東鹼 (1708)-統一-永和券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
35.05
漲跌
▼0.15
漲幅
-0.43%
成交量
1,853張
產業
上市化學類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	35.10	34.75	-1	1,127	-0.09%
2024/05/10	5	35.35	5	34.95	34.85	0	925	0.00%
2024/05/08	1	34.50	2	34.18	34.35	-1	795	-0.13%
2024/05/07	0	0.00	3	33.13	33.20	-3	658	-0.46%
2024/05/06	1	31.40	0	0.00	31.35	1	571	0.17%
2024/04/29	0	0.00	1	31.65	31.60	-1	555	-0.18%
2024/04/23	0	0.00	0.1	30.85	31.05	-0.1	537	-0.02%
2024/04/22	0	0.00	2	30.98	30.80	-2	537	-0.37%
2024/04/19	1	30.40	2	30.95	30.45	-1	532	-0.19%
2024/04/16	1	30.30	0	0.00	30.10	1	524	0.19%
2024/04/09	0	0.00	1	31.30	31.30	-1	525	-0.19%
2024/03/22	0	0.00	10	30.80	30.80	-10	557	-1.79%
2024/03/21	0	0.00	2	30.95	30.90	-2	569	-0.35%
2024/03/18	0.3	30.60	0	0.00	30.50	0.3	571	0.04%
2024/03/15	0	0.00	2	30.50	30.40	-2	569	-0.35%
2024/03/12	0	0.00	1	30.85	30.80	-1	585	-0.17%
2024/03/07	2	30.55	2	30.65	30.40	0	770	0.00%
2024/03/06	2	31.08	0	0.00	31.00	2	765	0.26%
2024/03/05	1	31.25	1	31.35	31.25	0	757	0.00%
2024/03/04	2	31.28	8	31.60	31.35	-6	756	-0.79%
2024/03/01	1.8	31.58	0	0.00	31.60	1.8	762	0.24%
2024/02/27	1	31.55	0	0.00	31.50	1	766	0.13%
2024/02/26	2	32.10	0	0.00	32.10	2	759	0.26%
2024/02/19	0	0.00	1	32.30	32.50	-1	759	-0.13%
2024/02/05	1	31.30	0	0.00	31.50	1	769	0.13%
2024/01/30	0	0.00	2	33.10	32.50	-2	767	-0.26%
2024/01/26	0	0.00	1	32.40	32.20	-1	754	-0.13%
2024/01/24	0	0.00	1	32.00	31.85	-1	754	-0.13%
2024/01/12	0	0.00	2	32.15	31.75	-2	781	-0.26%
2024/01/10	1	31.30	0	0.00	31.30	1	823	0.12%
2024/01/09	1	32.10	0	0.00	31.60	1	822	0.12%
2024/01/04	0	0.00	1	32.85	32.75	-1	824	-0.12%
2024/01/03	1	32.35	0	0.00	32.30	1	840	0.12%
2023/12/27	2	32.65	0	0.00	32.55	2	867	0.23%
2023/12/25	1	32.95	0	0.00	32.30	1	868	0.12%
2023/12/22	1	33.30	0	0.00	33.25	1	857	0.12%
2023/12/21	0.2	33.85	0	0.00	33.80	0.2	852	0.02%
2023/12/20	0	0.00	2	33.85	33.90	-2	843	-0.24%
2023/12/19	1	33.05	2	33.20	33.20	-1	834	-0.12%
2023/12/15	1	33.40	3	33.35	33.35	-2	820	-0.24%
2023/12/08	2	33.50	0	0.00	33.05	2	827	0.24%
2023/12/05	13	33.81	0	0.00	33.60	13	808	1.61%
2023/12/04	8.2	34.47	2	34.40	34.75	6.2	758	0.82%
2023/11/07	0	30.88	0	0.00	30.60	0	741	0.00%
2023/10/18	0	0.00	1	32.25	32.05	-1	1,221	-0.08%
2023/10/11	0.2	32.40	0	0.00	32.40	0.2	1,328	0.02%
2023/10/05	0.2	30.90	0	0.00	31.15	0.2	1,333	0.01%
2023/10/03	3	30.60	0	0.00	30.50	3	1,356	0.22%
2023/09/18	0	0.00	1	32.90	32.45	-1	1,503	-0.07%
2023/09/15	1	32.85	0	0.00	32.80	1	1,509	0.07%
2023/08/18	5	32.87	3	33.20	32.90	2	1,574	0.13%
2023/08/11	2	33.00	0	0.00	33.00	2	1,556	0.13%
2023/08/07	0	0.00	1	35.45	35.15	-1	1,589	-0.06%
2023/08/04	1	35.25	0	0.00	35.25	1	1,619	0.06%
2023/07/27	0	35.70	0	0.00	35.15	0	1,733	0.00%
2023/07/25	3	35.50	1	35.50	35.50	2	1,720	0.12%
