亞力 (1514)-統一-永和券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
110.0
漲跌
▼2.0
漲幅
-1.79%
成交量
7,648張
產業
上市電機機械類股
479人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	110.25	0	0.00	110.00	2	28,940	0.01%
2024/05/20	2	117.00	4	117.75	115.50	-2	29,806	-0.01%
2024/05/17	4	116.25	3	116.00	118.00	1	29,880	0.00%
2024/05/16	1	118.00	0	0.00	114.50	1	30,200	0.00%
2024/05/15	2	120.50	2	122.50	119.00	0	30,380	0.00%
2024/05/14	3	122.17	2	123.50	120.50	1	30,550	0.00%
2024/05/10	1	129.00	0	0.00	128.50	1	30,664	0.00%
2024/05/09	12	137.75	1	135.00	134.00	11	30,651	0.04%
2024/05/08	0	0.00	2	136.00	138.00	-2	30,662	-0.01%
2024/05/07	2.2	134.36	0	0.00	133.00	2.2	30,393	0.01%
2024/05/06	2	132.75	2	134.00	132.50	0	30,342	0.00%
2024/05/03	31.1	149.50	31	146.47	135.00	0.1	30,190	0.00%
2024/05/02	1	149.00	0	0.00	150.00	1	29,825	0.00%
2024/04/30	0	0.00	0.3	145.00	146.00	-0.3	30,041	0.00%
2024/04/26	0	0.00	1	156.00	156.50	-1	30,824	0.00%
2024/04/25	1	159.50	1	159.50	157.50	0	31,015	0.00%
2024/04/24	1	162.00	1	152.00	161.00	0	31,133	0.00%
2024/04/23	2	151.75	1	152.50	155.00	1	31,268	0.00%
2024/04/22	3	164.00	0	0.00	151.50	3	31,429	0.01%
2024/04/19	0	0.00	1	163.00	165.00	-1	32,066	0.00%
2024/04/18	8	174.50	5	171.00	175.00	3	32,299	0.01%
2024/04/17	8	175.25	9	178.33	181.50	-1	32,508	0.00%
2024/04/16	1	163.00	1	161.00	167.50	0	32,805	0.00%
2024/04/15	90	173.81	87	175.34	175.00	3	32,993	0.01%
2024/04/12	86	163.22	85	157.46	168.00	1	31,516	0.00%
2024/04/11	39	145.83	37	147.73	153.00	2	30,044	0.01%
2024/04/10	82.3	135.25	98	132.25	140.50	-15.7	28,650	-0.05%
2024/04/09	34	123.51	45	125.03	128.00	-11	27,254	-0.04%
2024/04/08	5	113.40	7	114.07	116.50	-2	27,036	-0.01%
2024/04/03	3	106.50	1	107.50	106.00	2	27,170	0.01%
2024/04/02	25	108.50	25	107.50	108.50	0	28,124	0.00%
2024/04/01	24	111.79	21	110.02	109.00	3	28,091	0.01%
2024/03/29	27	109.00	27	109.35	110.00	0	28,113	0.00%
2024/03/28	37	110.09	34	109.76	109.50	3	28,310	0.01%
2024/03/27	36	111.28	31	112.89	111.00	5	28,193	0.02%
2024/03/26	6	116.00	9	115.89	114.00	-3	27,843	-0.01%
2024/03/25	1	115.50	3	115.00	114.50	-2	27,172	-0.01%
2024/03/22	11	111.95	11.2	113.35	112.50	-0.2	27,058	0.00%
2024/03/21	9	112.00	10	114.40	113.50	-1	27,000	0.00%
2024/03/20	7	109.36	1	108.50	109.00	6	27,112	0.02%
2024/03/19	1	111.00	3	111.33	111.50	-2	27,357	-0.01%
2024/03/18	8	109.38	10	110.30	111.50	-2	27,463	-0.01%
2024/03/15	1	105.50	1	107.00	107.00	0	27,651	0.00%
2024/03/14	6	104.92	6	106.00	106.50	0	28,073	0.00%
2024/03/13	7.1	106.92	10	109.45	105.00	-2.9	28,848	-0.01%
2024/03/12	9	104.50	8	105.56	104.50	1	29,062	0.00%
2024/03/11	3	104.33	0	0.00	104.00	3	29,793	0.01%
2024/03/08	6	108.83	3	111.00	107.50	3	30,555	0.01%
2024/03/07	5	115.30	2	114.25	113.50	3	30,655	0.01%
2024/03/06	11	117.14	11	118.14	118.00	0	30,555	0.00%
2024/03/05	4	114.25	2	115.00	117.00	2	30,628	0.01%
2024/03/04	9	108.67	9	109.78	107.50	0	29,768	0.00%
2024/03/01	7	103.14	6	103.17	106.50	1	29,529	0.00%
2024/02/29	9	95.88	13	96.91	100.00	-4	29,253	-0.01%
2024/02/27	13	93.60	14	92.06	91.00	-1	28,951	0.00%
2024/02/26	13	95.35	6	94.88	94.40	7	28,301	0.02%
2024/02/23	10	85.35	37	88.99	89.50	-27	26,964	-0.10%
2024/02/22	2	86.50	3	87.37	85.80	-1	26,010	0.00%
2024/02/21	10	86.60	17	87.64	87.00	-7	25,586	-0.03%
2024/02/20	5	84.12	3	82.77	83.30	2	24,980	0.01%
2024/02/19	11	85.83	6	87.05	84.80	5	24,808	0.02%
2024/02/16	5	82.90	6	83.80	84.50	-1	24,408	0.00%
2024/02/05	6	81.30	6	82.35	81.30	0	23,871	0.00%
2024/02/02	11	84.88	0	0.00	82.00	11	23,806	0.05%
2024/02/01	2	84.30	5	85.58	86.20	-3	23,591	-0.01%
2024/01/31	6	85.00	3	85.90	84.00	3	23,461	0.01%
2024/01/30	1	85.60	2	85.40	85.00	-1	23,319	0.00%
