英業達 (2356)-統一-永和券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
55.7
漲跌
▲1.2
漲幅
+2.20%
成交量
60,006張
產業
上市電腦週邊類股
1593人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	55.23	8	55.77	55.70	-5	48,095	-0.01%
2024/05/21	1	53.90	16	54.41	54.50	-15	48,281	-0.03%
2024/05/20	12	53.50	12	53.88	53.40	0	48,296	0.00%
2024/05/17	5	53.22	2	53.60	53.50	3	48,261	0.01%
2024/05/16	27	53.39	2	54.00	53.00	25	48,377	0.05%
2024/05/15	32.1	55.23	15	55.23	54.50	17.1	48,175	0.04%
2024/05/14	16	57.95	31	58.06	59.00	-15	48,292	-0.03%
2024/05/13	7	56.76	2	57.05	56.80	5	47,778	0.01%
2024/05/10	1	53.80	16	55.95	57.00	-15	47,990	-0.03%
2024/05/08	3	54.50	9	55.13	54.40	-6	47,922	-0.01%
2024/05/07	1	52.10	0	0.00	52.80	1	48,030	0.00%
2024/05/06	0.3	52.67	0	52.63	52.40	0.3	48,531	0.00%
2024/05/03	0	52.20	0	53.00	52.00	0	49,269	0.00%
2024/05/02	2	52.40	0	0.00	52.50	2	50,453	0.00%
2024/04/30	0	53.57	0	0.00	53.10	0	51,801	0.00%
2024/04/29	0	0.00	0	53.91	53.80	0	54,286	0.00%
2024/04/26	3	54.16	1	54.40	53.30	2	58,219	0.00%
2024/04/25	0	53.40	0	0.00	53.20	0	59,561	0.00%
2024/04/24	6	54.50	9	53.87	54.30	-3	59,688	-0.01%
2024/04/23	2	51.20	0.9	51.80	51.40	1.1	59,848	0.00%
2024/04/22	5.1	51.27	70	51.10	50.80	-64.9	60,044	-0.11%
2024/04/19	8	53.29	2	53.75	53.00	6	60,191	0.01%
2024/04/18	1.1	53.19	0	0.00	53.70	1.1	60,271	0.00%
2024/04/17	7	54.43	0	54.30	54.10	7	60,515	0.01%
2024/04/16	2	54.70	1	54.50	53.90	1	60,897	0.00%
2024/04/15	19	56.65	10	56.16	56.00	9	61,158	0.01%
2024/04/12	0.3	57.90	1	57.70	57.40	-0.7	61,335	0.00%
2024/04/11	2	57.80	2	57.40	58.00	0	61,743	0.00%
2024/04/10	0	57.84	1	58.60	57.80	-1	61,910	0.00%
2024/04/09	4	58.10	6	58.22	57.80	-2	62,145	0.00%
2024/04/08	13	58.61	1	58.50	58.30	12	62,575	0.02%
2024/04/03	13	58.72	4	59.75	59.20	9	63,174	0.01%
2024/04/02	11	59.44	1	59.20	59.00	10	64,211	0.02%
2024/04/01	86	59.72	3	59.87	58.80	83	64,903	0.13%
2024/03/29	34	60.37	34	59.94	59.70	0	65,111	0.00%
2024/03/28	15	57.87	12	58.14	58.50	3	63,677	0.00%
2024/03/27	1	57.70	11	58.50	58.70	-10	64,941	-0.02%
2024/03/26	124	57.71	12	57.83	57.30	112	67,153	0.17%	大買/鉅額交易
2024/03/25	41	59.48	1.2	59.36	59.00	39.9	68,852	0.06%
2024/03/22	348	60.57	357	61.34	61.10	-9	67,978	-0.01%	大買/大賣/
2024/03/21	5	55.90	26	55.88	56.20	-21	64,559	-0.03%
2024/03/20	27.1	54.64	11	56.61	54.30	16.1	70,266	0.02%
2024/03/19	11	56.07	1	56.20	56.10	10	69,501	0.01%
2024/03/18	0	0.00	1	55.40	55.70	-1	68,858	0.00%
2024/03/15	13.1	54.73	4	55.13	54.10	9.1	68,641	0.01%
2024/03/14	3	54.73	0	0.00	54.90	3	68,074	0.00%
2024/03/13	9.6	56.12	5	56.44	54.70	4.6	67,758	0.01%
2024/03/12	5	55.00	0	0.00	55.60	5	66,957	0.01%
2024/03/11	2	55.75	1	56.00	54.90	1	67,023	0.00%
2024/03/08	3	55.06	4	54.60	54.20	-1	66,858	0.00%
2024/03/07	15	55.41	10	55.15	55.10	5	66,625	0.01%
2024/03/06	2	56.40	6	56.33	56.60	-4	66,404	-0.01%
2024/03/05	1	56.60	10	56.51	56.50	-9	67,155	-0.01%
2024/03/04	3	56.30	1	57.00	55.60	2	66,969	0.00%
2024/03/01	0	56.00	14	55.79	56.00	-14	66,771	-0.02%
2024/02/29	0	0.00	4	54.60	55.00	-4	66,756	-0.01%
2024/02/27	3	53.80	4	54.38	54.10	-1	66,677	0.00%
2024/02/26	4	55.20	6	55.02	55.00	-2	66,400	0.00%
2024/02/23	11	55.87	10	56.82	55.10	1	66,815	0.00%
2024/02/22	7	56.71	12	57.92	56.30	-5	67,141	-0.01%
2024/02/21	1.5	56.50	2	56.80	56.60	-0.5	66,636	0.00%
2024/02/20	2	56.50	5	56.78	57.00	-3	66,559	0.00%
2024/02/19	16	57.06	1	57.60	56.50	15	66,604	0.02%
2024/02/16	2	57.65	7	58.11	58.10	-5	66,459	-0.01%
2024/02/15	624	58.30	446	58.10	58.00	178	65,602	0.27%	大買/大賣/鉅額交易
2024/02/05	24	56.55	15	56.80	56.50	9	64,313	0.01%
2024/02/02	10	55.80	10	56.40	56.30	0	63,794	0.00%
2024/02/01	7	54.43	2	54.65	55.30	5	63,288	0.01%
2024/01/31	3	55.43	4	55.50	54.90	-1	63,318	0.00%
2024/01/30	19	56.14	3	56.20	56.10	16	62,977	0.03%
2024/01/26	6	55.72	5	55.88	55.40	1	61,744	0.00%
2024/01/25	18	56.53	3	57.73	56.20	15	61,265	0.02%
2024/01/24	21	57.29	5	57.52	56.50	16	60,233	0.03%
2024/01/23	11	56.48	422	55.84	57.20	-411	59,201	-0.69%	大賣/鉅額交易
2024/01/22	443	55.11	267.4	56.09	56.00	175.6	57,007	0.31%	大買/大賣/鉅額交易
2024/01/19	207	52.07	17	51.38	51.90	190	53,081	0.36%	大買/鉅額交易
2024/01/18	3	49.25	0	0.00	49.25	3	51,791	0.01%
2024/01/17	2	49.10	0	0.00	49.05	2	51,676	0.00%
2024/01/16	3	50.60	0	0.00	50.10	3	51,325	0.01%
2024/01/15	1	50.80	1	51.20	50.50	0	51,180	0.00%
2024/01/12	15	51.31	11	51.33	51.10	4	51,059	0.01%
2024/01/11	3	49.53	6	50.80	51.00	-3	50,796	-0.01%
2024/01/10	6	50.05	3	49.93	49.05	3	51,164	0.01%
2024/01/09	2	51.65	17	51.31	50.20	-15	51,011	-0.03%
2024/01/08	6	51.57	6	51.83	51.20	0	50,501	0.00%
2024/01/05	1	51.50	123	51.11	50.80	-122	50,575	-0.24%	大賣/鉅額交易