2023/07/21	2	37.78	3	38.07	37.70	-1	1,668	-0.06%
2023/07/20	10	36.03	0	0.00	36.00	10	1,480	0.68%
2023/07/18	7	35.22	0	0.00	34.95	7	1,458	0.48%
2023/07/13	2	33.35	0	0.00	33.20	2	1,517	0.13%
2023/07/12	3	33.95	0	0.00	33.95	3	1,536	0.20%
2023/07/06	11	36.10	0	0.00	36.30	11	1,543	0.71%
2023/07/05	3	39.60	1	39.65	39.60	2	1,535	0.13%
2023/06/20	0	0.00	1	39.00	38.90	-1	1,799	-0.06%
2023/06/19	1	39.05	0	0.00	38.95	1	1,812	0.06%
2023/06/16	0	0.00	1	38.65	38.70	-1	1,825	-0.05%
2023/06/15	5	38.70	0	0.00	38.45	5	1,838	0.27%
2023/06/12	4	38.10	0	0.00	38.00	4	1,886	0.21%
2023/06/08	3	38.70	0	0.00	38.50	3	1,923	0.16%
2023/05/10	4	36.28	0	0.00	36.70	4	2,923	0.14%
2023/05/09	12	37.45	0	0.00	37.00	12	2,901	0.41%
2023/05/08	1	40.30	0	0.00	40.30	1	2,786	0.04%
2023/04/27	0	0.00	3	41.40	41.25	-3	2,913	-0.10%
2023/04/25	5	41.40	2	40.80	40.60	3	2,888	0.10%
2023/04/18	2	42.70	0	0.00	42.65	2	2,851	0.07%
2023/04/13	1	42.75	0	0.00	42.65	1	2,798	0.04%
2023/04/11	0	0.00	2	42.90	42.75	-2	2,792	-0.07%
2023/04/10	3	42.63	0	0.00	42.90	3	2,799	0.11%
2023/04/07	1	42.10	2	42.20	42.20	-1	2,809	-0.04%
2023/03/28	5	43.12	0	0.00	42.95	5	2,706	0.18%
2023/03/09	1	44.00	0	0.00	43.95	1	2,797	0.04%
2023/03/03	1	44.75	0	0.00	44.80	1	2,628	0.04%
2023/03/02	0	0.00	1	43.10	42.65	-1	2,531	-0.04%
2023/02/24	1	42.90	0	0.00	42.50	1	2,448	0.04%
2023/02/07	0	0.00	3	41.90	42.10	-3	2,732	-0.11%
2023/01/11	1	40.10	0	0.00	40.05	1	3,491	0.03%
2022/12/08	0	0.00	40	43.37	44.00	-40	5,810	-0.69%
2022/11/25	40	42.25	0	0.00	42.00	40	6,859	0.58%
2022/11/23	0	0.00	3	44.20	44.15	-3	6,781	-0.04%
2022/11/21	0	0.00	10	43.60	43.45	-10	7,055	-0.14%
2022/11/15	2	44.00	0	0.00	43.90	2	8,699	0.02%
2022/11/11	1	43.75	0	0.00	43.35	1	8,829	0.01%
2022/10/21	2	40.35	2	39.85	39.60	0	10,008	0.00%
2022/10/20	15	39.39	5	39.15	38.85	10	9,960	0.10%
2022/10/13	0	39.00	0	0.00	37.65	0	10,121	0.00%
2022/10/07	1	43.05	1	42.80	42.90	0	10,431	0.00%
2022/10/06	2	42.90	2	42.93	43.00	0	10,580	0.00%
2022/09/26	0	0.00	4	45.45	45.00	-4	11,520	-0.03%
2022/09/23	1	49.05	0	0.00	47.90	1	11,524	0.01%
2022/09/21	1	49.00	1	48.50	48.50	0	11,545	0.00%
2022/09/20	2	48.48	2	48.38	48.40	0	11,483	0.00%
2022/09/19	3	49.43	322	49.78	48.10	-319	11,480	-2.78%	大賣/鉅額交易
2022/09/16	55	52.10	54	52.70	52.10	1	11,116	0.01%
2022/09/15	380	51.76	63	51.73	51.80	317	10,753	2.95%	大買/鉅額交易
2022/09/13	4	49.79	4	50.23	49.20	0	10,436	0.00%
2022/09/12	0	0.00	1	50.40	50.50	-1	10,414	-0.01%
2022/09/08	1	48.90	125	49.20	49.60	-124	10,439	-1.19%	大賣/鉅額交易
2022/09/07	123	48.37	3	48.60	49.05	120	10,388	1.16%	大買/鉅額交易
2022/09/01	4	49.41	3	50.23	49.00	1	10,433	0.01%
2022/08/31	2	47.90	2	48.30	48.20	0	10,327	0.00%
2022/08/29	0	0.00	2	49.00	48.40	-2	10,345	-0.02%
2022/08/26	9	51.17	3	51.03	50.50	6	10,307	0.06%
