所羅門 (2359)-統一-永和券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
166.5
漲跌
▲15.0
漲幅
+9.90%
成交量
84,680張
產業
上市其他電子類股
245人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	160.40	4	161.38	166.50	1	18,582	0.01%
2024/05/21	6	143.91	8	146.50	151.50	-2	17,187	-0.01%
2024/05/20	17	140.56	17.1	139.31	138.00	-0.1	15,962	0.00%
2024/05/17	6.5	123.35	5	126.60	132.00	1.5	14,225	0.01%
2024/05/16	80	125.50	78.7	131.05	120.00	1.3	13,257	0.01%
2024/05/15	1	123.00	9	125.44	125.50	-8	11,712	-0.07%
2024/05/14	2	102.00	3	106.50	114.50	-1	11,403	-0.01%
2024/05/13	5.2	102.96	6	103.50	104.50	-0.8	10,790	-0.01%
2024/05/10	4	106.50	5	106.80	106.00	-1	10,541	-0.01%
2024/05/09	3	103.67	2	104.50	105.00	1	10,038	0.01%
2024/05/08	5	106.00	3.1	106.26	101.50	1.9	9,572	0.02%
2024/05/07	1	99.40	4	99.53	101.50	-3	8,720	-0.03%
2024/05/06	4	91.78	5	92.46	92.30	-1	8,590	-0.01%
2024/05/03	10	92.78	9	92.99	91.70	1	8,415	0.01%
2024/05/02	10	99.65	4	99.48	98.00	6	8,091	0.07%
2024/04/30	3	101.00	1	102.00	102.00	2	7,880	0.03%
2024/04/29	3	102.17	0	0.00	98.50	3	7,561	0.04%
2024/04/26	1.5	113.00	1	118.50	105.50	0.5	7,191	0.01%
2024/04/23	1	88.70	0	0.00	90.30	1	5,666	0.02%
2024/04/19	1	91.20	0	0.00	91.20	1	5,540	0.02%
2024/04/15	2	99.50	0	0.00	98.80	2	5,623	0.04%
2024/04/09	1	101.00	0	0.00	99.00	1	5,467	0.02%
2024/04/08	0	0.00	1	104.00	105.50	-1	5,385	-0.02%
2024/04/03	1	96.30	3	95.00	96.30	-2	5,231	-0.04%
2024/03/27	0	0.00	1	72.50	72.80	-1	4,946	-0.02%
2024/03/26	1	71.90	0	0.00	69.70	1	4,771	0.02%
2024/03/12	0	0.00	5	41.00	41.20	-5	3,199	-0.16%
2024/03/11	5	40.25	0	0.00	40.25	5	2,998	0.17%
2024/02/26	0	0.00	2	38.28	39.15	-2	3,156	-0.06%
2024/02/05	2	39.05	0	0.00	39.05	2	3,251	0.06%
2024/02/02	0	0.00	1	39.80	39.40	-1	3,247	-0.03%
2024/02/01	1	39.35	0	0.00	39.35	1	3,246	0.03%
2024/01/19	0	0.00	1	39.80	39.80	-1	3,080	-0.03%
2024/01/17	1	39.45	0	0.00	39.60	1	3,035	0.03%
2024/01/08	0	0.00	25	37.95	37.80	-25	2,734	-0.91%
2023/12/07	0	0.00	18	40.09	41.00	-18	2,373	-0.76%
2023/11/22	0	0.00	1	37.45	37.85	-1	2,171	-0.05%
2023/11/21	0	0.00	1	37.95	37.50	-1	2,277	-0.04%
2023/11/15	0	0.00	1	37.90	37.25	-1	2,818	-0.04%
2023/10/17	0	0.00	1	36.00	35.30	-1	5,240	-0.02%
2023/09/12	1	36.80	0	0.00	36.50	1	8,258	0.01%
2023/08/30	0	0.00	5	42.55	42.15	-5	8,680	-0.06%
2023/08/28	5	42.00	0	0.00	41.10	5	8,889	0.06%
2023/08/24	1	41.40	0	0.00	41.00	1	8,690	0.01%