2024/01/04	1	50.80	1	51.10	51.00	0	50,266	0.00%
2024/01/03	3	50.83	1	51.10	50.80	2	50,643	0.00%
2024/01/02	2	51.26	0	0.00	51.10	2	50,296	0.00%
2023/12/29	8	52.75	19	52.84	52.80	-11	49,571	-0.02%
2023/12/28	2	52.70	258	52.05	52.60	-256	48,728	-0.53%	大賣/鉅額交易
2023/12/27	29	51.49	198	51.89	51.90	-169	47,463	-0.36%	大賣/鉅額交易
2023/12/26	9	51.49	13	51.62	51.30	-4	47,306	-0.01%
2023/12/25	227	51.39	307	51.96	51.60	-80	46,552	-0.17%	大買/大賣/
2023/12/22	38	50.65	24	50.74	50.60	14	44,661	0.03%
2023/12/21	236	49.98	49	49.84	50.00	187	42,887	0.44%	大買/鉅額交易
2023/12/20	120	49.18	14	47.51	49.00	106	40,136	0.26%	大買/鉅額交易
2023/12/19	37	45.53	32	45.50	45.05	5	37,140	0.01%
2023/12/18	135	47.40	57	46.82	46.65	78	36,202	0.22%	大買/
2023/12/15	317.4	50.67	35	51.57	48.40	282.4	34,823	0.81%	大買/鉅額交易
2023/12/14	0	0.00	12	51.70	51.70	-12	28,816	-0.04%
2023/12/13	0	0.00	3	47.00	47.00	-3	28,862	-0.01%
2023/12/12	0	42.65	0	0.00	42.75	0	28,910	0.00%
2023/12/08	2	42.83	18.3	42.99	42.30	-16.3	29,031	-0.06%
2023/12/07	3	41.77	2	41.70	41.70	1	29,074	0.00%
2023/12/06	0	0.00	1	41.60	41.50	-1	29,570	0.00%
2023/12/05	0	40.73	0	0.00	40.70	0	29,603	0.00%
2023/12/04	7	41.98	0	0.00	41.60	7	29,667	0.02%
2023/12/01	0	41.86	1	41.70	41.95	-1	30,018	0.00%
2023/11/30	0	41.41	2	41.95	42.40	-2	30,138	-0.01%
2023/11/29	4	41.80	0	0.00	41.60	4	29,278	0.01%
2023/11/28	0	41.36	0	0.00	41.65	0	29,644	0.00%
2023/11/27	1	40.57	0	0.00	40.85	1	30,121	0.00%
2023/11/24	11	41.72	0	0.00	41.80	11	30,133	0.04%
2023/11/23	2	42.67	0	0.00	42.10	2	30,282	0.01%
2023/11/22	6	42.55	0	0.00	42.35	6	30,547	0.02%
2023/11/21	8	44.39	3	44.64	44.00	5	30,794	0.02%
2023/11/20	11	42.00	3	41.98	42.15	8	31,088	0.03%
2023/11/17	0	42.77	0	0.00	42.65	0	31,104	0.00%
2023/11/16	0	42.93	0	0.00	43.05	0	31,872	0.00%
2023/11/15	3	43.83	1	44.35	42.70	2	32,226	0.01%
2023/11/14	0	43.30	11	43.38	43.40	-11	33,091	-0.03%
2023/11/13	6	43.38	1	43.30	43.55	5	34,516	0.01%
2023/11/10	0	42.42	5	42.85	42.50	-5	35,548	-0.01%
2023/11/09	0	42.83	0	0.00	42.65	0	36,700	0.00%
2023/11/08	292	43.17	0	43.48	43.20	292	38,185	0.76%	大買/鉅額交易
2023/11/07	0	41.85	0	0.00	42.00	0	38,708	0.00%
2023/11/06	163	42.57	0	42.45	42.20	163	39,818	0.41%	大買/鉅額交易
2023/11/03	0	41.42	0	0.00	41.50	0	40,818	0.00%
2023/11/02	6	41.88	1	41.70	41.75	5	43,217	0.01%
2023/11/01	0	40.55	0	0.00	40.70	0	44,417	0.00%
2023/10/31	1	41.89	2	40.73	40.20	-1	46,049	0.00%
2023/10/30	0	42.13	0	0.00	41.90	0	46,089	0.00%
2023/10/27	1	43.30	1	43.10	42.95	0	46,194	0.00%
2023/10/26	1	42.85	1	43.20	43.00	0	46,717	0.00%
2023/10/25	0	44.10	31	44.90	43.95	-31	47,083	-0.07%
2023/10/24	199	44.47	159	44.60	44.60	40	47,368	0.08%	大買/大賣/
2023/10/23	1	43.60	4	43.78	43.45	-3	47,566	-0.01%
2023/10/20	1	42.70	1	43.90	43.65	0	48,120	0.00%
2023/10/19	2	43.90	1	43.20	43.45	1	48,500	0.00%
2023/10/18	1	44.40	2	43.85	44.50	-1	48,672	0.00%
2023/10/17	0	45.33	0	0.00	44.95	0	48,432	0.00%
2023/10/16	0	46.03	0	0.00	46.20	0	52,411	0.00%
2023/10/13	1	47.10	9	47.14	47.35	-8	56,858	-0.01%
2023/10/12	8	48.43	1	48.50	48.25	7	57,896	0.01%
2023/10/11	1	48.26	0	0.00	48.10	1	61,021	0.00%
2023/10/06	201	51.65	74	51.10	51.10	127	62,855	0.20%	大買/鉅額交易
2023/10/05	1.5	50.60	1	50.40	50.80	0.5	65,797	0.00%
2023/10/04	2	49.75	0	0.00	50.10	2	67,357	0.00%
2023/10/03	1	51.69	2	51.10	50.60	-1	67,729	0.00%
2023/10/02	24	52.32	3	52.43	52.20	21	68,251	0.03%
2023/09/28	700	49.85	72	49.04	49.00	628	68,352	0.92%	大買/鉅額交易
2023/09/27	0	48.85	5	48.70	48.85	-5	69,479	-0.01%
2023/09/26	0	49.10	0	0.00	48.70	0	72,260	0.00%
2023/09/25	0	0.00	0	49.64	49.45	0	73,332	0.00%
2023/09/22	0	0.00	1	49.15	49.35	-1	73,654	0.00%
2023/09/21	0	47.67	2	48.10	48.30	-2	73,761	0.00%
2023/09/20	4	48.96	5	48.64	48.50	-1	73,935	0.00%
2023/09/19	2	49.34	0	0.00	48.50	2	74,044	0.00%
2023/09/18	3	49.94	0	0.00	49.65	3	74,353	0.00%
2023/09/15	2	51.40	2	52.20	52.10	0	75,217	0.00%
2023/09/14	0	0.00	0	52.30	52.10	0	75,876	0.00%
2023/09/13	0	50.85	0	0.00	51.00	0	76,812	0.00%
2023/09/12	6	51.65	2	51.60	51.30	4	78,697	0.01%
2023/09/11	0	52.46	0	0.00	52.10	0	80,801	0.00%
2023/09/08	0	54.40	0	0.00	54.00	0	83,063	0.00%
2023/09/07	4	55.25	2	55.15	54.80	2	84,842	0.00%
2023/09/06	1	56.80	1	56.90	56.60	0	85,170	0.00%
2023/09/05	0	0.00	1	55.90	55.90	-1	85,974	0.00%
2023/09/04	0	54.20	3	54.70	54.70	-3	85,837	0.00%
2023/09/01	11	54.12	1	54.70	53.60	10	85,883	0.01%
2023/08/31	3	53.97	3	55.40	56.40	0	85,586	0.00%
2023/08/30	1	54.80	4	55.53	54.60	-3	85,125	0.00%
2023/08/29	4	54.67	3	54.33	54.60	1	85,733	0.00%
2023/08/28	2	54.95	2	55.20	54.50	0	85,958	0.00%
2023/08/25	4	55.77	0	0.00	55.80	4	86,562	0.00%