2024/01/29	0	0.00	7	84.47	85.10	-7	23,182	-0.03%
2024/01/26	1	82.50	3	83.20	83.00	-2	23,055	-0.01%
2024/01/25	10	83.23	0	0.00	82.40	10	22,956	0.04%
2024/01/24	6	84.82	2	85.60	84.20	4	22,831	0.02%
2024/01/23	1	86.50	9	86.32	85.70	-8	22,617	-0.04%
2024/01/22	2	83.60	19	83.68	84.60	-17	22,100	-0.08%
2024/01/19	8	82.25	1	83.30	80.00	7	21,788	0.03%
2024/01/18	2	81.20	3	81.90	82.40	-1	21,630	0.00%
2024/01/17	3	81.30	2	81.70	81.80	1	21,613	0.00%
2024/01/16	4	80.70	6	81.13	82.00	-2	21,512	-0.01%
2024/01/15	12	84.21	7	83.49	82.60	5	21,351	0.02%
2024/01/12	1	81.80	3	81.80	81.00	-2	20,678	-0.01%
2024/01/11	6	81.10	3	79.90	80.50	3	20,368	0.01%
2024/01/10	0	0.00	2	81.80	81.70	-2	20,080	-0.01%
2024/01/09	3	81.50	4	81.98	81.10	-1	19,698	-0.01%
2024/01/08	0	0.00	2	80.40	80.30	-2	19,331	-0.01%
2024/01/05	4	78.90	2	80.00	78.20	2	19,126	0.01%
2024/01/04	4	79.08	4	80.38	79.80	0	18,977	0.00%
2024/01/03	0	0.00	23	78.53	79.50	-23	18,645	-0.12%
2024/01/02	1	76.80	18	76.25	77.70	-17	18,388	-0.09%
2023/12/29	32	76.17	11	76.60	75.10	21	18,132	0.12%
2023/12/28	21	81.80	9	80.04	80.60	12	17,748	0.07%
2023/12/27	12	78.20	1	78.40	77.70	11	17,095	0.06%
2023/12/26	3	78.10	5	79.04	78.00	-2	17,127	-0.01%
2023/12/25	14	81.11	4	81.48	78.90	10	17,030	0.06%
2023/12/22	3	80.43	4	81.35	79.90	-1	16,737	-0.01%
2023/12/21	5	81.00	2	81.75	80.20	3	16,649	0.02%
2023/12/20	2	82.10	4	82.25	82.20	-2	16,570	-0.01%
2023/12/19	2	81.70	6	82.77	82.00	-4	16,475	-0.02%
2023/12/18	5	86.16	4	84.70	83.90	1	16,238	0.01%
2023/12/15	3	89.20	6	88.02	87.20	-3	15,951	-0.02%
2023/12/14	5	90.72	4	89.68	89.00	1	15,522	0.01%
2023/12/13	10	89.00	1	89.10	88.00	9	15,065	0.06%
2023/12/12	2	90.75	3	91.47	88.60	-1	14,634	-0.01%
2023/12/11	0	0.00	12	88.40	88.50	-12	13,864	-0.09%
2023/12/08	4	88.28	5	88.72	87.60	-1	12,916	-0.01%
2023/12/07	13	85.25	26	84.62	85.00	-13	11,575	-0.11%
2023/12/06	19	79.27	13	80.00	78.70	6	10,420	0.06%
2023/12/05	11	73.65	7	74.57	77.50	4	9,017	0.04%
2023/12/04	3	70.77	0	0.00	70.50	3	7,984	0.04%
2023/12/01	1	68.20	1	67.10	67.40	0	7,455	0.00%
2023/11/30	0	0.00	2	68.20	68.00	-2	7,184	-0.03%
2023/11/27	2	63.30	11	62.67	64.10	-9	5,882	-0.15%
2023/11/24	11	60.38	2	57.70	60.60	9	4,763	0.19%
2023/11/22	6	55.00	1	55.80	54.90	5	4,062	0.12%
2023/11/21	1	55.40	0	0.00	55.40	1	4,066	0.02%
2023/11/13	0	0.00	1	55.00	55.60	-1	4,080	-0.02%
2023/11/09	1	55.60	1	55.90	55.10	0	4,022	0.00%
2023/11/08	5.5	54.17	2	54.00	53.40	3.5	3,898	0.09%
2023/11/07	1	54.20	0	0.00	54.50	1	3,883	0.03%
2023/10/17	0	0.00	2	51.40	50.70	-2	5,207	-0.04%
2023/10/11	0	0.00	0.3	55.80	55.70	-0.3	7,266	0.00%
2023/10/06	0	0.00	1	57.20	56.80	-1	7,319	-0.01%
2023/10/05	2	56.80	2	57.10	57.40	0	7,481	0.00%
2023/10/03	5	56.02	5	57.34	55.70	0	7,425	0.00%
2023/10/02	5	54.40	0	53.00	54.40	5	7,264	0.07%
2023/09/20	1	52.80	0	0.00	52.60	1	8,238	0.01%
2023/09/19	10	52.10	10	52.72	53.80	0	8,529	0.00%
2023/09/18	0	0.00	10	49.90	49.90	-10	8,578	-0.12%
2023/09/06	0	0.00	7	49.35	49.00	-7	10,305	-0.07%
2023/09/04	1	48.70	0.2	48.50	49.10	0.8	10,602	0.01%
2023/09/01	9	49.85	0	0.00	49.20	9	10,774	0.08%
2023/08/31	3	50.83	0	0.00	50.60	3	11,101	0.03%
2023/08/30	5.7	50.59	4	50.75	50.80	1.7	12,089	0.01%
2023/08/29	5	51.10	5	51.70	50.80	0	12,465	0.00%
2023/08/25	2.6	54.21	5	54.30	54.10	-2.4	12,783	-0.02%
2023/08/24	5	54.80	10	55.10	54.50	-5	12,829	-0.04%
2023/08/23	10	55.50	10	54.76	54.70	0	12,902	0.00%
2023/08/22	28	56.49	28	55.79	55.70	0	12,998	0.00%
2023/08/21	5	56.20	5	56.80	56.60	0	13,131	0.00%
2023/08/18	5	57.20	5	57.24	56.00	0	13,234	0.00%
2023/08/16	20	54.80	20	55.63	55.80	0	14,146	0.00%
2023/08/15	10	54.70	10	55.35	55.90	0	14,402	0.00%
2023/08/11	3	56.60	4	55.83	55.70	-1	14,735	-0.01%
2023/08/10	10	56.00	11	55.40	55.30	-1	14,734	-0.01%