2022/08/25	10	51.91	7	51.99	51.70	3	10,272	0.03%
2022/08/24	4	52.10	3	52.30	52.10	1	10,231	0.01%
2022/08/23	4	50.45	1	51.20	50.70	3	9,972	0.03%
2022/08/16	0	0.00	20	48.23	48.05	-20	10,650	-0.19%
2022/08/15	5	49.65	0	0.00	49.35	5	11,160	0.04%
2022/08/12	76	49.20	61	48.30	48.25	15	11,284	0.13%
2022/08/09	0	0.00	1	48.35	48.35	-1	12,276	-0.01%
2022/07/19	10	46.58	10	47.32	46.65	0	24,294	0.00%
2022/07/15	2	45.40	2	44.98	45.40	0	25,809	0.00%
2022/07/13	1	45.80	2	46.10	44.65	-1	29,111	0.00%
2022/07/12	11	46.58	10	48.90	45.40	1	31,272	0.00%
2022/06/23	1	47.35	1	47.80	47.35	0	53,936	0.00%
2022/06/22	0	0.00	5	48.00	48.00	-5	55,460	-0.01%
2022/06/20	2	48.40	2	48.75	47.40	0	59,482	0.00%
2022/06/17	1	49.00	1	49.50	49.50	0	60,390	0.00%
2022/06/16	0	0.00	3	51.20	49.20	-3	60,469	0.00%
2022/06/14	0	0.00	1	50.70	51.60	-1	61,113	0.00%
2022/06/13	2	52.75	0	0.00	52.10	2	61,744	0.00%
2022/06/10	2	52.00	2	52.05	52.10	0	62,909	0.00%
2022/06/08	1	55.10	1	55.40	55.00	0	64,169	0.00%
2022/06/07	0	0.00	1	55.50	55.50	-1	64,538	0.00%
2022/05/31	4	54.90	4	55.25	55.10	0	66,495	0.00%
2022/05/27	1	56.30	0	0.00	56.30	1	66,757	0.00%
2022/05/25	3	58.70	2	58.80	59.10	1	66,980	0.00%
2022/05/24	4	59.83	293	60.75	57.70	-289	67,492	-0.43%	大賣/鉅額交易
2022/05/23	294	59.97	10	58.89	60.00	284	67,475	0.42%	大買/鉅額交易
2022/05/20	1	56.40	3	57.03	56.80	-2	67,499	0.00%
2022/05/19	55	56.00	53	56.00	56.00	2	68,010	0.00%
2022/05/18	0	0.00	2	58.10	58.00	-2	68,123	0.00%
2022/05/17	53	58.75	52	57.88	57.10	1	67,820	0.00%
2022/05/16	57	56.00	57	57.52	57.60	0	67,246	0.00%
2022/05/13	57	57.18	57	53.79	57.30	0	66,438	0.00%
2022/05/12	58	52.74	56	54.49	53.00	2	65,827	0.00%
2022/05/11	62	55.13	58	54.62	55.20	4	65,391	0.01%
2022/05/10	54	55.61	52	57.84	55.40	2	64,624	0.00%
2022/05/09	49	60.70	48	63.21	60.00	1	63,659	0.00%
2022/05/06	354	62.92	358	62.34	62.60	-4	62,466	-0.01%	大買/大賣/
2022/05/05	51	61.00	51	59.49	61.00	0	60,851	0.00%
2022/05/04	52	58.90	52	58.89	58.90	0	60,262	0.00%
2022/05/03	54	57.85	52	57.69	57.90	2	59,631	0.00%
2022/04/29	50	58.70	58	59.59	58.70	-8	59,225	-0.01%
2022/04/28	16	62.44	11	61.24	59.60	5	58,292	0.01%
2022/04/27	197	59.95	193	59.33	57.50	4	56,591	0.01%	大買/大賣/
2022/04/26	49	59.85	49	61.52	59.90	0	55,723	0.00%
2022/04/25	49	62.19	48	61.30	61.30	1	54,787	0.00%
2022/04/22	3	65.60	33	64.46	63.30	-30	54,173	-0.06%
2022/04/21	61	67.29	45	67.10	67.10	16	53,260	0.03%
2022/04/20	42	68.59	42	70.28	69.00	0	52,464	0.00%
2022/04/19	50	68.82	274	71.34	68.70	-224	51,235	-0.44%	大賣/鉅額交易
2022/04/18	246	71.24	79	68.45	71.70	167	49,072	0.34%	大買/鉅額交易
2022/04/15	64	66.40	55	68.19	65.20	9	46,694	0.02%
2022/04/14	250	68.03	257	67.84	67.80	-7	44,797	-0.02%	大買/大賣/
2022/04/13	47	68.87	41	67.11	66.40	6	42,994	0.01%