2023/08/24	11	59.74	8	61.38	58.60	3	87,756	0.00%
2023/08/23	2	58.65	1	59.10	59.20	1	87,011	0.00%
2023/08/22	4	58.90	6.6	59.12	58.20	-2.6	87,524	0.00%
2023/08/21	6	58.73	3	58.73	57.90	3	87,458	0.00%
2023/08/18	4	58.42	1	57.00	57.00	3	86,941	0.00%
2023/08/17	4	57.88	7	58.69	59.50	-3	85,817	0.00%
2023/08/16	15	56.35	15	56.61	58.00	0	84,487	0.00%
2023/08/15	3	54.60	2	56.20	54.60	1	83,213	0.00%
2023/08/14	11	54.10	5	54.84	53.10	6	82,167	0.01%
2023/08/11	7	58.57	5	57.70	57.50	2	80,782	0.00%
2023/08/10	2	57.80	1	57.80	57.50	1	80,145	0.00%
2023/08/09	186	60.18	171.9	59.27	59.50	14.1	79,227	0.02%	大買/大賣/
2023/08/08	29	62.67	34	62.93	60.90	-5	78,243	-0.01%
2023/08/07	33	61.90	52	61.59	63.80	-19	75,718	-0.03%
2023/08/04	5	57.60	3	57.83	58.00	2	74,143	0.00%
2023/08/02	22	60.01	3	59.07	58.90	19	72,302	0.03%
2023/08/01	1	63.69	1	61.60	64.10	0	71,804	0.00%
2023/07/31	8	64.29	10	70.29	63.70	-2	71,306	0.00%
2023/07/28	11	66.61	1	67.90	69.90	10	70,716	0.01%
2023/07/27	16	68.94	8	71.10	68.10	8	70,096	0.01%
2023/07/26	8	70.00	1	70.80	70.00	7	69,645	0.01%
2023/07/25	21	71.96	20	72.47	72.00	1	69,272	0.00%
2023/07/24	12	68.43	17	69.76	70.20	-5	68,595	-0.01%
2023/07/21	2	64.60	39	62.34	67.00	-37	67,841	-0.05%
2023/07/20	13	61.94	0	0.00	62.30	13	67,291	0.02%
2023/07/19	79	65.67	63	64.28	63.60	16	66,682	0.02%
2023/07/18	203	62.69	186	62.80	65.50	17	62,257	0.03%	大買/大賣/
2023/07/17	4	60.15	18	58.31	61.30	-14	57,471	-0.02%
2023/07/14	390	55.35	438	55.36	55.80	-48	56,001	-0.09%	大買/大賣/
2023/07/13	328	52.20	272	52.07	50.80	56	52,594	0.11%	大買/大賣/
2023/07/12	44	47.88	19	48.04	47.60	25	49,977	0.05%
2023/07/11	5	46.55	22	46.63	47.25	-17	47,003	-0.04%
2023/07/10	32	44.65	0.1	45.04	44.40	31.9	45,407	0.07%
2023/07/07	4	44.56	7	45.68	44.60	-3	44,877	-0.01%
2023/07/06	4	45.04	0	46.00	44.70	4	44,048	0.01%
2023/07/05	18	45.56	15	47.10	45.20	3	43,005	0.01%
2023/07/04	25	47.03	36	48.17	47.15	-11	41,826	-0.03%
2023/07/03	6	44.68	3	44.92	44.15	3	39,339	0.01%
2023/06/30	0	0.00	5	42.90	43.20	-5	38,238	-0.01%
2023/06/29	1	42.80	1	43.20	43.15	0	37,877	0.00%
2023/06/28	5	44.40	0.2	43.30	42.70	4.8	37,617	0.01%
2023/06/27	0	43.36	0	43.94	42.90	0	37,121	0.00%
2023/06/26	0	44.08	0.5	44.31	44.35	-0.5	36,726	0.00%
2023/06/21	3	44.70	1.1	44.32	44.75	1.9	36,181	0.01%
2023/06/20	8.1	42.99	0	0.00	43.10	8.1	35,260	0.02%
2023/06/19	0.1	44.57	7	44.40	44.10	-6.9	34,319	-0.02%
2023/06/16	5	46.03	308	45.95	45.50	-303	33,315	-0.91%	大賣/鉅額交易
2023/06/15	320	45.92	17.1	44.17	46.00	302.9	31,181	0.97%	大買/鉅額交易
2023/06/14	40	42.68	534.1	41.07	42.95	-494.1	28,940	-1.71%	大賣/鉅額交易
2023/06/13	515	40.24	9.1	40.13	40.60	505.9	26,175	1.93%	大買/鉅額交易
2023/06/12	2.1	37.74	0	37.20	36.95	2.1	24,184	0.01%
2023/06/09	13	38.04	16.1	38.33	38.65	-3.1	23,616	-0.01%
2023/06/08	10	36.25	0	0.00	36.40	10	22,474	0.04%
2023/06/06	0	35.80	6	35.75	36.20	-6	22,047	-0.03%
2023/06/05	1	36.01	1	36.25	36.25	0	21,671	0.00%
2023/06/02	6.1	37.13	6	36.69	36.25	0.1	21,387	0.00%
2023/06/01	1.1	35.80	1	35.45	35.55	0.1	20,473	0.00%
2023/05/31	3.1	36.52	0	0.00	36.85	3.1	19,836	0.02%
2023/05/30	8	38.34	222	38.36	37.70	-214	18,765	-1.14%	大賣/鉅額交易
2023/05/29	221	37.41	1.1	37.26	37.50	219.9	16,715	1.32%	大買/鉅額交易
2023/05/26	1	33.50	1	33.71	34.10	0	15,970	0.00%
2023/05/25	0	0.00	2.2	32.72	33.25	-2.2	14,823	-0.01%
2023/05/24	0	30.63	0	0.00	30.85	0	13,858	0.00%
2023/05/23	0	30.65	0	30.90	31.00	0	13,517	0.00%
2023/05/22	1.1	30.57	0	0.00	30.55	1.1	13,328	0.01%
2023/05/19	0	0.00	1	31.40	31.45	-1	13,051	-0.01%
2023/05/18	0	30.47	0	0.00	30.55	0	12,907	0.00%
2023/05/17	0	30.45	0	0.00	30.45	0	12,691	0.00%
2023/05/16	0	30.45	4	29.80	30.80	-4	12,377	-0.03%
2023/05/15	0.1	30.55	0	0.00	30.95	0.1	11,959	0.00%
2023/05/12	0	0.00	0	32.65	32.75	0	11,532	0.00%
2023/05/11	0	0.00	0	32.13	32.25	0	11,303	0.00%
2023/05/10	0	31.79	0	0.00	31.75	0	11,233	0.00%
2023/05/09	0	32.51	0	0.00	32.70	0	11,191	0.00%
2023/05/08	0	32.65	0	32.65	32.75	0	11,238	0.00%
2023/05/05	0	32.05	0	0.00	32.10	0	11,164	0.00%
2023/05/04	0	32.40	0	0.00	32.35	0	11,200	0.00%
2023/05/03	0	32.79	0	0.00	32.85	0	11,141	0.00%
2023/05/02	0	32.90	0	0.00	33.05	0	11,248	0.00%
2023/04/28	0	32.65	0	0.00	33.10	0	11,367	0.00%
2023/04/27	0	0.00	1.1	32.75	32.95	-1.1	11,262	-0.01%
2023/04/26	0	0.00	0	32.00	32.15	0	11,143	0.00%
2023/04/25	1	32.35	0	0.00	31.70	1	11,027	0.01%
2023/04/24	0	0.00	0.1	32.88	33.15	-0.1	10,974	0.00%
2023/04/21	0	32.21	0	32.80	32.40	0	10,852	0.00%
2023/04/20	0	32.28	0	0.00	32.40	0	10,731	0.00%
2023/04/19	0	0.00	0	32.98	32.50	0	10,702	0.00%
2023/04/18	0	0.00	2	31.85	32.20	-2	10,416	-0.02%
