潤隆 (1808)-統一-永和券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
104.5
漲跌
▲2.0
漲幅
+1.95%
成交量
1,590張
產業
上市營建類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1.1	103.41	0	0.00	102.50	1.1	4,236	0.03%
2024/05/20	1	106.75	0	0.00	105.50	1	4,186	0.02%
2024/05/15	1	105.00	0	0.00	105.00	1	4,127	0.02%
2024/05/14	1	106.00	0	0.00	106.50	1	4,117	0.02%
2024/05/13	3	109.33	0	0.00	109.50	3	4,082	0.07%
2024/05/06	0	116.50	0	0.00	116.50	0	3,832	0.00%
2024/05/03	0	0.00	10	115.50	116.00	-10	3,780	-0.26%
2024/05/02	10	116.50	5	115.50	116.50	5	3,730	0.13%
2024/04/29	5	114.00	0	0.00	114.00	5	3,572	0.14%
2024/04/25	1	111.00	0	0.00	110.50	1	3,471	0.03%
2024/04/24	1	109.50	0	0.00	112.00	1	3,422	0.03%
2024/04/09	1	114.50	0	0.00	114.00	1	2,510	0.04%
2024/04/08	1	114.01	0	0.00	114.00	1	2,478	0.04%
2024/04/03	3	116.17	0	0.00	114.50	3	2,438	0.12%
2024/04/02	1	121.00	0	0.00	119.50	1	2,379	0.04%
2024/03/29	1	124.50	0	0.00	124.00	1	2,268	0.04%
2024/03/27	2	128.00	0	0.00	124.50	2	2,205	0.09%
2024/03/25	0	0.00	0.1	125.00	129.50	-0.1	1,903	0.00%
2024/03/06	0	102.50	0	0.00	102.50	0	1,480	0.00%
2024/02/05	0	102.00	0	0.00	103.50	0	1,490	0.00%
2024/01/09	1	106.50	1	108.00	106.50	0	1,492	0.00%
2024/01/08	0	104.50	0	0.00	105.50	0	1,481	0.00%
2023/12/19	1	104.00	1	105.00	105.50	0	1,068	0.00%
2023/12/06	0	95.20	0	0.00	94.40	0	1,018	0.00%
2023/09/27	5	91.90	0	0.00	91.50	5	1,084	0.46%
2023/09/25	10	93.70	0	0.00	92.70	10	1,085	0.92%
2023/08/31	0	0.00	2	85.50	88.80	-2	625	-0.32%
2023/08/23	2	83.00	0	0.00	83.50	2	575	0.35%
2023/08/14	0	0.00	1	81.00	81.50	-1	388	-0.25%
2023/08/02	0	0.00	20	79.40	79.60	-20	311	-6.43%
2023/07/12	0	0.00	5	84.40	84.70	-5	304	-1.64%
2023/07/10	20	82.80	5	82.10	82.00	15	285	5.25%
2023/07/07	10	80.00	0	0.00	82.00	10	278	3.60%
2023/06/14	2	75.90	0	0.00	75.90	2	248	0.81%
2023/06/13	2	76.80	0	0.00	76.80	2	255	0.78%
2023/06/12	5	75.80	0	0.00	75.50	5	258	1.94%
2023/04/19	0	0.00	1	76.30	76.40	-1	350	-0.29%
2022/12/29	0	0.00	115	70.01	70.10	-115	263	-43.72%	大賣/鉅額交易
2022/05/17	0	0.00	20	70.80	71.00	-20	743	-2.69%
2022/05/13	5	68.50	0	0.00	68.90	5	699	0.72%
2022/03/31	100	57.60	0	0.00	57.50	100	431	23.20%
2022/02/25	0	0.00	0.1	55.30	55.50	-0.1	172	-0.03%
2022/02/24	0	0.00	3	55.00	55.50	-3	171	-1.75%
2022/01/13	1	54.10	0	0.00	54.10	1	174	0.57%
2021/12/28	2	55.40	0	0.00	55.00	2	173	1.15%
2021/12/23	0	0.00	6.4	57.12	57.00	-6.4	130	-4.89%
2021/11/19	0	0.00	4	59.50	59.40	-4	149	-2.67%