2023/08/21	5	39.90	35	40.44	40.60	-30	8,329	-0.36%
2023/08/18	6	40.53	0	0.00	39.45	6	8,149	0.07%
2023/08/11	0	0.00	13	37.70	37.40	-13	7,769	-0.17%
2023/08/07	1	37.25	0	0.00	38.65	1	7,813	0.01%
2023/08/02	1	39.15	2	38.85	37.75	-1	7,838	-0.01%
2023/08/01	13	39.05	0	0.00	39.15	13	7,925	0.16%
2023/07/28	0	0.00	2	41.05	40.90	-2	7,962	-0.03%
2023/07/26	3	45.40	0	0.00	43.45	3	7,467	0.04%
2023/07/25	0	0.00	1	42.00	42.00	-1	6,766	-0.01%
2023/07/24	5	37.45	3	38.30	38.20	2	6,625	0.03%
2023/07/18	0	0.00	3	38.10	37.70	-3	6,620	-0.05%
2023/07/17	3	40.00	9	39.86	39.25	-6	6,594	-0.09%
2023/07/14	25	39.03	23	38.62	38.90	2	6,418	0.03%
2023/07/11	0	0.00	9	34.92	34.20	-9	6,597	-0.14%
2023/07/10	5	36.05	4	36.05	35.40	1	6,661	0.02%
2023/07/07	7	36.26	14	37.25	37.30	-7	6,630	-0.11%
2023/07/06	313	37.18	301	37.68	37.90	12	6,458	0.19%	大買/大賣/
2023/06/29	3	35.18	3	35.00	34.50	0	6,335	0.00%
2023/06/27	0	0.00	5	35.40	34.75	-5	6,472	-0.08%
2023/06/26	5	36.35	0	0.00	36.15	5	6,467	0.08%
2023/06/15	0	0.00	1	38.30	38.30	-1	6,204	-0.02%
2023/06/13	0	0.00	2	33.00	33.95	-2	6,078	-0.03%
2023/06/12	2	32.70	0	0.00	32.65	2	6,172	0.03%
2023/06/09	0	0.00	7	34.22	34.00	-7	6,259	-0.11%
2023/06/08	7	34.14	0	0.00	34.55	7	6,516	0.11%
2023/06/06	0	0.00	5	33.80	33.35	-5	7,933	-0.06%
2023/06/02	6	34.59	2	34.00	34.70	4	8,731	0.05%
2023/06/01	2	33.10	0	0.00	33.00	2	8,564	0.02%
2023/05/30	0	0.00	1	32.15	31.70	-1	8,711	-0.01%
2023/05/24	0	0.00	1	31.80	31.70	-1	8,797	-0.01%
2023/05/09	0	0.00	6	33.34	33.05	-6	8,780	-0.07%
2023/05/08	2	35.20	1	35.10	35.10	1	8,697	0.01%
2023/05/05	2	34.60	2	34.55	34.45	0	8,541	0.00%
2023/04/28	55	33.71	0	0.00	33.65	55	8,315	0.66%
2023/04/27	2	32.80	0	0.00	32.85	2	8,280	0.02%
2023/04/26	2	33.05	2	33.20	32.90	0	8,258	0.00%
2023/04/25	2	33.18	2	33.18	33.25	0	8,241	0.00%
2023/04/20	1	34.60	0	0.00	34.30	1	8,102	0.01%
2023/04/19	0	0.00	2.1	35.28	35.50	-2.1	8,101	-0.03%
2023/04/18	5	36.20	7	35.38	35.15	-2	8,116	-0.02%
2023/04/17	0	0.00	1	35.85	35.45	-1	7,828	-0.01%
2023/04/14	0	0.00	3.1	34.24	35.80	-3.1	7,448	-0.04%
2023/04/13	0	0.00	1	32.70	32.55	-1	7,064	-0.01%
2023/04/12	0	0.00	3	31.20	32.00	-3	6,931	-0.04%
2023/04/11	1	31.20	1	31.30	31.15	0	6,898	0.00%
2023/03/31	1	31.80	2	32.00	31.80	-1	6,848	-0.01%
2023/03/29	2	32.05	0	0.00	32.85	2	6,643	0.03%
2023/03/23	0	0.00	1	32.50	32.55	-1	6,487	-0.02%
2023/03/21	1	32.25	0	0.00	32.50	1	6,339	0.02%