2023/04/17	1	31.60	0	31.80	31.70	1	10,260	0.01%
2023/04/14	0.1	31.38	0	0.00	31.60	0.1	10,164	0.00%
2023/04/13	0	32.32	0	0.00	32.35	0	9,986	0.00%
2023/04/12	0	32.40	0	32.65	32.80	0	9,851	0.00%
2023/04/11	0	0.00	0	32.85	32.70	0	9,721	0.00%
2023/04/10	0	31.60	0	32.40	32.40	0	9,573	0.00%
2023/04/07	0.1	32.20	2	32.65	31.50	-1.9	9,433	-0.02%
2023/04/06	0	0.00	0	33.53	33.90	0	9,086	0.00%
2023/03/31	0	0.00	1	31.80	31.95	-1	8,699	-0.01%
2023/03/30	0	0.00	0	31.70	31.80	0	8,866	0.00%
2023/03/29	0	30.85	10	30.75	31.10	-10	9,034	-0.11%
2023/03/28	0	30.67	1	31.00	30.95	-1	9,280	-0.01%
2023/03/27	0	30.90	0	0.00	30.80	0	9,646	0.00%
2023/03/24	0	30.66	11	30.50	30.75	-11	9,992	-0.11%
2023/03/23	21	30.91	0	30.98	31.15	21	9,873	0.21%
2023/03/22	0	0.00	3	29.75	30.20	-3	9,624	-0.03%
2023/03/21	0	0.00	0	28.95	29.40	0	9,451	0.00%
2023/03/20	0	0.00	0	28.30	28.55	0	9,251	0.00%
2023/03/17	0	0.00	2	28.10	28.15	-2	9,191	-0.02%
2023/03/16	0	0.00	8.1	27.90	28.00	-8.1	8,909	-0.09%
2023/03/15	0	0.00	0	27.15	27.20	0	8,725	0.00%
2023/03/13	0	0.00	2	27.25	27.35	-2	8,704	-0.02%
2023/03/09	0	27.00	0	0.00	27.00	0	8,757	0.00%
2023/03/08	0	27.08	0	0.00	27.20	0	9,363	0.00%
2023/03/07	0	27.10	0	0.00	27.25	0	9,541	0.00%
2023/03/06	0	0.00	3	26.90	27.15	-3	9,643	-0.03%
2023/03/03	0	26.75	0	0.00	26.70	0	9,687	0.00%
2023/03/02	0	26.63	0	0.00	26.75	0	9,839	0.00%
2023/03/01	0	0.00	0	26.90	26.95	0	9,858	0.00%
2023/02/24	0	26.67	0	0.00	26.60	0	9,986	0.00%
2023/02/23	0	0.00	0	26.80	26.80	0	10,027	0.00%
2023/02/22	0	26.40	0	0.00	26.80	0	10,049	0.00%
2023/02/21	0	26.50	0	0.00	26.55	0	10,064	0.00%
2023/02/17	0	26.16	0	0.00	26.40	0	10,240	0.00%
2023/02/16	0	0.00	0	26.40	26.25	0	10,728	0.00%
2023/02/14	0	0.00	0	26.00	26.05	0	10,663	0.00%
2023/02/10	0	25.80	0	0.00	25.60	0	10,636	0.00%
2023/02/09	0	25.90	0	0.00	25.80	0	10,605	0.00%
2023/02/08	0	0.00	1	26.00	25.95	-1	10,590	-0.01%
2023/02/03	0	25.50	0	0.00	25.65	0	10,494	0.00%
2023/02/02	0	25.55	0	0.00	25.45	0	10,576	0.00%
2023/02/01	0	25.35	0	0.00	25.50	0	10,504	0.00%
2023/01/31	0	25.55	0	0.00	25.25	0	10,513	0.00%
2023/01/30	0.1	25.53	0	0.00	25.55	0.1	10,439	0.00%
2023/01/17	0.2	25.85	0	0.00	25.70	0.2	10,319	0.00%
2023/01/10	2	26.60	0	0.00	26.55	2	10,812	0.02%
2022/12/07	0	0.00	0.4	24.16	24.25	-0.4	10,225	0.00%
2022/12/05	0	0.00	0.1	23.95	24.20	-0.1	10,140	0.00%
2022/12/02	0.1	23.97	0	0.00	23.90	0.1	10,136	0.00%
2022/12/01	0	24.35	0	0.00	24.20	0	10,069	0.00%
2022/11/30	0	24.45	0	0.00	24.80	0	9,912	0.00%
2022/11/28	0	23.85	0	0.00	24.40	0	9,318	0.00%
2022/11/25	0	23.74	0	0.00	24.00	0	9,430	0.00%
2022/11/24	0	23.72	0	0.00	24.40	0	9,410	0.00%
2022/11/23	0	23.57	0	0.00	23.40	0	9,562	0.00%
2022/11/22	0.1	23.71	0	0.00	23.50	0.1	9,674	0.00%
2022/11/21	0	24.65	0	0.00	24.50	0	9,440	0.00%
2022/11/18	0	24.95	0	0.00	25.00	0	9,440	0.00%
2022/11/17	0	24.87	0	0.00	25.35	0	9,496	0.00%
2022/11/16	0	25.39	0	0.00	25.35	0	9,488	0.00%
2022/11/15	0	25.45	0	0.00	25.75	0	9,458	0.00%
2022/11/14	2	25.70	1	25.55	25.70	1	9,372	0.01%
2022/11/11	1	24.00	0	0.00	24.10	1	8,895	0.01%
2022/11/10	0	23.90	0	0.00	23.95	0	8,874	0.00%
2022/11/08	0	23.75	0	0.00	24.00	0	8,999	0.00%
2022/11/07	1	23.45	1	23.65	23.80	0	9,009	0.00%
2022/11/03	0.1	23.50	0	0.00	23.40	0.1	9,079	0.00%
2022/11/02	0	23.90	0	0.00	23.85	0	9,070	0.00%
2022/10/20	0	0.00	20	22.80	23.50	-20	8,949	-0.22%
2022/10/12	0	0.00	1	23.25	23.25	-1	8,198	-0.01%
2022/10/11	0	0.00	0.2	23.00	22.85	-0.2	8,228	0.00%
2022/10/03	0	22.85	0	0.00	22.70	0	8,622	0.00%
2022/09/30	0	23.07	0	0.00	22.90	0	8,562	0.00%
2022/09/29	0	0.00	0.1	23.10	23.40	-0.1	8,545	0.00%
2022/09/28	0	0.00	1	22.85	22.85	-1	8,323	-0.01%
2022/09/16	0	22.95	0	0.00	22.90	0	7,787	0.00%
2022/09/14	0.1	23.17	0	0.00	23.00	0.1	7,801	0.00%
2022/09/12	0	0.00	0.2	23.48	23.35	-0.2	8,073	0.00%
2022/09/08	0	0.00	1	23.25	23.50	-1	8,254	-0.01%
2022/09/07	0	0.00	0.1	22.96	22.80	-0.1	8,205	0.00%
2022/09/05	0	0.00	0.5	22.86	22.95	-0.5	8,192	-0.01%
2022/09/02	0	0.00	0.3	22.90	22.70	-0.3	8,215	0.00%
2022/09/01	0	0.00	0.5	22.88	22.75	-0.5	8,075	-0.01%
2022/08/31	0	0.00	1.8	23.09	23.15	-1.8	7,847	-0.02%
2022/08/30	0	23.05	0.1	23.20	23.00	-0.1	7,752	0.00%
2022/08/29	1	23.25	0	0.00	23.20	1	7,534	0.01%
2022/08/26	0	23.95	0	0.00	23.75	0	7,441	0.00%
2022/08/25	1	23.80	0.2	23.90	23.80	0.8	7,436	0.01%
2022/08/24	0	23.90	0	0.00	24.05	0	7,420	0.00%
2022/08/23	0	24.03	0	0.00	23.90	0	8,050	0.00%
2022/08/22	0	24.05	0	0.00	24.20	0	8,078	0.00%
2022/08/19	0	24.05	0	0.00	24.05	0	8,083	0.00%
2022/08/18	0.1	24.11	0	0.00	23.95	0.1	8,087	0.00%
2022/08/17	2.1	24.08	0	0.00	24.30	2.1	8,087	0.03%
