加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▼2.0
  • 漲幅
    -2.40%
  • 成交量
    11,730張
  • 產業
    上市 電子通路類股

  • 841人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯強 (2347)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22081.8100.0081.3005,4330.00%
2024/05/21083.53084.0083.3005,3110.00%
2024/05/20283.1000.0084.0025,2890.04%
2024/05/17085.8200.0085.1005,1800.00%
2024/05/1600.00088.1586.6005,1090.00%
2024/05/15187.70088.0486.5015,0940.02%
2024/05/14085.4900.0085.3005,0700.00%
2024/05/13085.19285.7085.90-25,064-0.04%
2024/05/1000.00084.7085.9005,0360.00%
2024/05/09280.3000.0080.8024,9520.04%
2024/05/08081.6500.0081.6004,9360.00%
2024/05/07081.50281.8082.70-24,945-0.04%
2024/05/0600.00081.2081.9004,9020.00%
2024/05/03280.5000.0080.2024,8750.04%
2024/05/02080.60581.4081.50-54,829-0.10%
2024/04/3000.00079.3079.8004,7780.00%
2024/04/2900.00077.8779.0004,7410.00%
2024/04/26076.4000.0076.5004,7320.00%
2024/04/25077.3800.0077.1004,6830.00%
2024/04/24078.6800.0079.2004,6550.00%
2024/04/23077.80079.0079.3004,6870.00%
2024/04/2200.00077.6578.7004,6610.00%
2024/04/1900.00077.7077.3004,5590.00%
2024/04/1800.00077.6076.9004,3990.00%
2024/04/17075.40076.1777.0004,3200.00%
2024/04/16075.3700.0075.8004,2500.00%
2024/04/1500.00076.9076.4004,1660.00%
2024/04/12076.4300.0076.2004,1170.00%
2024/04/11076.3000.0076.5004,0920.00%
2024/04/10076.00076.8076.8004,0950.00%
2024/04/0900.00076.8676.9004,1200.00%
2024/04/08075.7300.0076.3004,0990.00%
2024/04/03076.1800.0076.1004,0560.00%
2024/04/0200.00077.0077.0004,0480.00%
2024/04/01076.3300.0075.9004,0330.00%
2024/03/29077.7800.0078.9004,0150.00%
2024/03/2800.00078.9078.4003,9820.00%
2024/03/26077.5100.0078.4004,0390.00%
2024/03/25077.852.178.2778.10-2.14,038-0.05%
2024/03/22077.6000.0078.4004,0760.00%
2024/03/21077.14078.5078.5004,0650.00%
2024/03/20078.1900.0078.2004,0000.00%
2024/03/19578.5000.0079.0053,9540.13%
2024/03/18078.4000.0080.1003,8610.00%
2024/03/15278.00078.7779.5023,7640.05%
2024/03/14076.8400.0076.9003,5990.00%
2024/03/1300.00077.4378.1003,5090.00%
2024/03/12074.60075.0075.3003,3910.00%
2024/03/11074.0000.0074.0003,3370.00%
2024/03/08075.1400.0074.7003,3420.00%
2024/03/07075.7200.0076.0003,3310.00%
2024/03/06075.800.276.0076.00-0.23,311-0.01%
2024/03/05075.0300.0075.5003,3510.00%
2024/03/04076.4100.0076.5003,3550.00%
2024/03/01076.6500.0076.7003,3890.00%
2024/02/2900.00776.2077.80-73,454-0.20%
2024/02/2700.00076.6176.3003,4280.00%
2024/02/26075.9000.0076.0003,4140.00%
2024/02/23075.8800.0076.1003,4200.00%
2024/02/22075.30076.1176.3003,4960.00%
2024/02/2000.00075.4575.5003,4850.00%
2024/02/19073.9000.0074.7003,4680.00%
2024/02/1600.00074.7074.1003,4980.00%
2024/02/1500.00072.4273.0003,4640.00%
2024/02/05071.6000.0071.5003,4770.00%
2024/02/02072.2400.0072.3003,4670.00%
2024/02/01072.10072.3072.7003,4700.00%
2024/01/31071.8000.0072.0003,4430.00%
2024/01/30071.7400.0071.8003,4390.00%
2024/01/29072.4000.0072.7003,4360.00%
2024/01/26072.2800.0072.7003,4530.00%
2024/01/2400.00072.4072.6003,4830.00%
2024/01/23071.1900.0071.6003,5140.00%
2024/01/2200.00071.5071.8003,5160.00%
2024/01/1900.00070.0070.1003,4950.00%