2023/03/20	1	32.05	0	0.00	32.70	1	6,260	0.02%
2023/03/17	2	31.48	1	31.45	31.10	1	6,162	0.02%
2023/03/15	1	32.80	0	0.00	32.40	1	6,205	0.02%
2023/03/14	1	32.15	0	0.00	32.15	1	6,118	0.02%
2023/03/13	0.2	33.20	3	32.83	33.35	-2.9	6,146	-0.05%
2023/03/10	3	33.50	4	34.58	33.65	-1	5,814	-0.02%
2023/03/09	11.1	36.39	1	36.45	34.55	10.1	5,314	0.19%
2023/03/08	5	32.60	2	33.50	34.65	3	4,321	0.07%
2023/03/07	3	29.23	0	0.00	31.50	3	3,805	0.08%
2023/03/06	0	0.00	10	28.30	28.65	-10	3,413	-0.29%
2023/03/02	0	0.00	5	27.87	27.55	-5	3,232	-0.15%
2023/02/21	0	0.00	2	26.65	26.65	-2	3,069	-0.07%
2023/02/20	0	0.00	2	26.40	26.40	-2	3,054	-0.07%
2023/02/16	2	26.13	0	0.00	26.15	2	3,056	0.07%
2023/02/14	12	26.15	0	0.00	26.15	12	3,119	0.38%
2023/02/08	5	27.25	0	0.00	27.30	5	2,910	0.17%
2023/01/31	1	26.60	1	26.80	26.80	0	2,835	0.00%
2023/01/30	0	0.00	1	26.40	26.35	-1	2,825	-0.04%
2023/01/12	1	26.05	0	0.00	26.05	1	2,792	0.04%
2023/01/06	1	27.55	1	27.50	28.00	0	2,580	0.00%
2023/01/03	0	0.00	7	27.05	27.20	-7	2,421	-0.29%
2022/12/29	0	0.00	2	26.05	26.20	-2	2,517	-0.08%
2022/12/28	2	26.05	0	0.00	26.00	2	2,523	0.08%
2022/12/19	0	0.00	11	27.40	26.35	-11	2,576	-0.43%
2022/12/15	0	0.00	1	27.45	27.30	-1	2,529	-0.04%
2022/12/14	5	26.98	4	27.10	27.10	1	2,503	0.04%
2022/12/13	2	27.30	7	27.16	27.05	-5	2,496	-0.20%
2022/12/12	1	27.15	1	27.35	27.30	0	2,466	0.00%
2022/12/09	3	26.60	0	0.00	26.80	3	2,418	0.12%
2022/12/08	5	27.16	0	0.00	27.30	5	2,351	0.21%
2022/12/07	5	26.90	10	27.50	27.30	-5	2,311	-0.22%
2022/12/05	0	0.00	5	27.03	27.20	-5	2,055	-0.24%
2022/12/02	0	0.00	1	25.90	25.95	-1	1,884	-0.05%
2022/11/15	10	24.20	0	0.00	24.25	10	2,260	0.44%
2022/10/18	0	0.00	1	23.65	23.90	-1	5,189	-0.02%
2022/10/17	1	22.70	0	0.00	23.30	1	5,485	0.02%
2022/10/07	0	0.00	2	24.65	24.55	-2	6,239	-0.03%
2022/10/04	2	23.55	0	0.00	23.60	2	6,903	0.03%
2022/10/03	10	23.39	0	0.00	23.30	10	7,285	0.14%
2022/09/30	2	22.70	0	0.00	22.90	2	7,480	0.03%
2022/09/29	0	0.00	1	22.70	22.70	-1	7,514	-0.01%
2022/09/28	2	22.33	0	0.00	21.90	2	7,579	0.03%
2022/09/26	1	23.35	0	0.00	23.20	1	7,567	0.01%
2022/09/16	1	24.85	0	0.00	24.65	1	7,817	0.01%
2022/09/08	10	26.20	0	0.00	26.20	10	7,918	0.13%
2022/09/06	1	25.85	0	0.00	25.80	1	8,012	0.01%
2022/08/29	4	26.73	0	0.00	26.60	4	8,865	0.05%
2022/08/18	0	0.00	1	28.25	28.15	-1	9,847	-0.01%
2022/08/15	0	0.00	1	27.65	27.70	-1	9,984	-0.01%