2023/08/09	17	58.52	15	58.10	58.00	2	14,792	0.01%
2023/08/08	5	60.30	5	60.90	60.50	0	14,857	0.00%
2023/08/07	10	60.50	10	60.90	61.20	0	15,089	0.00%
2023/08/04	10	59.50	10	60.10	61.30	0	15,222	0.00%
2023/08/02	10	61.50	6	61.80	60.20	4	15,459	0.03%
2023/08/01	11	61.38	10	61.80	61.40	1	15,799	0.01%
2023/07/31	5	62.40	6	62.53	62.10	-1	15,829	-0.01%
2023/07/28	5	62.70	5	63.20	62.90	0	15,998	0.00%
2023/07/27	1	63.80	0	0.00	63.40	1	16,521	0.01%
2023/07/26	10	63.80	0	0.00	62.80	10	16,998	0.06%
2023/07/25	0	0.00	15	64.83	64.50	-15	16,960	-0.09%
2023/07/24	20	63.50	10	63.10	63.00	10	16,856	0.06%
2023/07/21	9	64.73	19	64.45	64.60	-10	16,744	-0.06%
2023/07/20	19	58.57	24	60.33	63.40	-5	16,498	-0.03%
2023/07/19	13	60.22	5	59.80	58.50	8	16,296	0.05%
2023/07/18	28.2	65.50	5	66.62	62.40	23.2	16,134	0.14%
2023/07/17	370	68.39	386	68.08	68.90	-16	15,418	-0.10%	大買/大賣/
2023/07/14	8	61.59	9	61.97	62.70	-1	14,862	-0.01%
2023/07/13	20	60.88	20	60.45	60.40	0	14,872	0.00%
2023/07/12	5	61.00	10	62.30	61.20	-5	15,249	-0.03%
2023/07/11	6	62.45	2	62.20	61.60	4	15,771	0.03%
2023/07/10	3	62.27	1	62.20	62.40	2	16,466	0.01%
2023/07/07	20	60.63	20	60.90	60.70	0	16,973	0.00%
2023/07/06	5	60.60	5	61.80	60.80	0	17,213	0.00%
2023/07/05	5	62.90	1	61.40	61.40	4	17,324	0.02%
2023/07/04	10	63.24	6	64.48	62.50	4	17,348	0.02%
2023/07/03	11	63.06	6	63.37	63.20	5	17,082	0.03%
2023/06/30	1	62.00	7.1	62.50	62.40	-6.1	16,784	-0.04%
2023/06/28	0	0.00	0.1	59.30	58.50	-0.1	16,407	0.00%
2023/06/27	28	60.75	30	59.53	58.60	-2	16,354	-0.01%
2023/06/26	12	61.38	5	61.90	61.10	7	16,020	0.04%
2023/06/21	15	60.33	15	61.07	61.40	0	15,779	0.00%
2023/06/20	14	59.44	14	60.58	61.10	0	15,535	0.00%
2023/06/19	13	59.59	15	59.56	59.50	-2	15,352	-0.01%
2023/06/16	4	59.50	11	60.89	60.20	-7	15,297	-0.05%
2023/06/15	10	56.62	21.1	57.65	58.20	-11.1	14,851	-0.07%
2023/06/14	2	56.10	0	0.00	55.00	2	14,607	0.01%
2023/06/13	5	55.50	5	56.30	55.70	0	14,664	0.00%
2023/06/12	5	56.40	0	0.00	55.60	5	14,697	0.03%
2023/06/09	8	56.85	0	0.00	57.10	8	14,631	0.05%
2023/06/07	5	57.60	10	58.40	58.20	-5	14,476	-0.03%
2023/06/06	12	58.65	6	57.67	57.30	6	14,442	0.04%
2023/06/05	11	60.23	4	61.05	59.70	7	14,455	0.05%
2023/06/02	0	0.00	12	57.19	58.40	-12	13,721	-0.09%
2023/06/01	0	0.00	6	52.97	53.10	-6	13,461	-0.04%
2023/05/31	8	51.99	10	52.40	52.50	-2	13,456	-0.01%
2023/05/29	5	51.60	10	52.20	51.60	-5	13,364	-0.04%
2023/05/26	11	50.63	7	50.43	50.30	4	13,454	0.03%
2023/05/25	11	51.73	5	52.20	51.20	6	13,852	0.04%
2023/05/24	5	51.60	5	52.10	52.10	0	14,384	0.00%
2023/05/23	14	52.48	11	52.69	52.40	3	14,468	0.02%
2023/05/22	8	53.34	1	52.40	53.10	7	14,228	0.05%
2023/05/19	3	50.72	3	50.80	49.85	0	13,688	0.00%
2023/05/18	5	49.84	5	50.25	50.80	0	13,451	0.00%
2023/05/15	34	46.85	34	47.01	46.85	0	13,196	0.00%
2023/05/12	2	47.85	2	48.55	48.35	0	13,092	0.00%
2023/05/11	2	47.85	2	48.55	47.80	0	12,933	0.00%
2023/05/10	0.2	50.00	0	0.00	50.30	0.2	12,704	0.00%
2023/05/09	2.6	49.59	2	50.20	49.65	0.6	12,547	0.00%
2023/05/08	1	51.60	1	49.70	51.40	0	12,278	0.00%
2023/05/05	1	49.00	2	48.63	49.30	-1	11,874	-0.01%
2023/05/04	1	49.20	0	0.00	48.95	1	11,836	0.01%
2023/05/03	1	51.30	111	52.38	48.60	-110	11,657	-0.94%	大賣/鉅額交易
2023/05/02	110	53.38	0	0.00	53.40	110	11,211	0.98%	大買/鉅額交易
2023/04/27	0	0.00	2	47.45	47.75	-2	10,783	-0.02%
2023/04/25	4	49.35	2	47.80	48.15	2	10,729	0.02%
2023/04/21	0	0.00	3	48.62	48.10	-3	10,559	-0.03%
2023/04/20	2	50.40	0	0.00	50.00	2	10,505	0.02%
2023/04/19	0	0.00	0.1	52.00	51.10	-0.1	10,450	0.00%
2023/04/17	132	53.88	130	52.79	51.50	2	10,079	0.02%	大買/大賣/
2023/04/14	0	0.00	165	50.64	50.70	-165	9,822	-1.68%	大賣/鉅額交易
2023/04/13	161	50.26	4.1	49.68	50.80	156.9	9,202	1.71%	大買/鉅額交易