2024/01/18069.2400.0069.0003,5160.00%
2024/01/17069.5000.0069.9003,4960.00%
2024/01/1600.00070.0570.3003,4230.00%
2024/01/1500.00070.0069.9003,4120.00%
2024/01/1200.00069.4069.6003,4170.00%
2024/01/11068.8000.0069.0003,4170.00%
2024/01/10068.8100.0068.8003,4830.00%
2024/01/09069.0800.0069.0003,5150.00%
2024/01/08069.9000.0069.7003,5190.00%
2024/01/05070.2400.0070.2003,5230.00%
2024/01/03069.30070.3070.1003,5880.00%
2024/01/02070.3900.0070.1003,5480.00%
2023/12/2800.00070.5070.5003,5640.00%
2023/12/2600.00069.9070.2003,5190.00%
2023/12/2500.00069.4569.8003,5030.00%
2023/12/22068.40068.6569.1003,4860.00%
2023/12/21067.9000.0068.9003,4510.00%
2023/12/20067.9900.0068.6003,4170.00%
2023/12/19068.0300.0068.7003,3770.00%
2023/12/18068.3000.0068.8003,3590.00%
2023/12/15068.6800.0068.4003,3420.00%
2023/12/14068.6000.0069.4003,3220.00%
2023/12/13068.6000.0069.1003,3060.00%
2023/12/12068.6800.0069.2003,3300.00%
2023/12/1100.00068.5068.8003,3370.00%
2023/12/0800.00067.5567.7003,3500.00%
2023/12/06066.6000.0066.5003,3970.00%
2023/12/05066.6100.0066.5003,4040.00%
2023/12/04067.7600.0067.4003,4290.00%
2023/12/01068.5100.0068.2003,4710.00%
2023/11/3000.00068.5068.9003,4620.00%
2023/11/2900.00068.8067.9003,3930.00%
2023/11/2700.00069.2368.4003,3350.00%
2023/11/2400.00068.6068.1003,2660.00%
2023/11/23067.5100.0067.9003,2230.00%
2023/11/22068.2700.0068.4003,1900.00%
2023/11/2100.00068.4368.8003,1700.00%
2023/11/20066.4500.0066.4003,0840.00%
2023/11/17066.7200.0067.1003,0630.00%
2023/11/16065.9000.0066.0003,0440.00%
2023/11/15066.0300.0066.0003,0430.00%
2023/11/14065.9300.0066.0003,0130.00%
2023/11/130.166.0500.0065.300.12,9990.00%
2023/11/09068.4500.0068.6002,9530.00%
2023/11/08069.1200.0068.8002,9690.00%
2023/11/0600.00069.4569.2002,9730.00%
2023/11/01068.3900.0068.5002,9610.00%
2023/10/3100.00068.3768.7002,9380.00%
2023/10/2700.00067.0567.2002,8930.00%
2023/10/26066.3300.0066.4002,9450.00%
2023/10/2500.00067.5067.0002,9280.00%
2023/10/23066.1600.0066.2002,9450.00%
2023/10/20066.4800.0067.0002,9440.00%
2023/10/1900.00067.9067.9002,9910.00%
2023/10/1800.00067.8567.8003,0560.00%
2023/10/1700.00068.0067.6003,0660.00%
2023/10/16067.5200.0067.6003,1310.00%
2023/10/12066.4400.0067.4003,1970.00%
2023/10/1100.00266.5067.50-23,180-0.06%
2023/10/0600.00164.5065.00-13,151-0.03%
2023/10/0500.00063.7563.8003,1500.00%
2023/10/04062.7300.0063.1003,1530.00%
2023/10/03063.55263.5063.60-23,136-0.06%
2023/10/02063.6500.0063.7003,2150.00%
2023/09/2800.00063.7064.1003,2320.00%
2023/09/27063.1000.0063.2003,2210.00%
2023/09/26063.3300.0063.5003,2300.00%
2023/09/22062.8700.0063.7003,2760.00%
2023/09/21062.95163.1062.90-13,277-0.03%
2023/09/19063.90064.2064.2003,2140.00%
2023/09/18063.9800.0063.9003,1890.00%
2023/09/15063.66164.4064.40-13,187-0.03%
2023/09/1400.00363.7064.00-33,141-0.10%
2023/09/1300.00162.9062.80-13,115-0.03%
2023/09/1200.00162.8062.50-13,200-0.03%
2023/09/11061.7200.0062.0003,2040.00%
2023/09/08062.24662.3062.30-63,189-0.19%
2023/09/0700.00162.9062.80-13,211-0.03%
2023/09/0600.00461.8862.50-43,206-0.13%
2023/09/05061.1700.0061.3003,1570.00%
2023/09/0400.00261.4561.40-23,196-0.06%