2022/08/12	1	27.40	0	0.00	27.40	1	9,941	0.01%
2022/08/10	0	0.00	1	29.50	29.50	-1	9,483	-0.01%
2022/08/09	1	32.45	4	32.14	32.75	-3	9,414	-0.03%
2022/08/08	3	30.80	23	30.38	31.55	-20	9,100	-0.22%
2022/08/05	0	0.00	9	28.32	29.95	-9	8,768	-0.10%
2022/08/04	4	26.65	1	26.75	27.25	3	8,900	0.03%
2022/08/03	2	27.70	0	0.00	27.00	2	9,625	0.02%
2022/08/02	2	27.88	0	0.00	27.95	2	9,683	0.02%
2022/08/01	0	0.00	2	29.80	29.20	-2	9,608	-0.02%
2022/07/29	4	28.91	6	29.21	29.50	-2	9,467	-0.02%
2022/07/28	6	28.22	2	28.35	28.25	4	9,317	0.04%
2022/07/27	0	0.00	1	27.90	27.90	-1	9,245	-0.01%
2022/07/26	4	27.55	0	0.00	27.40	4	9,203	0.04%
2022/07/25	2	27.75	1	27.75	27.75	1	9,154	0.01%
2022/07/22	5	29.00	6	29.73	28.40	-1	9,095	-0.01%
2022/07/21	11	28.59	4	28.45	28.70	7	8,863	0.08%
2022/07/20	3	27.90	2	28.38	27.90	1	8,736	0.01%
2022/07/19	1	28.10	2	28.43	28.00	-1	8,688	-0.01%
2022/07/18	3	28.90	7	29.06	28.60	-4	8,596	-0.05%
2022/07/15	0	0.00	2	28.28	27.95	-2	8,314	-0.02%
2022/07/14	5	27.92	4	27.60	28.10	1	8,143	0.01%
2022/07/13	1	28.35	1	28.45	27.80	0	7,994	0.00%
2022/07/12	2	27.65	2	27.30	27.55	0	7,646	0.00%
2022/07/11	1	27.50	10	27.56	27.40	-9	7,411	-0.12%
2022/07/08	1	25.10	7	26.31	26.35	-6	7,050	-0.09%
2022/07/06	1	24.70	2	25.10	24.40	-1	6,879	-0.01%
2022/07/05	2	23.83	6	24.30	24.25	-4	6,878	-0.06%
2022/07/04	2	23.75	0	0.00	23.55	2	6,905	0.03%
2022/07/01	7	25.54	0	0.00	23.90	7	7,102	0.10%
2022/06/30	0	0.00	6	25.38	25.35	-6	7,009	-0.09%
2022/06/29	1	24.40	3	24.82	24.90	-2	7,015	-0.03%
2022/06/24	1	24.25	3	24.42	24.40	-2	7,408	-0.03%
2022/06/22	1	23.60	2	23.50	23.60	-1	7,827	-0.01%
2022/06/21	0	0.00	1	24.70	24.60	-1	8,537	-0.01%
2022/06/20	5	24.11	0	0.00	23.55	5	8,813	0.06%
2022/06/16	3	25.75	4	25.68	25.40	-1	9,504	-0.01%
2022/06/15	1	26.20	0	0.00	25.85	1	9,699	0.01%
2022/06/14	8	26.20	1	26.20	26.25	7	9,875	0.07%
2022/06/13	9	27.04	0	0.00	26.90	9	10,341	0.09%
2022/06/10	5	28.11	6	28.07	28.50	-1	10,648	-0.01%
2022/06/09	1	28.10	18	28.12	28.40	-17	10,522	-0.16%
2022/06/08	5	27.28	5	27.54	27.00	0	10,299	0.00%
2022/06/07	4	27.24	5	27.45	27.35	-1	10,487	-0.01%
2022/06/06	1	26.20	0	0.00	26.45	1	10,576	0.01%
2022/06/01	8	26.83	1	27.00	26.70	7	11,759	0.06%
2022/05/31	8	27.55	8	27.75	27.30	0	11,896	0.00%
2022/05/30	3	26.92	0	0.00	27.00	3	11,657	0.03%
2022/05/27	7	27.64	0	0.00	27.25	7	11,600	0.06%