2022/04/12	59	64.54	52	66.81	66.80	7	41,136	0.02%
2022/04/11	57	67.31	428	65.94	67.80	-371	38,299	-0.97%	大賣/鉅額交易
2022/04/08	375	60.31	18	60.69	61.70	357	37,341	0.96%	大買/鉅額交易
2022/04/07	33	58.02	46	57.04	56.10	-13	36,101	-0.04%
2022/04/06	18	58.12	17	59.01	58.50	1	35,192	0.00%
2022/04/01	22	58.09	8	58.16	57.80	14	34,117	0.04%
2022/03/31	6	57.19	11	58.29	55.60	-5	32,297	-0.02%
2022/03/30	21	57.87	5	57.40	56.70	16	30,335	0.05%
2022/03/29	34	63.23	32	63.36	62.90	2	28,862	0.01%
2022/03/28	137	58.11	143	59.59	60.20	-6	25,109	-0.02%	大買/大賣/
2022/03/25	1	52.50	9	54.00	54.80	-8	22,696	-0.04%
2022/03/24	22	54.50	7	53.13	51.80	15	21,101	0.07%
2022/03/23	16	48.52	158	50.14	50.60	-142	18,562	-0.76%	大賣/鉅額交易
2022/03/22	153	49.33	11	47.37	49.95	142	16,892	0.84%	大買/鉅額交易
2022/03/18	2	44.90	6.5	45.01	44.70	-4.5	15,684	-0.03%
2022/03/17	5	43.20	2	43.75	43.05	3	15,315	0.02%
2022/03/16	6	47.31	7	44.61	43.85	-1	15,210	-0.01%
2022/03/15	14	48.82	4	48.25	45.00	10	14,501	0.07%
2022/03/14	9	46.63	13	46.85	48.40	-4	13,155	-0.03%
2022/03/11	1	42.40	1	42.75	44.00	0	11,993	0.00%
2022/03/10	0	0.00	2	42.90	43.80	-2	11,624	-0.02%
2022/03/09	1	40.90	8	40.96	41.00	-7	11,439	-0.06%
2022/03/08	3	44.00	2	41.65	41.20	1	11,353	0.01%
2022/03/07	6	45.24	14	44.38	43.40	-8	10,831	-0.07%
2022/03/04	0	0.00	6	43.77	43.80	-6	9,824	-0.06%
2022/03/03	0	0.00	2	42.45	42.60	-2	9,365	-0.02%
2022/03/02	14	41.81	5	43.16	41.35	9	9,109	0.10%
2022/03/01	9	41.96	0	0.00	42.45	9	8,603	0.10%
2022/02/25	2	40.70	1.3	42.06	40.65	0.8	8,385	0.01%
2022/02/24	4	41.78	2	40.98	41.05	2	7,923	0.03%
2022/02/23	1	41.95	3	40.80	41.45	-2	7,092	-0.03%
2022/02/22	11	40.03	15	39.52	38.30	-4	6,374	-0.06%
2022/02/21	8	39.39	9	39.34	39.75	-1	5,705	-0.02%
2022/02/18	7	38.16	6.1	38.12	39.25	0.9	4,926	0.02%
2022/02/17	2	35.30	0	0.00	35.70	2	4,461	0.04%
2022/02/16	1	34.80	0	0.00	35.15	1	4,404	0.02%
2022/02/15	0	0.00	10	34.50	34.65	-10	4,381	-0.23%
2022/02/08	1	33.30	0	0.00	33.30	1	4,454	0.02%
2022/01/26	1	31.40	0	0.00	31.40	1	4,504	0.02%
2022/01/20	5	33.95	0	0.00	33.85	5	4,503	0.11%
2022/01/17	6	35.76	0	0.00	35.85	6	4,625	0.13%
2022/01/13	1	36.00	0	0.00	35.85	1	4,782	0.02%
2022/01/07	2	34.15	0	0.00	34.05	2	5,868	0.03%
2022/01/03	0	0.00	2	34.55	34.55	-2	5,983	-0.03%
2021/12/27	5	32.80	5	33.25	33.05	0	6,342	0.00%
2021/12/16	0	0.00	1	33.70	33.40	-1	6,856	-0.01%
2021/12/15	0	0.00	1	34.10	34.10	-1	6,822	-0.01%
2021/12/13	2	36.95	0	0.00	35.80	2	6,784	0.03%
2021/12/10	0	0.00	1	36.00	36.60	-1	6,712	-0.01%
2021/12/03	3	36.55	9	36.26	36.00	-6	6,342	-0.09%
2021/12/02	4	36.40	4	36.23	35.55	0	6,078	0.00%
2021/11/30	0	0.00	2	34.45	35.30	-2	5,825	-0.03%
2021/11/29	4	34.63	0	0.00	34.55	4	5,782	0.07%
2021/11/25	2	35.15	0	0.00	34.30	2	5,736	0.03%