2023/09/01061.00161.3061.00-13,459-0.03%
2023/08/3100.000.160.5461.10-0.13,5570.00%
2023/08/2900.00160.4060.40-13,635-0.03%
2023/08/2500.00059.7059.5003,9840.00%
2023/08/24059.0600.0059.1004,0130.00%
2023/08/2300.00059.1059.5004,0420.00%
2023/08/22058.7600.0058.5004,0680.00%
2023/08/2100.00160.1059.70-14,092-0.02%
2023/08/1800.00059.5059.7004,0950.00%
2023/08/1700.00059.0058.9004,1160.00%
2023/08/14058.1000.0058.6004,1700.00%
2023/08/10058.70159.0058.80-14,229-0.02%
2023/08/0900.00059.2059.1004,2520.00%
2023/08/0700.00058.5058.9004,2800.00%
2023/08/04158.40058.8058.1014,2890.02%
2023/08/02058.6300.0058.3004,2830.00%
2023/07/2800.00059.3059.2004,2360.00%
2023/07/2700.00058.7458.8004,2270.00%
2023/07/26057.8400.0058.2004,2080.00%
2023/07/25057.9700.0058.1004,2020.00%
2023/07/24058.53358.5058.40-34,177-0.07%
2023/07/21058.6600.0058.7004,0950.00%
2023/07/20059.1000.0058.9004,0150.00%
2023/07/19359.60160.0059.3023,9280.05%
2023/07/17258.40258.4058.9003,7770.00%
2023/07/1300.00059.2058.6003,7400.00%
2023/07/1200.00057.5057.7003,6810.00%
2023/07/1100.00056.9557.0003,6690.00%
2023/07/1000.00056.4055.9003,6720.00%
2023/07/07356.0700.0055.8033,6750.08%
2023/07/06157.5200.0057.5013,6050.03%
2023/07/0500.000.158.6158.50-0.13,5720.00%
2023/07/04058.2000.0058.5003,5690.00%
2023/07/03158.0100.0058.1013,5770.03%
2023/06/30258.4000.0058.0023,5630.06%
2023/06/29058.96059.5058.7003,5280.00%
2023/06/2700.000.159.1258.80-0.13,5390.00%
2023/06/2600.000.159.5059.10-0.13,5510.00%
2023/06/2100.00059.6059.4003,5620.00%
2023/06/20059.10059.5059.2003,5490.00%
2023/06/19059.2500.0058.7003,5410.00%
2023/06/16159.0200.0059.0013,5440.03%
2023/06/15060.2300.0059.9003,4470.00%
2023/06/14060.2000.0059.9003,4380.00%
2023/06/1300.00060.7060.2003,4680.00%
2023/06/12159.70060.0760.0013,4650.03%
2023/06/09159.10059.2359.0013,4820.03%
2023/06/08059.0100.0058.6003,5420.00%
2023/06/071.359.420.160.2559.201.23,5490.03%
2023/06/06063.7600.0063.4003,4460.00%
2023/06/05063.7500.0063.7003,3500.00%
2023/06/0200.000.163.9063.80-0.13,2990.00%
2023/06/01063.5900.0063.1003,2400.00%
2023/05/31063.8000.0063.9003,2000.00%
2023/05/300.164.0200.0063.600.12,8930.00%
2023/05/290.164.6600.0064.400.12,8970.00%
2023/05/260.164.7200.0064.700.12,9190.00%
2023/05/25065.04165.0065.20-12,897-0.03%
2023/05/24065.0100.0065.3002,8720.00%
2023/05/23065.1300.0065.6002,8520.00%
2023/05/22064.90365.2765.40-32,832-0.11%
2023/05/19064.3000.0065.0002,8210.00%
2023/05/18064.2000.0064.5002,8420.00%
2023/05/17164.4000.0064.5012,8540.04%
2023/05/1600.00063.8064.1002,8060.00%
2023/05/1500.000.163.2163.60-0.12,7840.00%
2023/05/12062.0900.0062.8002,7740.00%
2023/05/11062.0900.0062.4002,7610.00%
2023/05/10062.24162.5062.60-12,760-0.04%
2023/05/09062.2300.0062.5002,7710.00%
2023/05/08062.3500.0062.5002,8120.00%
2023/05/0500.00062.4062.4002,8480.00%
2023/05/0400.00062.1062.1002,9010.00%
2023/05/03061.5200.0061.8002,9200.00%
2023/05/02061.40061.7061.2002,9960.00%
2023/04/2800.00061.4561.9003,0780.00%
2023/04/2600.000.161.0861.10-0.13,0530.00%
2023/04/2500.000.160.9060.70-0.13,0580.00%
2023/04/2400.000.160.7960.90-0.13,0760.00%