2021/11/16	0	0.00	0.4	60.00	60.00	-0.4	147	-0.28%
2021/09/14	0	0.00	1	59.50	60.50	-1	161	-0.62%
2021/09/02	0	58.40	0	0.00	58.70	0	158	0.00%
2021/08/19	0	57.20	0	0.00	56.80	0	175	0.00%
2021/08/18	0	58.30	0	0.00	58.80	0	171	0.00%
2021/08/16	0	61.10	0	0.00	61.60	0	157	0.00%
2021/08/10	0	61.50	0	0.00	61.70	0	158	0.00%
2021/08/09	0	61.80	0	0.00	61.90	0	162	0.00%
2021/08/06	0	61.60	0	0.00	61.80	0	163	0.00%
2021/07/12	0	56.70	0	0.00	57.00	0	174	0.00%
2021/07/01	0	0.00	4	56.28	56.10	-4	191	-2.09%
2021/06/08	0	56.00	0	0.00	56.40	0	256	0.00%
2021/06/07	0	56.70	0	0.00	56.70	0	265	0.00%
2021/05/17	0	50.40	6	49.61	49.05	-6	280	-2.14%
2021/05/13	0	51.00	0	0.00	51.00	0	278	0.00%
2021/05/12	0	52.10	0	0.00	52.10	0	275	0.00%
2021/05/07	0	0.00	0	56.30	56.10	0	268	0.00%
2021/05/06	0	54.80	0	0.00	54.70	0	267	0.00%
2021/05/05	3	55.50	0	0.00	55.40	3	268	1.12%
2021/05/03	0	55.70	0	0.00	55.70	0	264	0.00%
2021/04/29	0	55.90	0	0.00	56.20	0	263	0.00%
2021/04/28	0	56.00	0	0.00	56.50	0	264	0.00%
2021/04/27	0	56.30	0	0.00	56.80	0	268	0.00%
2021/04/26	0	56.40	0	0.00	56.70	0	266	0.00%
2021/04/23	0	55.90	0	0.00	56.20	0	264	0.00%
2021/04/22	3	56.10	0	0.00	55.50	3	264	1.13%
2021/04/21	0	56.50	0	0.00	56.50	0	257	0.00%
2021/04/20	0	56.70	0	0.00	57.10	0	260	0.00%
2021/04/19	0	56.10	0	0.00	56.60	0	260	0.00%
2021/04/16	0	55.90	0	0.00	56.20	0	257	0.00%
2021/04/15	0	56.30	0	0.00	56.20	0	256	0.00%
2021/04/14	0	56.20	0	0.00	56.20	0	257	0.00%
2021/04/13	0	56.30	0	0.00	56.60	0	259	0.00%
2021/04/12	0	56.60	0	0.00	57.00	0	256	0.00%
2021/04/09	0	56.90	0	0.00	57.20	0	256	0.00%
2021/04/08	0	57.20	0	0.00	57.30	0	252	0.00%
2021/04/07	0	57.60	0	0.00	57.60	0	251	0.00%
2021/04/01	0	57.50	0	0.00	57.50	0	247	0.00%
2021/03/30	2	57.80	0	0.00	58.20	2	243	0.82%
2021/03/24	0	56.70	0	0.00	56.70	0	233	0.00%
2021/03/23	11	57.49	0	0.00	57.50	11	226	4.85%
2021/03/22	0	59.00	0	0.00	59.10	0	215	0.00%
2021/03/12	3	61.80	0	0.00	62.20	3	231	1.30%
2021/03/09	3	61.20	0	0.00	61.20	3	229	1.31%
2021/03/08	6	60.80	3	60.90	60.80	3	228	1.31%
2021/03/05	6	61.55	0	0.00	61.20	6	228	2.63%
2021/03/04	4	61.03	0	0.00	62.00	4	233	1.71%
2021/03/03	2	61.50	0	0.00	61.50	2	232	0.86%
2021/03/02	14	60.89	0	0.00	60.80	14	231	6.05%
2021/02/26	2	61.50	0	0.00	61.10	2	230	0.87%
2021/02/25	3	62.50	0	0.00	62.50	3	226	1.32%
2021/02/24	4	62.60	0	0.00	62.40	4	227	1.76%
2020/11/16	1	61.70	0	0.00	61.70	1	358	0.28%
2020/11/13	2	62.10	0	0.00	62.00	2	357	0.56%