2023/04/12	2	45.10	2	45.40	46.20	0	8,361	0.00%
2023/04/11	8	41.93	3	42.72	42.00	5	7,681	0.07%
2023/04/10	5	40.60	0	0.00	40.20	5	7,238	0.07%
2023/03/09	0	0.00	1	41.20	41.50	-1	6,548	-0.02%
2023/03/08	1	42.10	0	0.00	42.40	1	6,366	0.02%
2023/03/07	5	41.64	3.2	41.23	41.30	1.8	5,982	0.03%
2023/03/03	2	38.75	1	38.65	39.15	1	5,732	0.02%
2023/03/01	0.5	37.75	0	0.00	37.50	0.5	5,553	0.01%
2023/02/23	30	40.37	310	40.97	40.15	-280	5,385	-5.20%	大賣/鉅額交易
2023/02/22	280	40.23	0	0.00	40.55	280	4,864	5.76%	大買/鉅額交易
2023/02/07	2	32.75	0	0.00	32.80	2	3,549	0.06%
2023/02/06	0.5	32.95	0	0.00	33.00	0.5	3,537	0.02%
2023/02/03	0.6	32.85	0	0.00	32.70	0.6	3,536	0.02%
2023/01/12	30	32.25	30	32.20	32.25	0	2,975	0.00%
2023/01/09	0	0.00	1	31.90	32.00	-1	2,783	-0.04%
2023/01/06	1	31.00	0	0.00	31.15	1	2,730	0.04%
2023/01/05	0	0.00	2	31.28	31.45	-2	2,746	-0.07%
2023/01/04	2	32.10	0	0.00	31.30	2	2,680	0.07%
2022/11/25	1	29.35	1	29.10	29.00	0	2,196	0.00%
2022/11/16	0	0.00	2	27.10	26.90	-2	2,383	-0.08%
2022/11/10	2	27.15	0	0.00	26.85	2	2,524	0.08%
2022/11/08	0	0.00	2	26.85	26.60	-2	2,548	-0.08%
2022/11/07	0	0.00	2	25.98	26.10	-2	2,529	-0.08%
2022/11/02	2	25.65	0	0.00	25.50	2	2,793	0.07%
2022/10/14	2	26.30	2	26.60	26.50	0	4,329	0.00%
2022/10/12	0.3	27.00	0	0.00	27.20	0.3	4,917	0.01%
2022/10/05	0	0.00	2	28.55	28.20	-2	5,590	-0.04%
2022/09/29	2	28.28	0	0.00	28.10	2	5,904	0.03%
2022/09/19	2	31.05	0	0.00	30.75	2	6,250	0.03%
2022/09/12	0	0.00	2	31.10	31.20	-2	6,149	-0.03%
2022/09/08	2	31.10	0	0.00	31.20	2	6,134	0.03%
2022/09/05	0	0.00	2	32.35	32.00	-2	6,159	-0.03%
2022/09/02	2	32.70	0	0.00	32.50	2	6,188	0.03%
2022/08/25	0	0.00	1	36.40	36.15	-1	6,928	-0.01%
2022/08/23	1	36.25	1	36.00	35.70	0	6,833	0.00%
2022/08/22	5	35.19	5	35.45	35.20	0	6,752	0.00%
2022/08/18	0	0.00	2	33.85	34.00	-2	6,674	-0.03%
2022/08/16	0	0.00	2	32.98	33.00	-2	6,629	-0.03%
2022/08/15	2	31.90	0	0.00	32.45	2	6,601	0.03%
2022/08/11	0	0.00	2	31.85	32.00	-2	6,518	-0.03%
2022/08/10	0	0.00	1	31.50	32.10	-1	6,506	-0.02%
2022/08/09	4	31.80	0	0.00	31.55	4	6,444	0.06%
2022/08/08	1	35.05	0	0.00	34.95	1	6,260	0.02%
2022/08/05	0	0.00	2	34.35	34.65	-2	6,193	-0.03%
2022/08/04	2	33.65	1	33.00	33.60	1	6,156	0.02%
2022/08/02	0	0.00	2	34.45	34.20	-2	6,036	-0.03%
2022/07/29	1	34.40	2	33.25	34.20	-1	5,832	-0.02%
2022/07/28	2	32.85	0	0.00	33.00	2	5,672	0.04%
2022/07/25	1	32.20	0	0.00	32.25	1	5,393	0.02%
2022/07/22	2	32.60	0	0.00	32.15	2	5,264	0.04%
2022/07/21	1	34.20	0	0.00	34.20	1	5,104	0.02%
2022/07/20	4	37.54	2	37.23	38.00	2	4,971	0.04%
2022/07/15	0	0.00	0.1	32.70	33.30	-0.1	4,231	0.00%
2022/07/14	0	0.00	1	31.95	32.85	-1	4,149	-0.02%
2022/07/13	1	31.90	2	31.95	32.20	-1	4,034	-0.02%
2022/07/12	0	0.00	1	30.60	30.45	-1	3,838	-0.03%
2022/07/11	1	31.30	1	30.95	31.30	0	3,851	0.00%
2022/07/08	2	30.20	0	0.00	30.35	2	3,822	0.05%
2022/06/29	1	30.25	1	30.10	30.15	0	3,612	0.00%
2022/06/27	0	0.00	1	28.35	28.80	-1	3,495	-0.03%
2022/06/20	0	0.00	2	27.10	26.40	-2	4,088	-0.05%
2022/06/17	3	26.87	0	0.00	27.10	3	4,139	0.07%
2022/06/14	0	0.00	2	27.15	27.70	-2	4,365	-0.05%
2022/06/13	2	27.60	0	0.00	27.30	2	4,590	0.04%
2022/06/08	1	29.65	1	30.75	29.00	0	4,819	0.00%
2022/06/07	1	31.55	1	31.80	31.95	0	4,542	0.00%
2022/06/06	0	0.00	1	30.35	30.20	-1	4,348	-0.02%
2022/05/25	0	0.00	1	27.85	28.30	-1	3,877	-0.03%
2022/05/24	1	27.65	0	0.00	27.65	1	3,849	0.03%
2022/05/17	0	0.00	2	26.50	26.65	-2	3,765	-0.05%
2022/05/11	2	26.35	0	0.00	26.10	2	3,702	0.05%
2022/05/05	0	0.00	2	27.00	26.95	-2	3,620	-0.06%
2022/05/03	2	26.60	0	0.00	26.65	2	3,610	0.06%
2022/04/26	1	29.00	3	29.02	28.00	-2	3,510	-0.06%
2022/04/25	2	28.30	0	0.00	28.20	2	3,321	0.06%
2022/04/21	0	0.00	2	28.50	28.35	-2	3,199	-0.06%