2022/08/16	0.1	24.12	0	0.00	24.15	0.1	8,097	0.00%
2022/08/15	0.2	24.16	0	0.00	24.15	0.2	8,052	0.00%
2022/08/12	0.1	24.53	0	0.00	24.50	0.1	8,025	0.00%
2022/08/11	0	24.42	0	0.00	24.55	0	8,034	0.00%
2022/08/10	0	24.30	0	0.00	24.20	0	8,062	0.00%
2022/06/22	0	0.00	0.2	24.85	24.80	-0.2	8,223	0.00%
2022/06/21	0	0.00	0.1	24.90	24.95	-0.1	8,083	0.00%
2022/06/17	10	24.95	0	0.00	25.15	10	7,839	0.13%
2022/06/16	0	0.00	0	25.50	25.30	0	7,620	0.00%
2022/06/10	0	25.55	0	0.00	25.45	0	7,756	0.00%
2022/06/02	0	25.65	0	0.00	25.50	0	7,663	0.00%
2022/06/01	0	25.80	0	0.00	25.55	0	7,829	0.00%
2022/05/31	0	25.85	0	0.00	25.80	0	7,836	0.00%
2022/05/30	0	0.00	0	25.95	26.15	0	7,130	0.00%
2022/05/27	0	0.00	0	25.90	25.70	0	7,068	0.00%
2022/05/25	0	0.00	0	25.80	25.65	0	7,147	0.00%
2022/05/20	0	0.00	1	26.10	25.95	-1	7,256	-0.01%
2022/05/17	0	26.15	0	0.00	26.00	0	7,112	0.00%
2022/05/16	0	0.00	0.1	25.93	26.45	-0.1	7,037	0.00%
2022/05/12	8	25.20	0	0.00	25.20	8	6,825	0.12%
2022/05/10	0	0.00	2	25.85	25.85	-2	6,680	-0.03%
2022/05/06	1	25.45	0	0.00	25.80	1	6,552	0.02%
2022/05/04	20	25.40	1	25.40	25.60	19	6,533	0.29%
2022/04/28	0	0.00	0.1	24.90	24.85	-0.1	6,805	0.00%
2022/04/27	0	0.00	0.2	25.00	24.90	-0.2	6,792	0.00%
2022/04/25	0	0.00	0.1	24.75	24.80	-0.1	6,759	0.00%
2022/04/22	1	25.10	0.1	25.15	25.10	0.9	6,722	0.01%
2022/04/21	0	0.00	1	25.20	25.25	-1	6,731	-0.01%
2022/04/18	0.1	25.30	0	0.00	25.40	0.1	6,672	0.00%
2022/04/15	0	25.30	0	0.00	25.35	0	6,690	0.00%
2022/04/11	0	24.86	0	0.00	24.85	0	6,556	0.00%
2022/04/08	0	24.70	0	0.00	24.80	0	6,484	0.00%
2022/04/07	0	24.75	0	0.00	24.55	0	6,430	0.00%
2022/04/06	0	24.80	0	0.00	24.90	0	6,304	0.00%
2022/04/01	0	24.78	0	0.00	24.85	0	6,233	0.00%
2022/03/31	0	24.90	0	0.00	24.70	0	6,190	0.00%
2022/03/30	0	24.90	0	0.00	24.80	0	6,112	0.00%
2022/03/28	0	25.08	0	0.00	25.10	0	6,060	0.00%
2022/03/25	0	25.00	0	0.00	25.30	0	6,098	0.00%
2022/03/24	0	25.05	0	0.00	25.00	0	6,213	0.00%
2022/03/22	0	25.10	0	0.00	25.00	0	6,329	0.00%
2022/03/21	0	0.00	1	25.25	25.20	-1	6,285	-0.02%
2022/03/18	2	25.00	0	0.00	25.00	2	6,271	0.03%
2022/03/17	2	24.95	0	0.00	25.05	2	6,080	0.03%
2022/03/16	0	24.83	0.1	25.00	25.05	-0.1	6,044	0.00%
2022/03/10	0	0.00	0	25.05	25.05	0	6,179	0.00%
2022/03/09	0	0.00	0	24.85	24.75	0	6,249	0.00%
2022/03/07	0	24.80	0	0.00	24.80	0	6,480	0.00%
2022/03/04	0	25.65	0	0.00	25.30	0	6,550	0.00%
2022/03/03	0	0.00	2	25.85	25.85	-2	6,527	-0.03%
2022/03/01	0	0.00	0	25.80	25.95	0	6,516	0.00%
2022/02/24	2	25.45	0	0.00	25.45	2	6,424	0.03%
2022/02/17	1	25.70	0	0.00	25.85	1	6,524	0.02%
2022/02/16	2	25.40	0	0.00	25.70	2	6,579	0.03%
2022/02/14	2	25.55	0	0.00	25.40	2	6,546	0.03%
2022/02/11	2	25.75	0	0.00	25.80	2	6,549	0.03%
2022/01/10	0	0.00	10	25.15	25.45	-10	6,862	-0.15%
2021/12/20	10	24.70	0	0.00	24.95	10	8,879	0.11%
2021/12/16	0	0.00	2	25.25	25.50	-2	9,149	-0.02%
2021/12/09	2	25.65	0	0.00	25.65	2	9,615	0.02%
2021/12/06	0	0.00	45	25.47	25.55	-45	9,541	-0.47%
2021/12/01	0	0.00	2	26.25	26.25	-2	9,249	-0.02%
2021/11/24	0	0.00	1	25.95	25.95	-1	9,098	-0.01%
2021/11/23	1	25.75	0	0.00	25.80	1	9,094	0.01%
2021/11/11	0	0.00	10	26.40	26.40	-10	9,300	-0.11%
2021/11/08	1	26.40	0	0.00	26.45	1	9,466	0.01%
2021/11/04	0	0.00	5	26.36	26.55	-5	9,646	-0.05%
2021/11/01	1	26.40	0	0.00	26.55	1	9,732	0.01%
2021/10/29	0	26.60	0	0.00	26.55	0	9,733	0.00%
2021/10/26	4	26.58	1	26.70	26.80	3	9,863	0.03%
2021/10/22	0	0.00	5	26.83	26.90	-5	9,923	-0.05%
2021/10/21	0	26.35	10	26.45	26.35	-10	9,742	-0.10%
2021/10/20	0	0.00	2	26.45	26.45	-2	9,819	-0.02%
2021/10/19	0	26.20	1	26.20	26.20	-1	9,844	-0.01%
2021/10/15	1	26.35	1	26.55	26.55	0	10,109	0.00%
2021/10/13	1	26.50	0	26.50	26.50	1	10,491	0.01%
2021/10/12	4	26.55	0	0.00	26.65	4	10,884	0.04%
2021/10/06	5	26.00	2	25.95	26.20	3	12,402	0.02%
2021/10/04	5	25.90	0	0.00	25.85	5	12,695	0.04%
2021/10/01	2	25.45	2	25.40	25.55	0	12,818	0.00%
2021/09/30	2	25.75	0	0.00	25.80	2	13,111	0.02%
2021/09/29	4	26.00	2	25.90	26.00	2	13,206	0.02%
2021/09/27	2	26.05	3.5	26.09	26.10	-1.5	13,252	-0.01%
2021/09/23	0	0.00	3	25.75	25.50	-3	13,117	-0.02%
2021/09/22	0	0.00	1	25.05	25.40	-1	12,870	-0.01%
2021/09/16	0	24.85	0	0.00	24.90	0	12,526	0.00%
2021/09/15	0	0.00	2	24.95	24.85	-2	12,619	-0.02%
2021/09/07	0	0.00	4	24.50	24.75	-4	13,396	-0.03%
2021/09/02	0	24.35	0	0.00	24.35	0	13,409	0.00%
2021/09/01	0	24.30	0	0.00	24.35	0	13,557	0.00%
2021/08/31	0	24.30	0	0.00	24.30	0	13,532	0.00%
2021/08/30	3	24.25	0	0.00	24.35	3	13,500	0.02%
2021/08/27	0	0.00	2	24.30	24.20	-2	13,513	-0.01%
2021/08/26	0	0.00	7	24.00	24.15	-7	13,505	-0.05%
2021/08/25	1	24.05	0	0.00	24.20	1	13,489	0.01%