2020/11/11	3	62.50	0	0.00	62.70	3	359	0.84%
2020/11/03	0	0.00	2	63.15	63.20	-2	378	-0.53%
2020/09/24	0	0.00	10	60.71	62.50	-10	422	-2.37%
2020/09/23	11	74.00	0	0.00	74.00	11	374	2.94%
2020/08/13	0	0.00	2	68.40	68.90	-2	266	-0.75%
2020/07/02	0.6	62.00	0	0.00	61.50	0.6	201	0.31%
2020/03/19	0	0.00	14	42.89	40.10	-14	309	-4.52%
2020/03/02	0	0.00	1	58.70	59.30	-1	260	-0.38%
2020/02/27	1	59.90	0	0.00	59.90	1	264	0.38%
2020/01/30	0	0.00	2	58.10	59.90	-2	599	-0.33%
2020/01/07	0	0.00	1	62.20	62.10	-1	829	-0.12%
2019/12/11	1	57.70	0	0.00	57.70	1	977	0.10%
2019/11/13	1	61.50	0	0.00	61.30	1	932	0.11%
2019/11/12	1	61.00	0	0.00	60.60	1	915	0.11%
2019/11/04	0	0.00	1	64.10	63.20	-1	846	-0.12%
2019/11/01	1	68.50	0	0.00	68.40	1	773	0.13%
2019/09/27	0	0.00	20	63.55	63.60	-20	340	-5.87%
2019/09/26	20	64.00	0	0.00	64.00	20	340	5.87%
2019/08/15	1	61.90	1	61.70	61.90	0	529	0.00%
2019/07/05	0	0.00	1	65.00	64.50	-1	705	-0.14%
2019/05/17	1	62.50	0	0.00	62.00	1	1,132	0.09%
2019/05/10	2	66.20	0	0.00	66.10	2	1,137	0.18%
2019/04/29	0	0.00	1	66.30	66.20	-1	1,127	-0.09%
2019/04/08	0	0.00	1	69.50	69.50	-1	1,068	-0.09%
2019/03/27	1	69.20	0	0.00	69.80	1	995	0.10%
2019/03/26	0	0.00	1	69.60	69.60	-1	983	-0.10%
2019/03/18	1	69.60	2	69.60	69.10	-1	906	-0.11%
2019/03/15	3	68.47	8	68.70	68.90	-5	878	-0.57%
2019/03/14	2	67.00	2	66.60	67.00	0	816	0.00%
2019/03/13	2	65.70	0	0.00	65.70	2	774	0.26%
2019/03/12	0	0.00	8	63.38	63.50	-8	719	-1.11%
2019/03/08	10	62.80	0	0.00	64.00	10	595	1.68%
2019/03/06	18	61.57	0	0.00	61.50	18	552	3.26%
2019/03/04	0	0.00	1	61.30	60.60	-1	549	-0.18%
2019/02/26	3	62.50	0	0.00	62.70	3	529	0.57%
2019/02/25	0	0.00	5	61.60	62.40	-5	516	-0.97%
2019/02/18	0	0.00	1	59.00	59.30	-1	451	-0.22%
2019/02/12	0	0.00	1	58.50	58.50	-1	416	-0.24%
2019/02/11	1	57.10	0	0.00	57.50	1	399	0.25%
2019/01/29	1	56.30	0	0.00	56.10	1	387	0.26%
2019/01/28	2	56.30	0	0.00	56.20	2	382	0.52%
2019/01/25	0	0.00	1	56.10	56.00	-1	373	-0.27%
2019/01/09	1	55.40	0	0.00	55.50	1	399	0.25%
2018/12/27	0	0.00	3	54.50	54.60	-3	443	-0.68%
2018/12/17	3	57.40	0	0.00	57.40	3	518	0.58%
2018/11/13	0	0.00	3	55.70	55.70	-3	601	-0.50%
2018/11/09	1	56.20	0	0.00	56.50	1	606	0.16%
2018/10/24	0	0.00	2	54.40	54.30	-2	654	-0.31%
2018/10/18	2	56.20	0	0.00	56.00	2	618	0.32%
2018/10/17	3	55.60	0	0.00	56.90	3	619	0.48%
2018/10/09	1	60.00	1	59.20	59.60	0	586	0.00%
2018/10/08	0	0.00	7	59.21	59.60	-7	587	-1.19%
2018/09/21	0	0.00	2	59.90	59.90	-2	552	-0.36%