2022/04/19	2	27.95	0	0.00	28.30	2	3,121	0.06%
2022/03/25	1	28.80	0	0.00	28.95	1	2,418	0.04%
2022/03/23	0	0.00	0.5	27.40	27.55	-0.5	1,846	-0.03%
2022/03/22	0	0.00	25	27.33	27.60	-25	1,805	-1.38%
2022/03/21	0	0.00	2	27.58	27.60	-2	1,735	-0.12%
2022/03/17	2	26.70	0	0.00	26.85	2	1,545	0.13%
2022/03/16	25	27.88	1	28.00	27.50	24	1,442	1.66%
2022/03/15	1	27.80	1	28.05	27.30	0	1,192	0.00%
2022/03/14	0	0.00	2	26.60	27.75	-2	995	-0.20%
2022/03/03	1	24.85	0	0.00	24.50	1	618	0.16%
2022/02/25	0	0.00	0.2	23.60	23.60	-0.2	562	-0.03%
2022/01/18	1	24.15	0	0.00	24.05	1	549	0.18%
2021/12/23	1	25.20	0	0.00	25.35	1	487	0.21%
2021/12/20	3	25.00	3	25.50	25.10	0	456	0.00%
2021/12/08	0	0.00	2	23.80	24.25	-2	372	-0.54%
2021/11/29	2	23.50	0	0.00	23.65	2	385	0.52%
2021/11/24	1	24.25	0	0.00	24.30	1	398	0.25%
2021/11/01	0	0.00	2	24.00	23.90	-2	551	-0.36%
2021/10/04	2	23.45	0	0.00	23.05	2	838	0.24%
2021/10/01	0	0.00	2	23.75	23.75	-2	837	-0.24%
2021/08/30	2	24.60	0	0.00	24.30	2	1,108	0.18%
2021/08/27	0	0.00	2	26.10	26.30	-2	1,103	-0.18%
2021/08/23	0	0.00	2	24.70	24.75	-2	1,099	-0.18%
2021/08/20	2	24.10	0	0.00	24.10	2	1,105	0.18%
2021/08/19	0	24.30	0	0.00	24.20	0	1,100	0.00%
2021/08/17	0	24.30	0	0.00	24.30	0	1,105	0.00%
2021/08/16	0	24.90	0	0.00	24.95	0	1,105	0.00%
2021/08/12	2	25.90	0	0.00	26.00	2	1,198	0.17%
2021/08/11	0	25.90	0	0.00	25.90	0	1,221	0.00%
2021/08/10	0	26.25	0	0.00	26.20	0	1,233	0.00%
2021/08/02	0	26.60	0	0.00	26.60	0	1,378	0.00%
2021/07/30	0	0.00	5	26.75	26.55	-5	1,477	-0.34%
2021/07/28	0	26.25	0	0.00	26.35	0	1,510	0.00%
2021/07/21	0	25.80	0	0.00	25.85	0	1,597	0.00%
2021/07/20	0	26.50	1	26.50	26.55	-1	1,601	-0.06%
2021/07/09	0	25.40	0	0.00	25.50	0	1,912	0.00%
2021/07/08	0	25.65	0	0.00	25.65	0	1,940	0.00%
2021/07/07	0	25.60	0	0.00	25.60	0	1,980	0.00%
2021/07/02	0	0.00	2	25.43	25.45	-2	2,168	-0.09%
2021/07/01	2	25.38	0	0.00	25.30	2	2,178	0.09%
2021/06/29	1	25.20	2	25.25	25.15	-1	2,179	-0.05%
2021/06/28	1	25.10	0	0.00	25.20	1	2,183	0.05%
2021/06/24	0	0.00	2	25.25	25.20	-2	2,218	-0.09%
2021/06/23	2	25.10	0	0.00	25.15	2	2,224	0.09%
2021/06/16	0	25.15	0	0.00	25.15	0	2,228	0.00%
2021/06/09	0	23.90	0	0.00	23.90	0	2,059	0.00%
2021/06/08	0	23.95	0	0.00	23.95	0	2,062	0.00%
2021/06/04	0	24.20	0	0.00	24.20	0	2,066	0.00%
2021/06/02	0	24.20	0	0.00	24.30	0	2,073	0.00%
2021/06/01	0	24.20	0	0.00	24.20	0	2,084	0.00%
2021/05/31	0	0.00	2	23.95	23.85	-2	2,168	-0.09%
2021/05/21	0	0.00	0	23.20	23.20	0	2,175	0.00%
2021/05/20	2	23.50	0	0.00	22.75	2	2,176	0.09%
2021/05/19	0	0.00	2	22.60	22.50	-2	2,080	-0.10%
2021/05/18	2	21.50	0	22.55	22.50	2	2,067	0.10%
2021/05/14	0	0.00	2	24.05	22.70	-2	2,017	-0.10%
2021/05/13	2	22.50	0	0.00	22.25	2	1,920	0.10%
2021/05/11	0	24.70	0	0.00	24.80	0	1,865	0.00%
2021/05/10	0	26.10	0	0.00	25.95	0	1,844	0.00%
2021/05/06	0	0.00	2	25.65	26.10	-2	1,757	-0.11%
2021/05/05	2	25.20	0	0.00	25.05	2	1,725	0.12%
2021/05/03	0	26.00	0	0.00	26.00	0	1,693	0.00%
2021/04/29	0	26.80	2	27.53	26.80	-2	1,685	-0.12%
2021/04/28	0	27.20	1	27.40	27.40	-1	1,674	-0.06%
2021/04/26	0	26.70	0	0.00	26.75	0	1,646	0.00%
2021/04/23	0	26.50	0	0.00	26.70	0	1,647	0.00%
2021/04/22	0	26.60	0	0.00	26.60	0	1,649	0.00%
2021/04/21	2	27.20	0	0.00	27.20	2	1,615	0.12%
2021/04/20	5	28.21	0	0.00	27.65	5	1,591	0.31%
2021/04/16	0	27.10	0	0.00	27.05	0	1,522	0.00%
2021/04/15	2	27.55	0	27.55	27.50	2	1,565	0.13%
2021/04/13	0	26.20	0	0.00	26.15	0	1,402	0.00%
2021/04/09	0	26.40	0	0.00	26.50	0	1,189	0.00%
2021/04/08	0	26.55	0	0.00	26.55	0	1,177	0.00%
2021/04/07	0	26.40	0	0.00	26.40	0	1,167	0.00%
2021/04/06	0	26.05	0	0.00	26.05	0	1,158	0.00%
2021/03/31	0	25.85	0	0.00	25.85	0	1,148	0.00%
2021/03/29	0	26.00	0	0.00	26.10	0	1,160	0.00%