2022/05/26	4	27.34	7	27.26	27.25	-3	11,288	-0.03%
2022/05/25	3	24.53	3	25.72	26.20	0	10,696	0.00%
2022/05/24	2	25.35	4	25.69	25.00	-2	10,660	-0.02%
2022/05/23	0	0.00	2	26.80	26.00	-2	10,600	-0.02%
2022/05/19	2	25.00	0	0.00	25.45	2	10,448	0.02%
2022/05/18	1	26.00	0	0.00	26.10	1	10,432	0.01%
2022/05/17	2	26.35	0	0.00	25.90	2	10,407	0.02%
2022/05/16	2	26.30	1	26.50	26.40	1	10,397	0.01%
2022/05/12	2	26.08	1	26.75	25.60	1	10,307	0.01%
2022/05/11	3	26.07	3	26.33	27.10	0	10,303	0.00%
2022/05/10	0	0.00	4	24.78	25.40	-4	9,673	-0.04%
2022/05/09	4	23.40	0	0.00	23.10	4	9,575	0.04%
2022/05/06	0	0.00	2	24.45	24.55	-2	9,577	-0.02%
2022/04/29	0	0.00	1	24.30	24.15	-1	10,004	-0.01%
2022/04/26	0	0.00	1	23.70	23.70	-1	10,827	-0.01%
2022/04/25	3	23.75	0	0.00	23.75	3	10,830	0.03%
2022/04/22	0	0.00	3	25.18	25.10	-3	10,839	-0.03%
2022/04/15	2	24.00	0	0.00	24.10	2	10,886	0.02%
2022/04/11	1	24.80	1	24.75	24.75	0	11,788	0.00%
2022/04/07	5	26.79	0	0.00	25.55	5	12,311	0.04%
2022/04/06	0	0.00	2	28.60	28.35	-2	12,151	-0.02%
2022/04/01	1	27.55	1	27.55	27.45	0	12,145	0.00%
2022/03/31	1	28.00	0	0.00	27.80	1	12,118	0.01%
2022/03/30	2	28.60	0	0.00	28.55	2	12,059	0.02%
2022/03/29	2	29.40	3	30.37	29.70	-1	11,880	-0.01%
2022/03/28	2	29.35	0	0.00	29.50	2	11,649	0.02%
2022/03/25	4	29.29	1	29.90	29.30	3	11,489	0.03%
2022/03/24	1	29.70	2	30.85	30.60	-1	11,154	-0.01%
2022/03/23	0	0.00	2	28.73	28.85	-2	10,394	-0.02%
2022/03/22	1	27.20	1	27.85	27.70	0	10,069	0.00%
2022/03/21	0	0.00	1	28.10	28.10	-1	9,847	-0.01%
2022/03/18	1	27.25	1	27.40	27.15	0	9,256	0.00%
2022/03/17	0	0.00	2	26.28	26.40	-2	9,008	-0.02%
2022/03/16	2	25.20	1	25.55	25.55	1	8,766	0.01%
2022/03/15	1	26.40	8	27.26	26.10	-7	8,218	-0.09%
2022/03/14	1	25.85	1	26.50	25.70	0	7,776	0.00%
2022/03/11	1	25.25	0	0.00	25.75	1	7,676	0.01%
2022/03/10	2	26.08	2	27.13	25.95	0	7,524	0.00%
2022/03/09	1	25.10	4	25.44	25.30	-3	7,216	-0.04%
2022/03/08	5	26.24	66	26.31	24.70	-61	6,964	-0.88%
2022/03/07	32	26.97	2.3	26.96	27.40	29.7	6,663	0.45%
2022/03/04	6	25.78	3	25.42	25.85	3	5,671	0.05%
2022/03/03	0	0.00	0	23.45	23.50	0	5,433	0.00%
2022/03/02	0	0.00	2	23.23	23.45	-2	5,399	-0.04%
2022/03/01	0	0.00	1	22.66	22.85	-1	5,357	-0.02%
2022/02/25	1	22.10	0	0.00	22.20	1	5,346	0.02%
2022/02/24	1	22.10	0	0.00	21.80	1	5,334	0.02%
2022/02/23	0	0.00	1	23.20	23.20	-1	5,272	-0.02%
2022/02/14	0	0.00	2	22.90	22.75	-2	4,865	-0.04%