2023/04/21060.6600.0060.2003,0970.00%
2023/04/20061.4100.0061.0003,0870.00%
2023/04/19062.4400.0061.7003,1070.00%
2023/04/1400.000.161.9162.00-0.13,1050.00%
2023/04/13061.6000.0061.8003,1230.00%
2023/04/1200.000.261.9562.20-0.23,1130.00%
2023/04/1100.00061.8062.0003,1430.00%
2023/04/07060.7000.0060.7003,1950.00%
2023/04/06060.9700.0060.5003,1960.00%
2023/03/3100.00061.7061.3003,1910.00%
2023/03/30061.1000.0061.0003,3320.00%
2023/03/29061.0000.0060.8003,5070.00%
2023/03/28061.4400.0061.0003,7420.00%
2023/03/27061.7000.0061.5003,9480.00%
2023/03/24062.2500.0061.8004,1760.00%
2023/03/23062.1000.0062.0004,2050.00%
2023/03/22062.10062.0061.8004,2390.00%
2023/03/2100.00062.0061.5004,2910.00%
2023/03/1700.00061.7061.5004,3590.00%
2023/03/16061.2300.0060.9004,3770.00%
2023/03/1500.00061.8061.1004,3880.00%
2023/03/10061.5100.0061.3004,4220.00%
2023/03/090.261.8700.0061.900.24,4210.01%
2023/03/08064.51164.7064.30-14,339-0.02%
2023/03/07064.0400.0064.7004,4040.00%
2023/03/06063.8500.0063.8004,4800.00%
2023/03/0300.00463.9063.70-44,553-0.09%
2023/03/0200.00063.0063.6004,6530.00%
2023/03/01062.6600.0062.3004,6960.00%
2023/02/24463.5000.0062.5044,7290.09%
2023/02/23063.80063.7063.6004,7280.00%
2023/02/22063.3000.0063.4004,7770.00%
2023/02/21063.90064.2063.7004,7800.00%
2023/02/2000.000.664.0064.20-0.64,816-0.01%
2023/02/1600.00163.4863.20-14,885-0.02%
2023/02/1400.00063.1062.9004,8870.00%
2023/02/13062.6000.0062.8004,9290.00%
2023/02/10062.7000.0062.7004,9530.00%
2023/02/09062.8000.0062.8004,9710.00%
2023/02/06062.3000.0062.6005,0700.00%
2023/02/03062.2000.0062.6005,0600.00%
2023/02/02061.7000.0061.5005,0240.00%
2023/01/31060.5800.0060.4004,9510.00%
2023/01/300.160.3500.0060.800.14,8820.00%
2023/01/170.160.1700.0060.200.14,8260.00%
2022/12/280.260.0000.0059.400.25,2200.00%
2022/12/2000.00061.3061.4005,1020.00%
2022/12/1900.000.161.3461.60-0.14,9260.00%
2022/12/1600.00460.6561.40-44,742-0.08%
2022/12/1500.00059.9560.0004,6210.00%
2022/12/1400.00059.3059.9004,6800.00%
2022/12/12059.0300.0059.0004,7170.00%
2022/12/0700.000.159.8059.50-0.14,8000.00%
2022/12/06060.0700.0060.0004,7930.00%
2022/12/0500.000.160.5461.10-0.14,8130.00%
2022/12/0200.00060.0059.9004,7570.00%
2022/12/0100.00059.3459.7004,7520.00%
2022/11/25458.0500.0057.8044,5650.09%
2022/11/24058.7000.0058.8004,5220.00%
2022/11/2200.00057.4057.8004,4380.00%
2022/11/18055.6000.0055.5004,3410.00%
2022/11/17055.9100.0056.0004,3020.00%
2022/11/16056.0000.0055.8004,3110.00%
2022/11/14055.7000.0056.1004,2990.00%
2022/11/11054.60254.9054.90-24,221-0.05%
2022/11/10054.3000.0054.2004,1810.00%
2022/11/09054.6000.0054.3004,2000.00%
2022/11/08153.7000.0054.4014,1790.02%
2022/11/04153.0000.0054.4014,1390.02%
2022/11/020.152.3300.0052.300.14,1290.00%
2022/11/01052.3000.0052.2004,1710.00%
2022/10/31053.4000.0052.6004,1950.00%
2022/10/21053.9800.0053.6004,3010.00%
2022/10/20053.6600.0054.6004,3190.00%
2022/10/1900.00054.6054.4004,2490.00%
2022/10/1700.00053.6053.7004,2790.00%
2022/10/14053.20053.7052.8004,3110.00%
2022/10/11053.70053.9053.5004,4100.00%
2022/10/07054.3000.0054.4004,3770.00%
2022/10/0600.00055.0054.9004,4100.00%
2022/10/05054.8000.0054.1004,4390.00%