2021/03/26	0	25.70	0	0.00	25.80	0	1,141	0.00%
2021/03/25	0	25.80	0	0.00	25.80	0	1,143	0.00%
2021/03/23	0	0.00	2	25.70	25.50	-2	1,148	-0.17%
2021/03/22	0	25.45	0	0.00	25.50	0	1,150	0.00%
2021/03/19	0	25.15	0	0.00	25.15	0	1,162	0.00%
2021/03/18	0	25.40	0	0.00	25.40	0	1,175	0.00%
2021/03/17	0	25.10	0	0.00	25.05	0	1,202	0.00%
2021/03/15	0	25.35	0	0.00	25.35	0	1,270	0.00%
2021/03/11	0	24.85	0	0.00	24.95	0	1,322	0.00%
2021/03/08	2	24.90	0	0.00	24.55	2	1,394	0.14%
2021/03/05	0	25.05	0	0.00	25.05	0	1,405	0.00%
2021/03/04	0	0.00	2	25.00	25.45	-2	1,407	-0.14%
2021/03/03	0	24.75	2	24.50	24.75	-2	1,354	-0.15%
2021/03/02	2	24.40	0	0.00	24.20	2	1,349	0.15%
2021/02/26	0	24.50	2	24.60	24.40	-2	1,384	-0.14%
2021/02/25	0	24.40	0	0.00	24.40	0	1,388	0.00%
2021/02/23	2	24.85	0	0.00	24.70	2	1,396	0.14%
2021/02/18	2	24.40	0	0.00	24.70	2	1,410	0.14%
2021/02/17	0	24.20	0	0.00	24.25	0	1,427	0.00%
2021/02/05	0	23.80	0	0.00	23.80	0	1,433	0.00%
2021/02/03	0	23.95	0	0.00	24.00	0	1,514	0.00%
2021/02/02	0	23.60	0	0.00	23.65	0	1,535	0.00%
2021/02/01	0	23.35	0	0.00	23.30	0	1,561	0.00%
2021/01/29	0	23.60	0	0.00	23.55	0	1,580	0.00%
2021/01/28	0	23.85	0	0.00	23.80	0	1,666	0.00%
2021/01/26	0	24.15	0	0.00	24.15	0	1,692	0.00%
2021/01/25	0	24.70	0	0.00	24.75	0	1,729	0.00%
2021/01/21	0	24.15	0	0.00	24.10	0	1,798	0.00%
2021/01/19	0	0.00	2	25.55	25.40	-2	1,896	-0.11%
2021/01/18	2	25.15	4	25.30	25.30	-2	1,899	-0.11%
2021/01/08	1	26.20	2	26.30	26.40	-1	1,904	-0.05%
2021/01/06	4	25.00	0	0.00	25.00	4	2,157	0.19%
2021/01/05	0	25.90	0	0.00	25.90	0	2,164	0.00%
2021/01/04	0	25.90	0	0.00	25.90	0	2,226	0.00%
2020/12/28	0	0.00	2	25.95	25.85	-2	2,298	-0.09%
2020/12/25	0	26.25	0	0.00	26.20	0	2,298	0.00%
2020/12/24	0	26.30	0	0.00	26.30	0	2,316	0.00%
2020/12/22	0	25.75	0	0.00	25.75	0	2,357	0.00%
2020/12/21	2	26.25	3	26.15	26.15	-1	2,379	-0.04%
2020/12/09	0	0.00	0.1	27.80	27.90	-0.1	2,498	0.00%
2020/11/25	0	0.00	2	27.13	27.15	-2	3,062	-0.07%
2020/11/17	0	0.00	0.1	26.90	26.85	-0.1	3,642	0.00%
2020/11/13	1	27.00	0	0.00	26.90	1	3,801	0.03%
2020/11/11	2	27.95	0	0.00	27.60	2	4,057	0.05%
2020/11/05	0	0.00	2	28.50	28.40	-2	4,168	-0.05%
2020/11/04	2	27.85	0	0.00	27.70	2	4,218	0.05%
2020/10/28	1	28.80	2	28.85	28.40	-1	4,211	-0.02%
2020/10/19	2	27.85	0	0.00	27.95	2	4,552	0.04%
2020/09/14	0	0.00	1	27.40	27.40	-1	4,774	-0.02%
2020/08/28	0	0.00	2	29.80	30.30	-2	4,411	-0.05%
2020/08/27	1	30.00	1	30.30	28.85	0	4,311	0.00%
2020/08/26	0	0.00	10	30.10	30.50	-10	4,177	-0.24%
2020/08/25	10	29.45	0	0.00	29.35	10	4,073	0.25%
2020/08/21	0	0.00	19	28.27	28.50	-19	4,004	-0.47%
2020/08/20	7	26.71	0	0.00	27.80	7	3,938	0.18%
2020/08/19	10	28.05	0	0.00	28.20	10	3,933	0.25%
2020/08/18	0	0.00	14	27.73	28.30	-14	3,879	-0.36%
2020/08/17	14	26.59	0	0.00	27.25	14	3,747	0.37%
2020/08/14	2	26.20	0	0.00	26.20	2	3,585	0.06%
2020/08/13	0	0.00	2	26.30	25.90	-2	3,552	-0.06%
2020/08/12	2	25.20	0	0.00	26.65	2	3,510	0.06%
2020/08/10	0	0.00	2	26.30	25.80	-2	3,430	-0.06%
2020/08/07	2	25.45	0	0.00	25.25	2	3,292	0.06%
2020/07/24	1	25.20	0	0.00	25.00	1	3,226	0.03%
2020/07/22	0	0.00	6	25.05	24.70	-6	2,912	-0.21%
2020/07/21	4	24.10	0	0.00	23.90	4	2,614	0.15%
2020/07/17	2	24.05	0	0.00	23.55	2	2,601	0.08%
2020/07/15	2	24.50	2	24.05	23.45	0	2,543	0.00%
2020/07/13	0	0.00	10	23.55	23.35	-10	2,475	-0.40%
2020/06/12	3	21.70	0	0.00	22.05	3	2,240	0.13%
2020/06/05	10	24.00	0	0.00	24.00	10	2,062	0.48%
2020/05/28	2	20.95	0	0.00	20.95	2	1,969	0.10%
2020/05/14	0	0.00	32	20.15	20.20	-32	1,834	-1.74%
2020/05/11	0	0.00	1	20.25	20.35	-1	1,837	-0.05%
2020/05/08	2	20.23	1	20.10	20.05	1	1,833	0.05%
2020/05/05	0	0.00	3	19.50	20.05	-3	1,956	-0.15%
2020/04/08	2	17.40	0	0.00	17.45	2	2,809	0.07%
2020/04/07	0	0.00	2	17.00	17.30	-2	2,802	-0.07%