2021/11/24	0	0.00	4	34.65	34.75	-4	5,537	-0.07%
2021/11/19	4	32.90	0	0.00	32.75	4	5,610	0.07%
2021/11/15	2	31.45	2	31.35	31.65	0	6,492	0.00%
2021/11/12	2.2	32.15	0	0.00	32.15	2.2	6,512	0.03%
2021/11/10	0	0.00	1	31.50	31.35	-1	6,455	-0.02%
2021/11/08	0	0.00	3	31.30	31.10	-3	6,427	-0.05%
2021/11/02	2	30.18	0	0.00	30.05	2	6,364	0.03%
2021/10/29	1	30.65	0	0.00	30.70	1	6,290	0.02%
2021/10/27	2	30.90	0	0.00	30.90	2	6,240	0.03%
2021/10/26	1	31.30	0	0.00	31.15	1	6,210	0.02%
2021/10/22	7	33.48	0	0.00	32.35	7	6,084	0.12%
2021/10/21	1	35.10	1	35.50	34.50	0	5,923	0.00%
2021/10/20	0	0.00	6.4	35.48	35.35	-6.4	5,681	-0.11%
2021/10/19	4	32.35	2	33.30	34.75	2	4,571	0.04%
2021/10/18	2	31.40	0	0.00	31.60	2	4,403	0.05%
2021/10/13	2	31.00	0	0.00	30.95	2	4,385	0.05%
2021/10/06	0	30.55	0	0.00	30.55	0	4,408	0.00%
2021/10/05	0	30.80	0	0.00	30.80	0	4,410	0.00%
2021/09/30	0	0.00	3	32.80	32.70	-3	4,287	-0.07%
2021/09/29	10	31.72	10	30.78	30.55	0	4,279	0.00%
2021/09/28	0	0.00	2	31.20	31.65	-2	4,227	-0.05%
2021/09/27	0	0.00	0	30.45	30.40	0	4,267	0.00%
2021/09/22	0	29.35	0	0.00	29.20	0	5,751	0.00%
2021/09/16	0	30.45	0	0.00	30.40	0	7,413	0.00%
2021/09/15	0	0.00	2	29.75	30.75	-2	7,897	-0.03%
2021/09/14	2	29.15	0	0.00	29.20	2	8,365	0.02%
2021/09/08	0	28.60	0	0.00	28.60	0	8,880	0.00%
2021/09/03	1	29.20	2	29.90	29.10	-1	8,852	-0.01%
2021/09/02	2	29.35	0	0.00	29.50	2	8,836	0.02%
2021/09/01	3	30.50	0	0.00	30.10	3	8,778	0.03%
2021/08/31	0	31.45	4	31.35	31.35	-4	8,734	-0.05%
2021/08/27	1	32.80	0	0.00	32.25	1	8,666	0.01%
2021/08/26	0	37.30	0	0.00	37.35	0	8,590	0.00%
2021/08/23	4	38.75	3	39.90	39.00	1	8,198	0.01%
2021/08/19	1	35.35	3	35.35	34.65	-2	7,596	-0.03%
2021/08/18	2	34.45	1	34.10	35.10	1	7,453	0.01%
2021/08/16	0	34.35	0	0.00	34.15	0	7,396	0.00%
2021/08/13	0	0.00	1	34.90	34.75	-1	7,382	-0.01%
2021/08/12	0	33.95	0	0.00	34.15	0	7,351	0.00%
2021/08/11	0	34.30	0	0.00	34.25	0	7,354	0.00%
2021/08/10	0	0.00	3	34.75	34.70	-3	7,340	-0.04%
2021/08/09	0	34.30	0	0.00	34.30	0	7,365	0.00%
2021/08/05	0	34.30	0	0.00	34.15	0	7,381	0.00%
2021/08/03	0	34.48	0	0.00	34.40	0	7,507	0.00%
2021/07/29	1	34.05	0	0.00	34.65	1	7,595	0.01%
2021/07/27	0	33.70	0	0.00	33.70	0	7,681	0.00%
2021/07/26	0	34.30	0	0.00	34.20	0	7,893	0.00%
2021/07/22	0	33.90	0	0.00	33.90	0	7,955	0.00%
2021/07/21	0	33.85	0	0.00	33.85	0	8,120	0.00%
2021/07/20	0	34.80	1	34.40	34.40	-1	8,126	-0.01%
2021/07/19	1	35.30	3	35.30	35.30	-2	8,170	-0.02%
2021/07/16	4	35.59	0	0.00	35.20	4	8,460	0.05%
2021/07/15	5	36.49	6	36.08	36.25	-1	8,657	-0.01%
2021/07/14	1	35.10	3	35.35	34.95	-2	8,624	-0.02%
2021/07/13	0	36.05	1	35.15	35.00	-1	8,800	-0.01%
2021/07/09	0	36.45	0	0.00	36.45	0	8,704	0.00%
2021/07/08	0	0.00	1	38.20	37.60	-1	8,663	-0.01%
2021/07/07	0	36.90	10	36.90	37.05	-10	8,607	-0.12%