2022/10/0400.00054.2054.3004,4520.00%
2022/09/30052.3000.0052.8004,4050.00%
2022/09/29052.3000.0052.8004,4030.00%
2022/09/27052.0000.0052.2004,3450.00%
2022/09/26052.6600.0052.2004,3480.00%
2022/09/22053.9000.0053.9004,3620.00%
2022/09/21054.9000.0054.9004,2830.00%
2022/09/1500.00057.6057.4004,2080.00%
2022/09/14056.8000.0056.7004,4020.00%
2022/09/1200.00157.8057.80-14,762-0.02%
2022/09/0600.00055.7055.2005,0850.00%
2022/09/0500.00055.1754.9005,2190.00%
2022/09/02055.1800.0054.6005,3710.00%
2022/08/3100.00056.2055.8005,8250.00%
2022/08/3000.00056.3056.3005,9470.00%
2022/08/29055.0000.0055.2005,9900.00%
2022/08/25055.50055.9055.6006,1350.00%
2022/08/24055.6500.0055.3006,1950.00%
2022/08/23056.0400.0055.7006,3800.00%
2022/08/18056.0300.0055.7006,6270.00%
2022/08/160.256.30056.5056.600.26,7260.00%
2022/08/150.155.6600.0055.600.16,7340.00%
2022/08/12055.5400.0055.2006,7690.00%
2022/08/11055.4000.0055.0006,8050.00%
2022/08/10055.2600.0054.7006,8180.00%
2022/08/09055.9400.0055.2006,8070.00%
2022/08/020.254.9000.0055.000.26,9040.00%
2022/07/2600.00055.1055.0006,8850.00%
2022/07/2200.00054.7054.3006,8360.00%
2022/07/2100.00054.3054.4006,8110.00%
2022/07/18052.7000.0052.9006,7290.00%
2022/07/1300.00053.2753.5006,6390.00%
2022/07/12051.6000.0051.8006,6050.00%
2022/07/11051.8000.0051.8006,5780.00%
2022/07/0800.00052.9052.5006,5900.00%
2022/07/0700.00052.0052.3006,5880.00%
2022/07/0400.001.153.0752.50-1.16,542-0.02%
2022/07/01052.5000.0051.9006,5430.00%
2022/06/30053.4600.0053.2006,5240.00%
2022/06/29054.6000.0054.3006,4730.00%
2022/06/2700.00054.9055.0006,4500.00%
2022/06/2400.00054.3054.3006,4060.00%
2022/06/2300.00054.0053.9006,3780.00%
2022/06/220.454.0000.0053.900.46,2020.01%
2022/06/2100.00054.8054.9005,9800.00%
2022/06/20055.0500.0054.2005,8110.00%
2022/06/17056.1600.0056.0005,5850.00%
2022/06/14057.1000.0058.0005,3850.00%
2022/06/131.358.2200.0058.501.35,2770.02%
2022/06/101.160.6100.0061.301.15,1350.02%
2022/06/093.862.0800.0061.503.85,0300.08%
2022/06/0100.00070.1070.0004,5080.00%
2022/05/31168.1000.0070.3014,4640.02%
2022/05/30069.2000.0069.4004,2690.00%
2022/05/26071.6000.0070.6004,1320.00%
2022/05/2400.00073.0072.5004,1730.00%
2022/05/19072.5000.0072.8004,2750.00%
2022/05/1700.00072.8072.4004,2030.00%
2022/05/1600.00071.6571.6004,1980.00%
2022/05/12070.6000.0070.4004,1660.00%
2022/05/11071.4000.0071.1004,1610.00%
2022/05/0400.000.178.3078.80-0.14,0180.00%
2022/04/2800.000.175.5076.50-0.14,1580.00%
2022/04/27074.7000.0075.5004,1600.00%
2022/04/26076.5000.0076.5004,1210.00%
2022/04/25076.2000.0076.9004,1390.00%
2022/04/2100.00078.5078.8004,0710.00%
2022/04/1900.00178.8078.70-14,123-0.02%
2022/04/18077.1000.0078.1004,2320.00%
2022/04/1500.00077.0077.6004,2350.00%
2022/04/1100.00076.5076.1004,2880.00%
2022/04/06075.4000.0076.2004,2760.00%
2022/04/01074.80175.0075.10-14,258-0.02%
2022/03/3000.00275.0074.90-24,372-0.05%
2022/03/28074.3000.0075.2004,8980.00%
2022/03/25074.8000.0075.0005,2950.00%
2022/03/24074.6300.0074.9005,8850.00%
2022/03/23074.5000.0074.9006,3800.00%
2022/03/21074.6000.0074.5006,7300.00%
2022/03/1800.00073.0076.7006,7580.00%