2021/08/24	0.3	24.25	10	24.23	24.30	-9.7	13,505	-0.07%
2021/08/23	0	0.00	5	24.11	24.15	-5	13,481	-0.04%
2021/08/20	0	0.00	10	23.80	23.90	-10	13,484	-0.07%
2021/08/17	0	23.70	0	0.00	23.70	0	13,637	0.00%
2021/08/16	0	23.65	2	23.75	23.75	-2	13,582	-0.01%
2021/08/13	0	23.45	0	0.00	23.75	0	13,581	0.00%
2021/08/12	0	0.00	2	23.40	23.50	-2	13,564	-0.01%
2021/08/11	0	23.30	0	0.00	23.20	0	13,529	0.00%
2021/08/10	0	23.45	0	0.00	23.55	0	13,486	0.00%
2021/08/09	0	23.45	0	0.00	23.40	0	13,633	0.00%
2021/08/05	0	23.55	0	0.00	23.40	0	13,996	0.00%
2021/08/04	0	23.55	0	0.00	23.50	0	14,382	0.00%
2021/08/03	14	23.36	0	0.00	23.60	14	14,654	0.10%
2021/08/02	0	23.50	0	0.00	23.55	0	14,750	0.00%
2021/07/30	0	23.55	0	0.00	23.45	0	14,758	0.00%
2021/07/28	0	23.85	0	0.00	23.65	0	14,866	0.00%
2021/07/26	0	0.00	0	24.10	24.00	0	15,295	0.00%
2021/07/23	0	23.90	0	0.00	23.65	0	15,175	0.00%
2021/07/21	0	0.00	5	23.75	23.80	-5	15,040	-0.03%
2021/07/20	23.1	23.54	0	0.00	23.55	23.1	15,016	0.15%
2021/07/19	0	23.65	0	0.00	23.55	0	14,951	0.00%
2021/07/16	1	23.90	0	0.00	23.85	1	14,964	0.01%
2021/07/15	10.1	24.16	0	0.00	24.05	10.1	14,831	0.07%
2021/07/13	2	27.10	0	0.00	27.05	2	13,424	0.01%
2021/07/12	0	27.15	30.9	27.15	27.15	-30.9	13,140	-0.24%
2021/07/09	0	0.00	1	27.35	27.50	-1	12,945	-0.01%
2021/07/08	0	27.40	1	27.60	27.45	-1	12,913	-0.01%
2021/07/07	0	27.45	0	0.00	27.40	0	12,932	0.00%
2021/07/06	0	27.10	0	0.00	27.20	0	12,823	0.00%
2021/07/02	7	26.58	11	26.76	26.75	-4	13,328	-0.03%
2021/07/01	2	26.35	0	0.00	26.20	2	13,347	0.01%
2021/06/30	0	0.00	3	26.00	26.25	-3	13,631	-0.02%
2021/06/29	1	25.65	0	0.00	25.70	1	14,084	0.01%
2021/06/22	0	25.45	0	0.00	25.35	0	16,683	0.00%
2021/06/18	2	25.75	2	26.10	26.15	0	16,852	0.00%
2021/06/17	3	25.77	2	25.88	26.10	1	17,017	0.01%
2021/06/09	1	25.40	0	0.00	25.20	1	18,933	0.01%
2021/06/08	0	25.75	0	0.00	25.70	0	18,954	0.00%
2021/06/07	1	25.70	0	0.00	25.70	1	19,183	0.01%
2021/06/04	1	25.85	0	0.00	25.80	1	19,438	0.01%
2021/06/03	0	26.15	1	26.05	26.15	-1	20,076	0.00%
2021/06/02	2	25.95	0	0.00	26.05	2	20,621	0.01%
2021/06/01	0	26.20	0	0.00	26.20	0	20,850	0.00%
2021/05/31	0	25.85	0	0.00	25.85	0	20,947	0.00%
2021/05/28	0	25.70	0	0.00	25.70	0	21,031	0.00%
2021/05/27	0	25.95	0	0.00	25.65	0	21,174	0.00%
2021/05/26	0	25.95	0	0.00	26.00	0	21,288	0.00%
2021/05/25	0	25.75	0	0.00	25.75	0	21,521	0.00%
2021/05/24	1	25.35	1	25.50	25.65	0	22,109	0.00%
2021/05/21	30	25.55	0	0.00	25.75	30	23,142	0.13%
2021/05/20	2	25.20	2	25.60	25.30	0	23,252	0.00%
2021/05/19	1	25.15	0	0.00	25.10	1	23,261	0.00%
2021/05/17	1	24.20	2	24.20	24.35	-1	23,614	0.00%
2021/05/14	0	0.00	2	24.95	24.95	-2	23,481	-0.01%
2021/05/13	2	25.00	0	0.00	24.80	2	23,351	0.01%
2021/05/12	11	25.92	0	0.00	25.55	11	23,026	0.05%
2021/05/10	30	26.55	0	0.00	26.55	30	22,416	0.13%
2021/05/07	0	26.80	2	26.85	26.85	-2	22,510	-0.01%
2021/05/06	31	26.60	0	0.00	26.60	31	22,746	0.14%
2021/05/05	0	26.70	0	0.00	26.70	0	22,990	0.00%
2021/05/04	11	26.34	0	0.00	26.55	11	22,920	0.05%
2021/05/03	0	26.80	0	0.00	26.70	0	22,624	0.00%
2021/04/29	0	27.15	0	0.00	27.15	0	22,537	0.00%
2021/04/28	0	27.15	0	0.00	27.25	0	22,563	0.00%
2021/04/27	0	27.15	0	0.00	27.15	0	22,683	0.00%
2021/04/26	2	27.15	0	0.00	27.15	2	22,628	0.01%
2021/04/23	0	27.10	0	0.00	27.10	0	22,588	0.00%
2021/04/22	1.1	27.60	0	0.00	27.30	1.1	22,673	0.00%
2021/04/21	0	27.45	0	0.00	27.45	0	22,526	0.00%
2021/04/20	1	27.35	0	0.00	27.35	1	22,278	0.00%
2021/04/19	0	0.00	0.1	27.20	27.30	-0.1	22,218	0.00%
2021/04/16	0	0.00	1	26.95	27.10	-1	22,104	0.00%
2021/04/15	1	26.85	0	0.00	26.90	1	22,159	0.00%
2021/04/14	0	26.85	5	26.70	26.75	-5	22,145	-0.02%
2021/04/13	0	27.00	0	0.00	27.00	0	22,064	0.00%
2021/04/12	1	27.30	1	27.21	27.30	0	21,876	0.00%
2021/04/09	6	27.22	0	0.00	27.55	6	21,705	0.03%
2021/04/08	1	27.10	1	27.15	27.35	0	21,322	0.00%
2021/04/07	1	26.85	0	0.00	26.95	1	20,878	0.00%
2021/04/01	23	26.67	1	26.65	26.75	22	20,256	0.11%
2021/03/31	4	27.25	5	27.95	27.00	-1	19,621	-0.01%
2021/03/30	1	27.30	4.1	27.32	27.50	-3.1	18,180	-0.02%
2021/03/29	0	0.00	7.2	27.23	27.25	-7.2	17,750	-0.04%
2021/03/26	2	26.58	1	26.60	26.60	1	17,386	0.01%
2021/03/25	5	26.68	0	0.00	26.80	5	17,290	0.03%
2021/03/24	0	26.90	0	0.00	26.95	0	17,247	0.00%
2021/03/23	4	26.55	0	0.00	27.00	4	17,127	0.02%
2021/03/22	5	26.88	2	27.00	26.85	3	16,911	0.02%
2021/03/19	1	27.10	13	27.17	27.05	-12	16,544	-0.07%
2021/03/18	4	26.54	2	26.80	26.55	2	15,502	0.01%
2021/03/17	0	0.00	15	26.21	26.35	-15	15,351	-0.10%
2021/03/16	0	0.00	3	25.95	25.85	-3	15,256	-0.02%
2021/03/15	0	25.70	0	0.00	25.65	0	15,143	0.00%
