16	0	0.00	1	41.75	41.55	-1	85	-1.17%
2018/04/09	0	0.00	1	41.80	42.10	-1	79	-1.26%
2018/03/30	0	0.00	1	41.35	41.15	-1	61	-1.62%
2018/03/28	0	0.00	2	41.38	41.30	-2	60	-3.29%
2018/03/15	0	0.00	1	41.25	41.50	-1	68	-1.47%
2018/03/08	0	0.00	1	40.90	40.90	-1	66	-1.51%
2018/03/01	0	0.00	1	41.05	41.05	-1	65	-1.52%
2018/02/21	0	0.00	1	40.50	40.50	-1	69	-1.45%
2018/02/01	0	0.00	1	41.10	41.20	-1	70	-1.41%
2018/01/29	0	0.00	1	41.10	41.30	-1	70	-1.41%
2018/01/25	0	0.00	1	41.20	41.30	-1	70	-1.42%
2018/01/17	0	0.00	1	41.85	41.85	-1	68	-1.45%
2018/01/15	0	0.00	1	41.00	40.95	-1	67	-1.49%
2018/01/12	0	0.00	1	40.80	40.90	-1	67	-1.48%
2018/01/04	0	0.00	1	41.30	41.35	-1	70	-1.41%