2022/03/16071.1300.0071.1006,8810.00%
2022/03/15071.7000.0071.4006,8970.00%
2022/03/14072.1000.0072.4006,9670.00%
2022/03/1000.00072.9573.1007,1810.00%
2022/03/0900.00070.8071.2007,1650.00%
2022/03/08070.4500.0070.0007,1910.00%
2022/03/07070.7000.0071.3007,1910.00%
2022/03/0300.00073.4073.8007,2960.00%
2022/03/0100.00172.7973.00-17,487-0.01%
2022/02/23171.8000.0073.6017,3730.01%
2022/02/2200.00171.9071.70-17,311-0.01%
2022/02/0800.000.570.0070.00-0.57,711-0.01%
2022/01/2600.00167.6067.60-17,715-0.01%
2022/01/25167.80168.0068.0007,7150.00%
2022/01/18169.4000.0069.3017,5470.01%
2022/01/1700.00168.3068.10-17,479-0.01%
2022/01/1400.00167.8067.90-17,466-0.01%
2022/01/13268.0000.0068.0027,4950.03%
2022/01/12268.9000.0067.6027,4680.03%
2022/01/1000.000.166.2066.20-0.17,2930.00%
2022/01/0400.00165.6065.90-17,174-0.01%
2022/01/03165.9000.0066.1017,1650.01%
2021/12/2300.00166.4067.70-17,055-0.01%
2021/12/2100.00163.8065.00-16,538-0.02%
2021/12/20163.70163.9063.5006,1270.00%
2021/12/17267.20568.0066.40-35,526-0.05%
2021/12/16165.5000.0065.7015,0180.02%
2021/12/1500.00264.2065.00-24,832-0.04%
2021/12/14263.90163.7063.3014,7190.02%
2021/12/1300.005064.5264.10-504,597-1.09%
2021/12/1000.00362.6064.10-34,440-0.07%
2021/12/091062.2000.0062.60104,3060.23%
2021/12/0800.000.362.2062.00-0.34,233-0.01%
2021/12/0600.00160.8061.00-14,068-0.02%
2021/11/290.357.6000.0057.900.33,5770.01%
2021/11/262059.2000.0057.90203,5130.57%
2021/11/251160.181059.2060.2013,4380.03%
2021/11/241058.4000.0058.70103,3250.30%
2021/11/22357.2000.0057.4033,2120.09%
2021/11/1800.00156.9057.40-13,200-0.03%
2021/11/17557.6000.0057.2053,1640.16%
2021/11/16558.2000.0058.3053,0620.16%
2021/11/09157.8000.0057.8012,9940.03%
2021/10/21052.2000.0051.8003,2350.00%
2021/10/20052.4000.0052.2003,2590.00%
2021/10/01051.4000.0051.1003,8280.00%
2021/09/29151.7000.0051.7013,9990.03%
2021/09/28052.4000.0052.4004,1180.00%
2021/09/24052.8000.0052.8004,3670.00%
2021/09/23052.5000.0052.3004,4190.00%
2021/09/22052.5000.0052.1004,5220.00%
2021/09/15052.8000.0052.8005,0150.00%
2021/09/0900.00152.6052.30-16,306-0.02%
2021/09/0800.00352.6052.90-36,342-0.05%
2021/09/0600.00053.5053.0006,5960.00%
2021/09/01053.6000.0053.6006,7830.00%
2021/08/31052.6600.0053.8007,0240.00%
2021/08/30052.5000.0052.9007,2290.00%
2021/08/27052.3000.0052.2007,3160.00%
2021/08/26051.9000.0052.0007,4200.00%
2021/08/25052.1100.0052.3007,4510.00%
2021/08/23051.6000.0051.5007,5760.00%
2021/08/19151.3000.0051.0017,7430.01%
2021/08/17052.0000.0052.0007,7730.00%
2021/08/16052.9000.0052.6007,7210.00%
2021/08/1200.00353.3353.70-37,690-0.04%
2021/08/10052.7500.0052.6007,7420.00%
2021/08/09053.6000.0053.6007,8000.00%
2021/08/04053.9000.0053.7008,0120.00%
2021/08/02053.0000.0054.0008,0010.00%
2021/07/20052.1000.0052.0007,9440.00%
2021/07/19052.101051.9052.30-107,938-0.13%
2021/07/15052.2000.0052.1007,9550.00%
2021/07/14052.1000.0052.2007,9330.00%
2021/07/13052.3000.0052.2007,9170.00%
2021/07/12052.7000.0052.5007,8840.00%
2021/07/09052.6000.0052.6007,8550.00%
2021/07/08052.3000.0052.3007,7900.00%
2021/07/071.151.8300.0051.901.17,7540.01%
2021/07/06152.0000.0052.0017,6820.01%