2020/03/31	2	16.75	0	0.00	16.55	2	2,790	0.07%
2020/03/27	7	16.16	0	0.00	15.80	7	2,861	0.24%
2020/03/23	1	14.05	0	0.00	14.10	1	2,789	0.04%
2020/03/17	1	15.20	0	0.00	15.10	1	2,713	0.04%
2020/03/16	2	15.90	0	0.00	15.85	2	2,692	0.07%
2020/03/13	1.5	16.40	0	0.00	16.80	1.5	2,661	0.06%
2020/03/05	2	19.90	0	0.00	20.10	2	2,498	0.08%
2020/03/02	3	19.40	0	0.00	19.40	3	2,477	0.12%
2020/02/26	1	20.15	0	0.00	20.20	1	2,394	0.04%
2020/02/25	1	19.95	0	0.00	20.20	1	2,390	0.04%
2020/02/24	5	20.05	0	0.00	20.10	5	2,369	0.21%
2020/02/19	1	20.25	0	0.00	20.25	1	2,357	0.04%
2020/02/18	2	20.05	0	0.00	20.00	2	2,340	0.09%
2020/02/17	4	20.36	0	0.00	20.35	4	2,308	0.17%
2020/02/13	1	20.40	0	0.00	20.20	1	2,307	0.04%
2020/02/12	1	20.40	0	0.00	20.75	1	2,291	0.04%
2020/01/20	0	0.00	2	20.83	21.15	-2	1,542	-0.13%
2020/01/17	3	19.98	1	20.05	20.10	2	1,450	0.14%
2020/01/16	1	20.15	1	20.05	19.65	0	1,403	0.00%
2020/01/15	6	19.60	33.2	19.63	19.90	-27.2	1,355	-2.01%
2020/01/14	2	19.60	17	19.64	19.45	-15	1,300	-1.15%
2020/01/13	8	18.64	0	0.00	19.00	8	1,223	0.65%
2020/01/10	4	17.98	0	0.00	18.00	4	1,122	0.36%
2020/01/09	7	17.85	0	0.00	17.85	7	1,097	0.64%
2020/01/08	0	0.00	2	17.93	17.85	-2	1,092	-0.18%
2020/01/07	3	18.17	1	18.00	18.20	2	1,067	0.19%
2020/01/02	8	17.95	0	0.00	18.00	8	1,033	0.77%
2019/12/27	0	0.00	1	17.70	17.80	-1	1,006	-0.10%
2019/12/25	6	17.85	2	17.85	17.80	4	1,007	0.40%
2019/12/24	9	17.87	2	18.00	17.85	7	987	0.71%
2019/12/23	3	17.40	0	0.00	17.45	3	957	0.31%
2019/12/13	0	0.00	2	17.10	17.20	-2	1,058	-0.19%
2019/12/09	0	0.00	2	17.40	17.45	-2	1,215	-0.16%
2019/11/28	2	17.25	0	0.00	17.20	2	1,194	0.17%
2019/11/26	0	0.00	2	17.45	17.50	-2	1,195	-0.17%
2019/11/25	2	17.35	0	0.00	17.40	2	1,246	0.16%
2019/11/21	2	17.20	1	17.20	17.25	1	1,274	0.08%
2019/11/15	2	17.30	0	0.00	17.45	2	1,282	0.16%
2019/11/13	0	0.00	2	17.50	17.55	-2	1,284	-0.16%
2019/11/11	0	0.00	3	17.40	17.45	-3	1,274	-0.24%
2019/11/01	0	0.00	4	16.90	16.95	-4	1,263	-0.32%
2019/10/23	2	16.95	0	0.00	16.85	2	1,359	0.15%
2019/10/21	2	16.80	0.1	16.85	16.80	1.9	1,389	0.14%
2019/10/18	0	0.00	3	17.05	17.10	-3	1,388	-0.22%
2019/10/14	2	16.75	0	0.00	17.00	2	1,397	0.14%
2019/10/01	2	16.95	0	0.00	17.20	2	1,448	0.14%
2019/09/27	2	17.05	0	0.00	16.90	2	1,446	0.14%
2019/09/26	0	0.00	4	17.25	17.20	-4	1,458	-0.27%
2019/09/23	3	17.60	0	0.00	17.75	3	1,401	0.21%
2019/09/20	0	0.00	1	17.45	17.65	-1	1,396	-0.07%
2019/09/19	3	17.55	2	17.75	17.45	1	1,383	0.07%
2019/09/17	0	0.00	6	17.75	18.15	-6	1,283	-0.47%
2019/08/22	2	17.40	0	0.00	17.35	2	1,153	0.17%
2019/08/21	0	0.00	1	17.25	17.30	-1	1,155	-0.09%
2019/08/15	2	17.30	0	0.00	17.20	2	1,212	0.16%
2019/08/14	0	0.00	2	17.70	17.65	-2	1,215	-0.16%
2019/08/12	2	17.25	70	17.23	17.35	-68	1,257	-5.41%
2019/08/06	2	17.40	0	0.00	17.45	2	1,338	0.15%
2019/08/05	2	17.85	0	0.00	17.65	2	1,345	0.15%
2019/08/02	0	0.00	80	17.70	17.75	-80	1,341	-5.96%
2019/08/01	50	17.95	0	0.00	18.10	50	1,322	3.78%
2019/07/31	1	18.20	0	0.00	18.20	1	1,308	0.08%
2019/07/25	40	18.45	1	19.00	18.35	39	1,294	3.01%
2019/07/16	0	0.00	3	17.60	17.60	-3	1,244	-0.24%
2019/07/15	30	17.40	0	0.00	17.40	30	1,220	2.46%
2019/07/09	0	0.00	3	17.10	17.00	-3	1,176	-0.26%
2019/06/18	2	16.65	0	0.00	16.55	2	1,220	0.16%
2019/06/14	2	16.65	0	0.00	16.55	2	1,243	0.16%
2019/06/13	0	0.00	3	16.68	16.60	-3	1,250	-0.24%
2019/06/12	3	16.95	0	0.00	16.90	3	1,239	0.24%
2019/06/11	30	17.02	0	0.00	16.95	30	1,237	2.42%
2019/06/10	1	17.00	0	0.00	17.00	1	1,228	0.08%
2019/06/06	0	0.00	7	16.94	17.00	-7	1,242	-0.56%
2019/06/05	2	16.75	0	0.00	16.95	2	1,235	0.16%
2019/06/03	0	0.00	2	16.55	16.60	-2	1,222	-0.16%
2019/05/30	2	16.60	4	16.65	16.70	-2	1,215	-0.16%
2019/05/29	4	16.44	0	0.00	16.55	4	1,203	0.33%