2021/07/06	2	38.50	1	38.85	37.65	1	8,534	0.01%
2021/07/02	1	37.30	0	0.00	37.60	1	8,251	0.01%
2021/07/01	0	0.00	7	39.34	39.00	-7	8,075	-0.09%
2021/06/30	27	39.94	11	41.14	40.30	16	7,755	0.21%
2021/06/29	1	42.00	2	41.78	40.40	-1	7,129	-0.01%
2021/06/28	7.5	42.99	5	43.22	42.30	2.5	6,604	0.04%
2021/06/25	4	39.23	9	39.41	40.00	-5	5,887	-0.08%
2021/06/24	14	36.26	13	35.70	36.40	1	4,925	0.02%
2021/06/23	6	35.97	2	37.95	33.10	4	4,373	0.09%
2021/06/22	0	0.00	0	36.50	36.50	0	3,790	0.00%
2021/06/18	2	28.75	0	0.00	30.20	2	3,546	0.06%
2021/06/16	0	27.90	0	0.00	27.95	0	3,203	0.00%
2021/06/09	0	27.55	0	0.00	27.55	0	3,175	0.00%
2021/06/08	0	27.85	0	0.00	27.85	0	3,163	0.00%
2021/06/07	0.1	28.15	0	0.00	28.35	0.1	3,140	0.00%
2021/05/28	0	0.00	1.1	27.10	27.10	-1.1	3,035	-0.03%
2021/05/25	5	26.52	0	0.00	26.50	5	3,013	0.17%
2021/05/24	0	26.60	0	0.00	26.60	0	3,001	0.00%
2021/05/21	0	0.00	0	26.15	26.15	0	2,989	0.00%
2021/05/18	0	0.00	1	26.10	25.95	-1	2,990	-0.03%
2021/05/17	0	24.65	0	0.00	24.65	0	2,967	0.00%
2021/05/14	0	25.85	0	0.00	25.80	0	2,927	0.00%
2021/05/13	1	26.50	0	0.00	25.80	1	2,896	0.03%
2021/05/12	0	26.45	0	0.00	26.60	0	2,857	0.00%
2021/05/11	0	28.75	0	0.00	28.90	0	2,769	0.00%
2021/05/05	0	28.35	0	0.00	28.35	0	2,564	0.00%
2021/05/03	1	30.40	0	29.95	30.10	1	2,435	0.04%
2021/04/29	1	28.50	0	0.00	28.70	1	2,190	0.05%
2021/04/28	4	29.51	0	0.00	29.15	4	2,138	0.19%
2021/04/27	0	0.00	0	29.90	30.00	0	2,084	0.00%
2021/04/23	0	28.60	0	0.00	28.65	0	1,820	0.00%
2021/04/22	0	29.50	0	0.00	30.00	0	1,751	0.00%
2021/04/21	0	0.00	0	30.70	30.70	0	1,429	0.00%
2021/04/20	0	28.10	0	0.00	28.30	0	1,168	0.00%
2021/04/19	0	0.00	0	28.70	28.75	0	1,064	0.00%
2021/04/13	0	0.00	1	25.60	25.40	-1	761	-0.13%
2021/04/12	0	0.00	5	25.30	25.25	-5	734	-0.68%
2021/04/07	0	0.00	11	24.78	25.15	-11	701	-1.57%
2021/04/01	5	24.60	2	24.60	24.65	3	716	0.42%
2021/03/31	3	24.45	0	0.00	24.60	3	711	0.42%
2021/03/29	0	23.00	0	0.00	23.10	0	660	0.00%
2021/03/26	0	23.20	0	0.00	23.30	0	706	0.00%
2021/03/25	0	23.30	0	0.00	23.40	0	887	0.00%
2021/03/23	0	23.65	0	0.00	23.65	0	899	0.00%
2021/03/16	0	22.90	0	0.00	22.95	0	840	0.00%
2021/03/15	0	22.95	0	0.00	22.90	0	854	0.00%
2021/03/12	0	22.80	0	0.00	22.75	0	934	0.00%
2021/03/03	0	22.60	0	0.00	22.60	0	938	0.00%
2021/03/02	0	22.40	0	0.00	22.40	0	941	0.00%
2021/02/26	0	22.75	0	0.00	22.70	0	939	0.00%
2021/02/23	0	22.75	0	0.00	22.85	0	934	0.00%
2021/02/22	0	22.60	0	0.00	22.70	0	926	0.00%
2021/02/19	0	22.60	0	0.00	22.65	0	921	0.00%
2021/02/18	0	22.70	0	0.00	22.70	0	919	0.00%
2021/02/17	0	21.60	0	0.00	21.70	0	887	0.00%
2021/02/05	0	21.55	2	21.70	21.55	-2	884	-0.23%
2021/02/04	0	21.60	0	0.00	21.65	0	880	0.00%
2021/02/03	0	21.65	0	0.00	21.65	0	882	0.00%
2021/02/02	0	21.60	0	0.00	21.60	0	883	0.00%