2021/07/02051.0000.0050.8007,4710.00%
2021/07/0100.00550.6050.50-57,359-0.07%
2021/06/291050.8000.0050.60107,2410.14%
2021/06/23050.5000.0050.4006,7440.00%
2021/06/22550.4000.0049.8056,4660.08%
2021/06/21149.8600.0049.8516,1670.02%
2021/06/18251.7000.0051.5025,8520.03%
2021/06/17053.20552.8053.00-55,585-0.09%
2021/06/16052.5000.0053.1005,6630.00%
2021/06/15052.9000.0052.6005,5990.00%
2021/06/11053.7900.0053.7005,5970.00%
2021/06/09554.0000.0054.1055,6600.09%
2021/06/08054.8000.0054.6005,6020.00%
2021/06/04059.8000.0059.7005,1220.00%
2021/06/03160.0000.0060.1015,0520.02%
2021/06/02161.00162.0060.5004,9510.00%
2021/06/01061.70660.6061.60-64,901-0.12%
2021/05/31059.6000.0059.8004,8440.00%
2021/05/28158.2100.0058.7014,8280.02%
2021/05/27058.6000.0058.1004,8460.00%
2021/05/26059.3000.0059.6004,7790.00%
2021/05/25058.9000.0058.9004,7950.00%
2021/05/20057.4000.0057.3004,8030.00%
2021/05/1900.00158.5058.10-14,745-0.02%
2021/05/1200.00056.0056.3004,3460.00%
2021/05/11055.7000.0056.1004,2100.00%
2021/05/1000.00057.0057.0004,1550.00%
2021/05/0700.00055.8056.1004,2070.00%
2021/05/06054.4000.0054.6004,2080.00%
2021/05/05054.8000.0055.0004,1800.00%
2021/05/03055.80156.2055.80-14,062-0.02%
2021/04/28155.7000.0055.5014,0410.02%
2021/04/27055.4000.0055.4004,0550.00%
2021/04/23055.3000.0055.3004,0330.00%
2021/04/2000.00156.8056.80-13,953-0.03%
2021/04/14054.9000.0055.0003,9590.00%
2021/04/09155.2000.0055.0013,9900.03%
2021/04/01054.6000.0054.7003,9740.00%
2021/03/29354.9300.0055.2034,0440.07%
2021/03/19054.1000.0054.1004,2720.00%
2021/03/16053.8000.0053.8004,0210.00%
2021/03/1500.00254.8054.80-23,899-0.05%
2021/03/12049.7000.0049.9003,9030.00%
2021/03/0800.00148.7548.70-14,016-0.02%
2021/03/05048.7000.0048.7504,0460.00%
2021/03/04049.1000.0049.1004,1650.00%
2021/03/02049.0000.0049.0004,1700.00%
2021/02/2500.000.149.1650.40-0.14,1260.00%
2021/02/2400.00248.9048.30-24,079-0.05%
2021/02/23048.1000.0048.3004,0520.00%
2021/02/19047.3500.0047.6004,0400.00%
2021/02/18047.0000.0047.1004,0720.00%
2021/02/05046.8000.0046.8004,1890.00%
2021/02/04046.8500.0047.0504,2160.00%
2021/01/28046.5000.0046.7004,2010.00%
2021/01/27047.2000.0047.2504,1800.00%
2021/01/12046.5500.0046.7504,2390.00%
2021/01/11047.5500.0047.5504,2160.00%
2021/01/0800.00547.5047.80-54,219-0.12%
2021/01/06047.1000.0047.3504,1820.00%
2021/01/0500.00147.5047.70-14,210-0.02%
2020/12/30046.7000.0046.7504,2010.00%
2020/12/2900.00246.5046.90-24,209-0.05%
2020/12/28046.9000.0047.0504,2320.00%
2020/12/25046.6000.0046.7004,2180.00%
2020/12/23246.1300.0046.6024,1030.05%
2020/12/16145.0000.0045.8013,8040.03%
2020/12/14044.9000.0045.0003,7100.00%
2020/12/11044.9000.0045.1503,6980.00%
2020/12/03044.4000.0044.5003,5450.00%
2020/12/01044.352544.5044.35-253,499-0.71%
2020/11/30044.2000.0044.5003,5050.00%
2020/11/25043.50143.7043.50-13,381-0.03%
2020/11/24043.2500.0043.5003,3530.00%
2020/11/19043.3500.0043.3503,2790.00%
2020/11/18043.5500.0043.7003,2910.00%
2020/11/17043.2500.0043.2003,3740.00%
2020/11/1600.00043.0543.5003,3920.00%
2020/11/13042.3500.0042.3503,3800.00%
2020/11/12042.9000.0042.9003,3240.00%
2020/11/10042.7000.0042.8003,2950.00%