2018/09/12	0.5	56.80	0	0.00	57.00	0.5	540	0.09%
2018/09/10	2	56.30	0	0.00	56.80	2	560	0.36%
2018/09/07	0	0.00	2	58.40	57.30	-2	565	-0.35%
2018/09/06	3	59.40	4	59.70	59.30	-1	554	-0.18%
2018/08/23	2	56.75	0	0.00	57.90	2	627	0.32%
2018/08/22	2	57.80	0	0.00	57.00	2	636	0.31%
2018/08/17	0	0.00	4	58.70	58.60	-4	668	-0.60%
2018/08/15	2	58.60	2	59.20	59.00	0	696	0.00%
2018/08/08	6	57.17	2	57.60	57.70	4	770	0.52%
2018/07/31	0	0.00	3	56.50	58.00	-3	896	-0.33%
2018/07/30	3	57.70	0	0.00	57.70	3	898	0.33%
2018/07/26	2	55.30	0	0.00	55.50	2	913	0.22%
2018/07/18	0	0.00	1	55.20	55.10	-1	1,016	-0.10%
2018/07/03	0	0.00	2	56.70	55.80	-2	1,220	-0.16%
2018/06/29	0	0.00	1	54.80	54.40	-1	1,257	-0.08%
2018/06/28	0	0.00	3	54.50	54.10	-3	1,255	-0.24%
2018/06/26	1	55.70	0	0.00	56.20	1	1,268	0.08%
2018/06/21	0	0.00	3	58.40	58.60	-3	1,295	-0.23%
2018/06/20	0	0.00	5	56.82	56.80	-5	1,316	-0.38%
2018/06/14	0	0.00	2	59.30	59.30	-2	1,367	-0.15%
2018/06/13	0	0.00	3	59.33	59.30	-3	1,401	-0.21%
2018/06/08	0	0.00	2	60.90	60.50	-2	1,469	-0.14%
2018/06/07	5	61.46	0	0.00	60.40	5	1,488	0.34%
2018/06/06	1	61.20	1	58.60	62.00	0	1,505	0.00%
2018/06/05	2	61.55	0	0.00	59.30	2	1,477	0.14%
2018/06/04	1	61.50	0	0.00	61.60	1	1,452	0.07%
2018/06/01	1	61.80	0	0.00	61.80	1	1,449	0.07%
2018/05/31	2	61.90	0	0.00	62.00	2	1,441	0.14%
2018/05/29	0	0.00	1	61.90	63.80	-1	1,418	-0.07%
2018/05/28	0	0.00	3	62.20	62.00	-3	1,403	-0.21%
2018/05/25	1	64.10	1	63.10	63.10	0	1,389	0.00%
2018/05/24	0	0.00	2	62.80	64.50	-2	1,383	-0.14%
2018/05/23	1	63.50	0	0.00	63.80	1	1,364	0.07%
2018/05/22	0	0.00	1	64.60	64.50	-1	1,356	-0.07%
2018/05/21	2	64.25	0	0.00	64.10	2	1,357	0.15%
2018/05/18	12	65.65	1	65.80	65.40	11	1,340	0.82%
2018/05/17	1	64.60	4	64.70	65.40	-3	1,313	-0.23%
2018/05/15	1	62.20	0	0.00	63.40	1	1,275	0.08%
2018/05/14	2	61.80	0	0.00	62.00	2	1,269	0.16%
2018/05/11	1	61.90	0	0.00	62.30	1	1,251	0.08%
2018/05/10	0	0.00	2	60.60	60.80	-2	1,222	-0.16%
2018/05/09	2	59.00	0	0.00	60.50	2	1,208	0.17%
2018/05/03	1	57.10	0	0.00	57.60	1	1,140	0.09%
2018/05/02	0	0.00	3	57.27	58.80	-3	1,166	-0.26%
2018/04/24	2	57.15	0	0.00	56.40	2	1,208	0.17%
2018/04/20	3	55.50	0	0.00	55.80	3	1,168	0.26%
2018/04/10	0	0.00	1	53.10	52.90	-1	989	-0.10%
2018/03/28	0	0.00	3	51.30	51.70	-3	895	-0.33%
2018/03/20	3	49.90	0	0.00	50.50	3	801	0.37%
2018/03/19	0	0.00	1	51.10	50.90	-1	775	-0.13%
2018/03/13	0.2	47.75	0	0.00	47.90	0.2	665	0.03%