2021/02/01	0	21.65	0	0.00	21.60	0	887	0.00%
2021/01/29	0	21.75	0	0.00	21.75	0	885	0.00%
2021/01/28	0	21.80	0	0.00	21.80	0	882	0.00%
2021/01/26	0	21.80	0	0.00	21.80	0	875	0.00%
2021/01/25	0	21.90	0	0.00	22.00	0	864	0.00%
2021/01/22	0	21.85	0	0.00	21.95	0	855	0.00%
2021/01/21	0	21.85	0	0.00	21.85	0	852	0.00%
2021/01/20	0	21.95	0	0.00	21.95	0	847	0.00%
2021/01/19	0	22.45	0	0.00	22.45	0	839	0.00%
2021/01/18	0	22.55	0.2	22.55	22.55	-0.2	841	-0.03%
2021/01/15	0	22.60	2	22.60	22.65	-2	837	-0.24%
2021/01/14	0	22.90	0	0.00	23.05	0	822	0.00%
2021/01/12	0	23.05	0	0.00	23.10	0	811	0.00%
2021/01/08	1	23.30	0	0.00	23.30	1	793	0.13%
2021/01/07	0	23.30	2	23.30	23.50	-2	785	-0.25%
2021/01/06	0	23.25	2	23.43	23.25	-2	779	-0.26%
2021/01/05	0	23.60	0	0.00	23.65	0	766	0.00%
2021/01/04	0	23.80	0	0.00	23.80	0	756	0.00%
2020/12/31	0	24.05	1	24.25	24.15	-1	743	-0.13%
2020/12/30	0	24.10	0	0.00	24.25	0	731	0.00%
2020/12/29	0	24.35	5	24.29	24.35	-5	723	-0.69%
2020/12/28	3	24.63	4	24.63	24.55	-1	702	-0.14%
2020/12/24	2	23.95	0	0.00	24.00	2	630	0.32%
2020/12/23	0	23.70	0	0.00	23.75	0	613	0.00%
2020/12/22	2	24.12	1	24.15	23.80	1	601	0.17%
2020/12/21	10	24.55	4	23.76	24.30	6	555	1.08%
2020/12/17	0	22.85	0	0.00	22.85	0	345	0.00%
2020/12/15	0	22.80	0	0.00	22.85	0	352	0.00%
2020/12/11	2	22.80	0	0.00	22.70	2	347	0.58%
2020/12/10	0	23.00	0	0.00	23.05	0	352	0.00%
2020/12/09	2	23.20	0	0.00	23.25	2	347	0.58%
2020/12/04	0	22.40	0	0.00	22.55	0	252	0.00%
2020/12/03	0	22.35	0	0.00	22.50	0	250	0.00%
2020/12/01	0	22.60	0	0.00	22.60	0	256	0.00%
2020/11/23	0	22.40	0	0.00	22.50	0	298	0.00%
2020/11/20	0	22.55	0.1	22.60	22.55	-0.1	294	-0.04%
2020/11/19	0	22.60	0	0.00	22.65	0	298	0.00%
2020/11/13	0	22.55	0	0.00	22.55	0	422	0.00%
2020/11/12	0	22.50	0	0.00	22.60	0	423	0.00%
2020/10/08	1	22.85	0	0.00	22.90	1	537	0.19%
2020/09/01	0	0.00	1	23.90	23.65	-1	1,006	-0.10%
2020/08/31	0	0.00	1	23.60	23.60	-1	990	-0.10%
2020/08/28	0	0.00	1.3	23.05	23.05	-1.3	968	-0.13%
2020/08/21	0	0.00	1.3	22.90	22.85	-1.3	966	-0.14%
2020/08/19	0	0.00	3	22.80	23.00	-3	931	-0.32%
2020/08/18	2	22.10	0	0.00	22.15	2	852	0.23%
2020/08/13	1	21.90	0	0.00	21.85	1	847	0.12%
2020/07/30	1	22.00	0	0.00	22.05	1	900	0.11%
2020/07/16	1	23.20	0	0.00	23.35	1	948	0.11%
2020/07/13	1	23.35	0	0.00	23.20	1	962	0.10%
2020/07/09	1	24.40	0	0.00	24.35	1	949	0.11%
2020/07/08	0	0.00	2	26.95	27.30	-2	918	-0.22%
2020/07/03	1	26.20	0	0.00	26.25	1	845	0.12%
2020/07/02	0	0.00	16	26.50	26.50	-16	833	-1.92%
2020/07/01	8	26.58	0	0.00	26.50	8	816	0.98%
2020/06/30	0	0.00	1	26.85	26.85	-1	790	-0.13%
2020/06/29	1	26.35	1	26.70	26.50	0	776	0.00%
2020/06/24	0	0.00	3	26.20	26.35	-3	764	-0.39%
2020/06/23	3	25.65	0	0.00	25.65	3	685	0.44%
2020/06/22	5	25.65	1	25.80	25.75	4	678	0.59%