2020/11/09042.9000.0042.9003,3910.00%
2020/10/29042.1000.0042.0003,6320.00%
2020/10/26241.5500.0041.6023,6380.05%
2020/10/132542.091141.3542.30144,0450.35%
2020/10/1200.000.640.6540.60-0.64,087-0.01%
2020/10/0600.00140.6040.85-14,262-0.02%
2020/09/07242.8500.0042.9025,8810.03%
2020/08/28344.0500.0044.2536,2370.05%
2020/08/21143.9000.0043.8016,5220.02%
2020/08/1900.00246.3045.70-26,423-0.03%
2020/07/28244.0000.0044.0526,7080.03%
2020/07/09242.6000.0042.7026,1610.03%
2020/06/2200.00241.0040.85-25,554-0.04%
2020/06/16242.50242.8542.0005,3980.00%
2020/06/1500.00146.1046.10-15,254-0.02%
2020/06/01245.50244.8545.0505,2740.00%
2020/05/2600.00244.7544.50-25,178-0.04%
2020/05/25244.3000.0044.4525,1590.04%
2020/05/20243.8000.0044.1025,0960.04%
2020/05/1300.001.141.1841.00-1.14,542-0.02%
2020/03/2600.00136.4037.00-14,704-0.02%
2019/11/2500.000.337.3537.35-0.33,338-0.01%
2019/11/2200.00137.4037.40-13,393-0.03%
2019/11/2100.000.936.7536.75-0.93,418-0.03%
2019/11/0100.000.336.5036.45-0.33,299-0.01%
2019/10/28136.5000.0036.6013,2780.03%
2019/10/2500.001236.7036.80-123,271-0.37%
2019/10/1400.00736.5035.90-73,031-0.23%
2019/10/0100.001836.8536.75-182,837-0.63%
2019/09/2400.00737.0037.00-72,735-0.26%
2019/09/031536.5000.0036.30152,4130.62%
2019/09/021536.8000.0036.65152,3910.63%
2019/08/281036.5000.0036.40102,3790.42%
2019/08/2100.001038.3538.30-102,329-0.43%
2019/08/1600.00638.2038.20-62,250-0.27%
2019/08/051237.5500.0037.55122,3200.52%
2019/08/01438.1500.0038.1542,3650.17%
2019/07/1000.003139.2039.20-312,704-1.15%
2019/06/241038.5000.0038.50103,1430.32%
2019/05/1000.001137.4037.40-112,998-0.37%
2019/04/0800.001037.2037.20-102,571-0.39%
2019/04/031036.9500.0037.00102,5520.39%
2019/03/04836.8000.0037.0083,6950.22%
2019/02/25337.2500.0037.5533,7230.08%
2018/11/3000.0011936.4836.25-1194,516-2.63% 大賣/鉅額交易
2018/11/291035.824736.2535.80-374,291-0.86%
2018/11/2815734.324434.2835.051134,0302.80% 大買/鉅額交易
2018/11/276933.68133.5033.80683,9441.72%
2018/11/26233.95133.6033.6013,9110.03%
2018/11/1300.002533.5033.80-253,605-0.69%
2018/11/0100.00434.0034.10-43,847-0.10%
2018/10/25433.1500.0032.6043,7120.11%
2018/10/1900.00435.0534.75-43,619-0.11%
2018/10/11434.6500.0034.0043,3370.12%
2018/10/02237.8000.0037.7523,1660.06%
2018/09/07339.50339.3839.3503,6150.00%
2018/08/15242.8000.0041.8024,0960.05%
2018/08/081043.7000.0043.70104,3270.23%
2018/07/24142.3000.0042.6514,4700.02%
2018/07/091041.3500.0042.70104,4020.23%
2018/06/061047.2000.0047.35105,0670.20%
2018/05/3000.00147.0046.85-14,888-0.02%
2018/05/21147.3000.0047.7514,9070.02%
2018/05/1700.00146.7547.00-14,793-0.02%
2018/04/0200.00344.2044.25-34,472-0.07%
2018/03/28142.9000.0043.2514,3810.02%
2018/03/2700.00143.6043.40-14,319-0.02%
2018/03/2100.000.142.5042.70-0.13,9370.00%
2018/03/1600.00541.8741.75-53,793-0.13%
2018/03/14439.7900.0039.8043,5140.11%
2018/03/08138.3500.0038.0513,5580.03%
2018/02/0700.002.138.7038.65-2.13,983-0.05%
2018/02/05239.4000.0039.3023,8100.05%
2018/02/02140.1500.0040.2013,7990.03%
2018/01/2600.00141.7042.00-13,820-0.03%
2018/01/1700.00741.9141.85-73,834-0.18%
2018/01/0400.00142.1041.80-14,169-0.02%
聯強 相關文章