2021/03/12	0	25.80	0	0.00	25.90	0	15,044	0.00%
2021/03/11	6	25.80	0	0.00	25.80	6	15,014	0.04%
2021/03/10	0	25.65	0	0.00	25.65	0	14,885	0.00%
2021/03/09	4	25.93	2	26.05	26.00	2	14,709	0.01%
2021/03/08	1	25.60	0	0.00	25.70	1	14,136	0.01%
2021/03/05	0	0.00	3	25.15	25.20	-3	13,665	-0.02%
2021/03/04	0	0.00	2	24.70	24.85	-2	13,713	-0.01%
2021/03/02	0	0.00	1	24.80	24.60	-1	13,577	-0.01%
2021/02/26	0	25.00	0	0.00	24.80	0	13,429	0.00%
2021/02/25	1	25.00	0	0.00	25.00	1	13,189	0.01%
2021/02/24	2	24.98	22	25.09	25.00	-20	12,939	-0.15%
2021/02/23	6	24.78	18	24.63	24.90	-12	12,318	-0.10%
2021/02/22	15	23.77	0	0.00	23.80	15	11,305	0.13%
2021/02/19	0	23.60	0	0.00	23.60	0	11,220	0.00%
2021/02/18	1	23.20	0	0.00	23.20	1	11,179	0.01%
2021/02/05	0	23.15	0	0.00	23.15	0	10,911	0.00%
2021/02/04	0	23.25	0	0.00	23.25	0	10,989	0.00%
2021/02/03	0	23.30	0	0.00	23.30	0	11,318	0.00%
2021/02/02	1	23.30	5	23.40	23.30	-4	11,332	-0.04%
2021/02/01	1	23.30	0	0.00	23.30	1	11,356	0.01%
2021/01/29	15	23.93	10	23.25	23.25	5	11,330	0.04%
2021/01/28	3	24.12	0	0.00	24.00	3	11,137	0.03%
2021/01/27	3	23.65	3	23.83	23.95	0	10,909	0.00%
2021/01/26	0	23.15	0	0.00	23.10	0	10,568	0.00%
2021/01/25	3	23.28	0	0.00	23.35	3	10,576	0.03%
2021/01/21	0	22.85	0	0.00	22.80	0	10,726	0.00%
2021/01/20	0	0.00	0	23.00	22.90	0	10,762	0.00%
2021/01/18	0	23.55	0	0.00	23.50	0	10,529	0.00%
2021/01/15	0	0.00	3	23.90	23.70	-3	10,413	-0.03%
2021/01/14	3	23.80	0	0.00	23.80	3	10,280	0.03%
2021/01/12	0	23.65	0	0.00	23.65	0	10,194	0.00%
2021/01/11	0	23.70	0	0.00	23.75	0	10,101	0.00%
2021/01/08	0	23.80	0	0.00	23.85	0	10,102	0.00%
2021/01/07	1	23.75	0	0.00	23.75	1	9,987	0.01%
2021/01/06	1	23.85	0	0.00	23.80	1	9,970	0.01%
2021/01/05	1	24.00	0	0.00	24.00	1	9,888	0.01%
2021/01/04	2	24.08	0	0.00	24.05	2	9,984	0.02%
2020/12/31	3	23.92	0	0.00	24.00	3	9,917	0.03%
2020/12/30	1	23.85	0	0.00	24.05	1	9,986	0.01%
2020/12/29	3	23.95	0	0.00	24.00	3	9,957	0.03%
2020/12/25	0	23.95	0	0.00	23.95	0	9,977	0.00%
2020/12/24	0	23.85	0	0.00	23.90	0	9,970	0.00%
2020/12/23	0	23.60	0	0.00	23.75	0	9,929	0.00%
2020/12/22	1	23.60	0	0.00	23.60	1	9,902	0.01%
2020/12/21	0	23.80	0	0.00	23.85	0	10,031	0.00%
2020/12/18	0	23.70	0	0.00	23.70	0	10,012	0.00%
2020/12/17	0	23.90	0	0.00	24.00	0	9,867	0.00%
2020/12/16	0	24.10	2	24.18	24.25	-2	9,836	-0.02%
2020/12/14	2	24.18	0	0.00	24.20	2	9,753	0.02%
2020/12/11	0	0.00	4	24.01	24.00	-4	9,696	-0.04%
2020/12/10	0	24.00	0	0.00	24.10	0	9,600	0.00%
2020/12/09	0	24.20	0	0.00	24.20	0	9,390	0.00%
2020/12/08	0	24.00	0	0.00	24.10	0	9,296	0.00%
2020/12/07	2	24.00	0	0.00	24.00	2	9,164	0.02%
2020/12/04	0	23.65	0	0.00	23.75	0	9,118	0.00%
2020/12/02	0	23.50	7	23.40	23.55	-7	8,976	-0.08%
2020/12/01	1	23.10	2	23.30	23.35	-1	9,015	-0.01%
2020/11/30	4	23.34	0	0.00	23.30	4	9,031	0.04%
2020/11/27	2	23.10	0	0.00	23.35	2	8,804	0.02%
2020/11/26	2	23.15	0	0.00	23.15	2	8,807	0.02%
2020/11/25	0	23.15	0	0.00	23.15	0	9,013	0.00%
2020/11/20	0	22.90	5	22.90	22.90	-5	9,038	-0.06%
2020/11/19	0	23.00	0	0.00	23.00	0	9,127	0.00%
2020/11/18	0	23.00	0	0.00	23.10	0	9,209	0.00%
2020/11/17	0	22.90	0	0.00	22.85	0	9,224	0.00%
2020/11/16	0	22.85	0	0.00	22.90	0	9,483	0.00%
2020/11/12	0	22.80	0	0.00	22.80	0	9,589	0.00%
2020/11/11	13	22.75	1	22.75	23.00	12	9,558	0.13%
2020/11/09	0	22.25	0	0.00	22.25	0	9,643	0.00%
2020/11/03	0	22.60	0	0.00	22.50	0	9,919	0.00%
2020/11/02	0	22.45	0	0.00	22.45	0	9,985	0.00%
2020/10/28	1	22.25	0	0.00	22.25	1	10,076	0.01%
2020/09/22	1	22.50	0	0.00	22.55	1	14,044	0.01%
2020/09/21	15	23.05	0	0.00	22.80	15	14,169	0.11%
2020/08/12	1	24.00	25	24.30	23.90	-24	14,116	-0.17%
2020/08/11	0	0.00	25	24.25	24.15	-25	14,196	-0.18%
2020/08/10	0	0.00	10	24.75	24.75	-10	14,068	-0.07%
2020/08/07	10	24.50	0	0.00	24.50	10	14,027	0.07%
2020/08/05	60	24.58	15	24.55	24.50	45	14,026	0.32%
2020/08/04	1	24.30	0	0.00	24.35	1	13,895	0.01%
2020/07/31	10	24.77	0	0.00	25.00	10	13,780	0.07%
2020/07/29	2	24.55	0	0.00	24.60	2	13,592	0.01%
2020/07/24	0	0.00	2	24.95	24.80	-2	13,342	-0.01%
2020/07/17	2	25.00	0	0.00	24.75	2	12,575	0.02%
2020/07/16	2	25.60	0	0.00	25.15	2	12,331	0.02%
2020/07/14	10	28.20	10	27.70	27.70	0	11,463	0.00%
2020/07/13	0	0.00	1	27.50	27.45	-1	11,018	-0.01%
2020/07/10	1	27.30	1	27.40	27.25	0	10,893	0.00%
2020/07/09	10	28.03	1	28.10	27.70	9	10,775	0.08%
2020/07/08	2	27.25	1	27.30	27.25	1	10,480	0.01%
2020/07/02	1	26.95	2	26.95	27.15	-1	9,802	-0.01%
2020/06/12	2	25.00	0	0.00	25.60	2	9,247	0.02%
2020/06/11	2	25.80	0	0.00	25.55	2	9,301	0.02%
2020/06/09	0	0.00	2	26.10	26.15	-2	9,398	-0.02%
2020/06/05	0	0.00	20	25.40	25.50	-20	9,283	-0.22%