2020/06/10	0	0.00	2	25.33	25.15	-2	642	-0.31%
2020/06/09	0	0.00	2	25.03	24.95	-2	627	-0.32%
2020/05/14	1	24.00	0	0.00	23.95	1	589	0.17%
2020/05/12	3	24.45	1	24.35	24.45	2	587	0.34%
2020/05/11	1	24.65	0	0.00	24.50	1	586	0.17%
2020/05/08	1	24.50	0	0.00	24.50	1	579	0.17%
2020/05/07	2	24.75	0	0.00	24.80	2	567	0.35%
2020/05/06	2	24.75	1	24.90	24.80	1	563	0.18%
2020/03/31	0	0.00	2	21.10	21.45	-2	319	-0.63%
2020/03/24	2	20.00	0	0.00	20.15	2	298	0.67%
2020/03/16	0	0.00	0.3	22.30	22.30	-0.3	252	-0.14%
2020/02/17	0	0.00	2	24.45	24.40	-2	178	-1.12%
2020/02/14	2	24.10	0	0.00	24.20	2	180	1.11%
2020/01/08	0	0.00	0.1	25.20	25.25	-0.1	148	-0.06%
2020/01/02	0	0.00	0.1	25.35	25.45	-0.1	151	-0.04%
2019/12/24	0	0.00	2	25.80	25.70	-2	148	-1.34%
2019/12/23	0	0.00	1	25.50	25.50	-1	142	-0.70%
2019/12/04	0	0.00	2	24.20	24.15	-2	124	-1.61%
2019/11/19	0	0.00	0.1	24.30	24.30	-0.1	132	-0.04%
2019/09/18	2	25.55	0	0.00	25.65	2	251	0.80%
2019/09/17	0	0.00	0.2	25.70	25.70	-0.2	255	-0.08%
2019/09/12	0	0.00	0.1	25.70	25.70	-0.1	257	-0.04%
2019/09/11	0	0.00	0.1	25.70	25.60	-0.1	258	-0.04%
2019/09/09	0	0.00	0.2	25.70	25.65	-0.2	259	-0.06%
2019/07/22	3	26.25	0	0.00	26.20	3	267	1.12%
2019/06/11	0	0.00	2	26.05	26.00	-2	211	-0.94%
2019/06/06	0	0.00	2	25.80	25.80	-2	209	-0.95%
2019/05/27	2	25.65	0	0.00	25.70	2	221	0.90%
2019/01/30	2	26.10	0	0.00	26.05	2	232	0.86%
2019/01/16	0	0.00	2	26.40	26.80	-2	259	-0.77%
2018/11/15	0.4	24.60	0	0.00	24.65	0.4	388	0.09%
2018/11/09	0.2	24.20	0	0.00	24.15	0.2	369	0.04%
2018/10/31	0	0.00	1	23.35	23.30	-1	360	-0.28%
2018/08/08	2	27.88	0	0.00	27.95	2	220	0.91%
2018/04/26	1	29.75	0	0.00	29.50	1	491	0.20%
2018/04/20	0	0.00	1	30.20	30.10	-1	524	-0.19%
2018/03/26	1	29.80	0	0.00	29.80	1	850	0.12%
2018/03/14	0	0.00	1	30.80	30.50	-1	861	-0.12%
2018/03/13	0	0.00	2	30.70	30.85	-2	863	-0.23%
2018/02/08	0	0.00	1	29.90	29.85	-1	909	-0.11%
2018/02/07	1	29.50	0	0.00	29.25	1	903	0.11%
2018/02/06	1	29.65	0	0.00	29.05	1	902	0.11%
2018/02/05	2	30.60	0	0.00	30.70	2	879	0.23%
2018/02/02	1	31.40	0	0.00	31.35	1	876	0.11%
2018/02/01	0	0.00	2	32.05	31.55	-2	877	-0.23%
2018/01/31	0	0.00	1	31.70	31.70	-1	863	-0.12%
2018/01/30	0	0.00	6	31.15	31.10	-6	869	-0.69%
2018/01/24	0	0.00	2	31.05	30.95	-2	841	-0.24%
2018/01/23	0	0.00	1	30.70	30.75	-1	822	-0.12%
2018/01/22	0	0.00	1	30.50	30.20	-1	805	-0.12%
2018/01/17	0	0.00	2	31.10	31.10	-2	806	-0.25%
2018/01/16	1	30.85	0	0.00	30.85	1	804	0.12%
2018/01/11	0	0.00	0.8	31.30	31.45	-0.8	784	-0.10%
2018/01/10	2	31.58	2	32.05	31.50	0	769	0.00%
2018/01/09	0	0.00	3	31.10	31.60	-3	687	-0.44%
2018/01/08	0	0.00	1	31.00	30.75	-1	611	-0.16%
2018/01/05	0	0.00	3	31.02	30.80	-3	597	-0.50%
2018/01/04	0	0.00	1	30.35	30.10	-1	566	-0.18%
2018/01/02	0	0.00	4	29.98	30.05	-4	530	-0.75%