2019/05/28	1	16.45	2	16.30	16.45	-1	1,195	-0.08%
2019/05/24	2	16.30	1	16.20	16.25	1	1,197	0.08%
2019/05/23	2	16.15	0	0.00	16.20	2	1,218	0.16%
2019/05/22	0	0.00	14	16.78	16.25	-14	1,206	-1.16%
2019/05/21	4	16.60	20	16.63	16.65	-16	1,165	-1.37%
2019/05/20	5	16.58	1	16.60	16.65	4	1,162	0.34%
2019/05/16	20	16.25	0	0.00	16.35	20	1,111	1.80%
2019/05/15	0	0.00	25	16.60	16.60	-25	1,089	-2.29%
2019/05/14	5	15.65	0	0.00	15.70	5	1,016	0.49%
2019/05/06	20	15.65	0	0.00	15.65	20	1,101	1.82%
2019/05/03	10	15.85	0	0.00	15.85	10	1,118	0.89%
2019/04/25	0	0.00	5	15.55	15.55	-5	1,093	-0.46%
2019/04/22	5	15.60	0	0.00	15.70	5	1,051	0.48%
2019/04/02	1	15.15	0	0.00	15.10	1	1,011	0.10%
2019/04/01	0	0.00	1	15.30	15.25	-1	1,110	-0.09%
2019/03/27	0	0.00	1	15.05	15.20	-1	1,093	-0.09%
2019/03/26	1	15.05	0	0.00	15.10	1	1,085	0.09%
2019/03/21	0	0.00	1	14.80	14.75	-1	1,065	-0.09%
2019/02/22	0	0.00	2	14.33	14.20	-2	1,060	-0.19%
2019/02/21	0	0.00	1	14.10	14.15	-1	1,023	-0.10%
2019/02/19	0	0.00	1	14.05	14.05	-1	1,037	-0.10%
2019/02/14	1	14.10	2	14.10	14.20	-1	1,046	-0.10%
2019/02/13	1	14.10	0	0.00	14.10	1	1,042	0.10%
2019/02/12	2	14.20	0	0.00	14.40	2	1,029	0.19%
2019/01/30	1	13.90	0	0.00	13.85	1	980	0.10%
2019/01/28	5	13.52	0	0.00	13.45	5	934	0.53%
2018/12/22	2	13.00	2	13.10	13.30	0	904	0.00%
2018/12/18	0.1	12.90	0	0.00	12.80	0.1	938	0.01%
2018/10/04	0	0.00	3	15.10	14.75	-3	1,390	-0.22%
2018/10/03	3	15.20	0	0.00	15.10	3	1,408	0.21%
2018/09/26	0	0.00	2	15.15	15.10	-2	1,396	-0.14%
2018/09/25	2	14.90	0	0.00	14.85	2	1,398	0.14%
2018/09/17	0	0.00	2	14.50	14.50	-2	1,459	-0.14%
2018/09/14	2	14.30	0	0.00	14.25	2	1,476	0.14%
2018/08/13	0	0.00	10	14.55	13.95	-10	3,354	-0.30%
2018/08/09	0	0.00	2	15.05	15.10	-2	3,366	-0.06%
2018/08/02	0	0.00	10	15.25	15.25	-10	3,818	-0.26%
2018/07/30	2	15.60	2	15.85	15.65	0	4,069	0.00%
2018/07/25	2	15.25	0	0.00	15.45	2	4,260	0.05%
2018/07/04	0	0.00	13	15.10	15.10	-13	6,321	-0.21%
2018/06/28	3	16.15	0	0.00	16.20	3	7,549	0.04%
2018/06/20	10	17.19	10	17.25	17.10	0	7,758	0.00%
2018/06/19	40	18.05	32	18.11	17.60	8	7,668	0.10%
2018/06/15	0	0.00	2	17.20	17.15	-2	7,488	-0.03%
2018/06/14	83	18.24	59	18.45	17.45	24	7,444	0.32%
2018/06/12	0	0.00	2	16.13	16.20	-2	6,764	-0.03%
2018/05/07	2	14.70	2	14.80	15.05	0	5,313	0.00%
2018/04/30	2	17.10	0	0.00	16.65	2	5,063	0.04%
2018/04/10	12	17.98	12	18.25	17.55	0	4,377	0.00%
2018/04/03	34	16.02	34	16.17	16.65	0	3,038	0.00%
2018/03/31	0	0.00	3	12.70	13.80	-3	2,368	-0.13%
2018/03/30	3	12.60	3	12.90	12.55	0	2,124	0.00%
2018/03/29	3	12.60	5	12.50	12.50	-2	2,110	-0.09%
2018/03/27	9	12.28	4	12.25	12.05	5	1,944	0.26%
2018/02/06	0	0.00	169	11.02	10.70	-169	2,341	-7.22%	大賣/鉅額交易
2018/02/02	2	11.95	0	0.00	11.80	2	2,315	0.09%
2018/01/31	22	11.78	0	0.00	11.85	22	2,333	0.94%
2018/01/30	22	11.90	0	0.00	11.85	22	2,320	0.95%
2018/01/29	3	12.07	0	0.00	11.95	3	2,321	0.13%
2018/01/26	21	12.05	0	0.00	12.05	21	2,316	0.91%
2018/01/24	0	0.00	92	12.23	12.10	-92	2,346	-3.92%
2018/01/22	107	12.01	0	0.00	11.95	107	2,286	4.68%	大買/鉅額交易
2018/01/18	0	0.00	121	12.40	12.25	-121	2,252	-5.37%	大賣/鉅額交易
2018/01/17	34	12.17	0	0.00	12.15	34	2,195	1.55%
2018/01/16	46	12.35	0	0.00	12.30	46	2,185	2.10%
2018/01/15	67	12.30	0	0.00	12.40	67	2,177	3.08%
2018/01/11	58	12.39	321	12.59	12.25	-263	2,334	-11.26%	大賣/鉅額交易
2018/01/10	30	12.23	0	0.00	12.35	30	2,192	1.37%
2018/01/09	0	0.00	423	12.28	12.30	-423	2,213	-19.11%	大賣/鉅額交易
2018/01/08	325	12.23	0	0.00	12.20	325	2,192	14.82%	大買/鉅額交易
2018/01/05	119	12.27	1,363	12.44	12.30	-1,244	2,172	-57.26%	大買/大賣/鉅額交易
2018/01/04	47	11.90	98	11.96	11.90	-51	1,939	-2.63%
2018/01/03	568	11.97	0	0.00	11.90	568	1,999	28.41%	大買/鉅額交易
2018/01/02	328	11.90	0	0.00	12.00	328	1,978	16.58%	大買/鉅額交易