2020/05/27	0	0.00	2	24.30	24.40	-2	9,035	-0.02%
2020/05/26	0	0.00	1	24.30	24.15	-1	9,082	-0.01%
2020/05/12	0	0.00	1	23.30	23.30	-1	8,679	-0.01%
2020/04/27	0	0.00	1	23.65	23.50	-1	8,752	-0.01%
2020/04/24	0	0.00	1	23.25	23.10	-1	8,652	-0.01%
2020/04/23	1	23.15	1	23.55	23.00	0	8,677	0.00%
2020/04/14	2	23.55	0	0.00	23.55	2	8,368	0.02%
2020/04/13	0	0.00	15	23.25	23.45	-15	8,312	-0.18%
2020/03/31	0	0.00	4	22.13	23.30	-4	7,818	-0.05%
2020/03/26	24	21.72	0	0.00	21.60	24	7,590	0.32%
2020/03/18	0	0.00	15	19.82	19.90	-15	7,231	-0.21%
2020/03/09	0	0.00	0.1	22.90	22.85	-0.1	6,390	0.00%
2019/12/20	0	0.00	3	23.20	22.90	-3	6,232	-0.05%
2019/11/25	0	0.00	30	23.38	23.30	-30	6,450	-0.47%
2019/11/22	30	23.15	0	0.00	23.25	30	6,551	0.46%
2019/11/18	1	23.15	0	0.00	23.15	1	6,860	0.01%
2019/11/06	0	0.00	1	22.70	22.75	-1	7,766	-0.01%
2019/10/24	30	22.25	0	0.00	22.05	30	7,892	0.38%
2019/10/22	1	22.00	0	0.00	21.95	1	7,754	0.01%
2019/09/26	0	0.00	0.5	21.90	21.90	-0.5	8,100	-0.01%
2019/09/06	0.5	21.80	0	0.00	21.80	0.5	8,242	0.01%
2019/08/27	0	0.00	20	21.20	21.30	-20	8,182	-0.24%
2019/08/20	3	20.80	1	20.80	20.70	2	7,918	0.03%
2019/08/19	0	0.00	9	21.05	20.80	-9	7,801	-0.12%
2019/08/16	20	20.70	0	0.00	20.80	20	7,683	0.26%
2019/08/15	10	20.85	0	0.00	20.65	10	7,504	0.13%
2019/08/02	0	0.00	15	22.90	22.90	-15	6,747	-0.22%
2019/07/17	2	23.40	2	23.40	23.40	0	6,704	0.00%
2019/07/15	5	23.72	0	0.00	23.70	5	6,625	0.08%
2019/07/12	8	23.95	0	0.00	23.85	8	6,713	0.12%
2019/06/26	1	24.20	0	0.00	24.30	1	6,169	0.02%
2019/05/22	0	0.00	0.1	23.85	23.85	-0.1	6,535	0.00%
2019/03/29	0	0.00	10	23.60	23.45	-10	6,682	-0.15%
2019/03/28	5	23.65	115	23.59	23.45	-110	6,606	-1.67%	大賣/鉅額交易
2019/03/27	132	24.12	10	23.95	23.95	122	6,530	1.87%	大買/鉅額交易
2019/02/22	2	23.15	0	0.00	23.35	2	7,501	0.03%
2019/02/11	0	0.00	10	23.75	23.55	-10	8,469	-0.12%
2019/01/28	5	23.50	5	23.95	23.85	0	8,535	0.00%
2019/01/18	0.1	22.85	0	0.00	22.85	0.1	8,578	0.00%
2019/01/11	10	22.60	10	22.60	22.60	0	8,996	0.00%
2019/01/02	0	0.00	1	22.50	22.05	-1	9,226	-0.01%
2018/12/27	10	22.40	10	22.30	22.10	0	9,458	0.00%
2018/12/14	0	0.00	1	21.95	22.00	-1	9,575	-0.01%
2018/12/04	10	23.05	0	0.00	22.90	10	10,736	0.09%
2018/12/03	1	22.35	0	0.00	22.70	1	10,776	0.01%
2018/11/19	0	0.00	1	22.80	22.55	-1	11,034	-0.01%
2018/11/15	1	22.60	0	0.00	22.60	1	11,434	0.01%
2018/11/13	2	24.20	0	0.00	23.35	2	11,254	0.02%
2018/11/06	0	0.00	1	26.05	26.00	-1	11,639	-0.01%
2018/11/01	0	0.00	1	25.20	25.40	-1	11,635	-0.01%
2018/10/19	3	24.15	0	0.00	24.60	3	11,787	0.03%
2018/10/17	0	0.00	1	25.15	24.75	-1	11,575	-0.01%
2018/10/05	0	0.00	2	25.63	25.75	-2	11,101	-0.02%
2018/09/19	2	27.55	0	0.00	27.00	2	10,909	0.02%
2018/09/18	0	0.00	4	26.48	27.45	-4	10,838	-0.04%
2018/09/17	6	26.98	4	26.45	26.80	2	10,658	0.02%
2018/09/10	2	27.10	0	0.00	26.90	2	10,148	0.02%
2018/09/06	0	0.00	4	27.78	27.75	-4	10,126	-0.04%
2018/09/05	0	0.00	3	27.55	27.40	-3	9,991	-0.03%
2018/08/30	0	0.00	5	27.40	27.40	-5	9,871	-0.05%
2018/08/29	7	26.94	1	26.60	27.05	6	9,710	0.06%
2018/08/28	1	26.95	0	0.00	26.90	1	9,576	0.01%
2018/08/27	1	27.40	1	27.40	27.40	0	9,682	0.00%
2018/08/10	0	0.00	1	24.60	24.60	-1	8,531	-0.01%
2018/07/12	0	0.00	1	22.95	23.10	-1	7,832	-0.01%
2018/07/09	0	0.00	1	24.30	24.25	-1	7,726	-0.01%
2018/06/13	0	0.00	1	24.70	24.30	-1	7,582	-0.01%
2018/06/08	0	0.00	2	24.90	24.60	-2	7,559	-0.03%
2018/06/06	0	0.00	3	24.67	24.70	-3	7,572	-0.04%
2018/06/04	0	0.00	3	24.40	24.50	-3	7,534	-0.04%
2018/05/21	0	0.00	2	23.15	23.15	-2	7,090	-0.03%
2018/05/10	0	0.00	90	22.97	23.00	-90	7,157	-1.26%
2018/05/03	2	22.55	0	0.00	22.50	2	7,373	0.03%
2018/05/02	0	0.00	10	22.75	22.80	-10	7,485	-0.13%
2018/04/30	7	22.31	0	0.00	22.55	7	7,524	0.09%
2018/04/27	59	22.33	0	0.00	22.40	59	7,698	0.77%
2018/04/26	36	22.35	2	22.23	22.25	34	7,990	0.43%
2018/03/08	1	22.85	0	0.00	22.90	1	8,909	0.01%
2018/03/02	1	23.00	0	0.00	23.10	1	9,083	0.01%
2018/02/27	3	23.52	0	0.00	23.35	3	8,927	0.03%
2018/02/06	1	22.45	0	0.00	22.45	1	9,131	0.01%
2018/02/05	1	23.15	0	0.00	23.25	1	9,198	0.01%
2018/01/25	1	24.40	0	0.00	24.25	1	9,096	0.01%
2018/01/23	0	0.00	15	24.00	23.95	-15	9,028	-0.17%
2018/01/22	16	23.84	2	24.05	24.05	14	8,946	0.16%
2018/01/19	1	23.55	7	23.60	23.60	-6	8,714	-0.07%
2018/01/18	1	23.80	0	0.00	23.75	1	8,662	0.01%
2018/01/17	7	23.55	0	0.00	23.50	7	8,442	0.08%
2018/01/11	1	23.00	0	0.00	22.85	1	8,311	0.01%
2018/01/02	0	0.00	1	24.35	24.25	-1	8,168	-0.01%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－7天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

統一-永和 券商分點個股進出 統一-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析