2022/02/11	2	25.30	0	0.00	24.25	2	4,763	0.04%
2022/02/09	1	22.55	1	22.50	22.50	0	4,247	0.00%
2022/02/07	2	20.40	0	0.00	21.30	2	4,171	0.05%
2022/01/24	6	22.06	2	23.50	21.70	4	3,894	0.10%
2022/01/21	30	26.38	0	0.00	24.10	30	3,636	0.83%
2022/01/11	1.1	25.01	0	0.00	24.70	1.1	2,431	0.05%
2022/01/07	1	25.00	0	0.00	25.65	1	2,351	0.04%
2022/01/05	9	26.96	0	0.00	26.50	9	2,220	0.41%
2022/01/03	0	0.00	2	25.80	26.25	-2	1,270	-0.16%
2021/12/30	0	0.00	6	23.90	23.90	-6	678	-0.88%
2021/11/15	0	0.00	0.4	17.47	17.45	-0.4	278	-0.16%
2021/10/29	0	17.25	0	0.00	17.35	0	284	0.00%
2021/10/25	0	17.30	0	0.00	17.20	0	410	0.00%
2021/10/22	0	17.25	0	0.00	17.30	0	428	0.00%
2021/10/21	0	17.30	0	0.00	17.35	0	452	0.00%
2021/10/20	0	17.40	0	0.00	17.40	0	457	0.00%
2021/10/19	0	17.45	0	0.00	17.50	0	460	0.00%
2021/10/04	0	16.90	0	0.00	16.90	0	415	0.00%
2021/09/15	0	0.00	0.1	17.00	17.10	-0.1	426	-0.03%
2021/09/10	0	17.00	0	0.00	17.10	0	434	0.00%
2021/09/07	0	17.10	0	0.00	17.15	0	439	0.00%
2021/09/06	0	17.40	0	0.00	17.35	0	438	0.00%
2021/09/03	0	17.45	0	0.00	17.50	0	438	0.00%
2021/08/20	0	16.90	0	0.00	16.85	0	431	0.00%
2021/08/19	0	16.83	0	0.00	16.80	0	426	0.00%
2021/08/16	0	17.15	0	0.00	17.10	0	421	0.00%
2021/08/10	0	17.45	0	0.00	17.45	0	426	0.00%
2021/08/09	0	17.55	0	0.00	17.60	0	435	0.00%
2021/08/06	0	17.85	0	0.00	17.90	0	440	0.00%
2021/07/26	0.2	17.15	0	0.00	17.30	0.2	369	0.05%
2021/07/21	0	16.65	0	0.00	16.70	0	424	0.00%
2021/07/19	0	16.85	0	0.00	16.90	0	457	0.00%
2021/07/14	0	16.85	0	0.00	16.90	0	510	0.00%
2021/07/09	0	16.95	0	0.00	17.05	0	555	0.00%
2021/07/07	0	17.10	0	0.00	17.05	0	575	0.00%
2021/07/06	0	17.10	0	0.00	17.15	0	585	0.00%
2021/07/02	0	17.35	0	0.00	17.40	0	626	0.00%
2021/06/29	0	0.00	1	17.20	17.20	-1	647	-0.15%
2021/06/28	0	0.00	1	17.40	17.40	-1	653	-0.15%
2021/06/25	2	17.50	0	0.00	17.70	2	649	0.31%
2021/06/22	0	17.10	0	0.00	17.10	0	650	0.00%
2021/06/11	0	0.00	5	17.25	17.25	-5	672	-0.74%
2021/06/09	0	17.10	0	0.00	17.15	0	679	0.00%
2021/06/07	0	17.10	0	0.00	17.20	0	687	0.00%
2021/06/03	0	17.15	2	17.20	17.25	-2	706	-0.28%
2021/06/02	0	17.15	0	0.00	17.15	0	707	0.00%
2021/05/31	0	17.10	0	0.00	17.00	0	709	0.00%
2021/05/28	0	17.00	0	0.00	17.00	0	709	0.00%
2021/05/27	0	16.65	0	0.00	16.85	0	708	0.00%
2021/05/26	0	16.70	0	0.00	16.85	0	709	0.00%
2021/05/25	5	16.95	0	0.00	16.85	5	711	0.71%
2021/05/24	2	16.85	0	0.00	16.80	2	723	0.28%
2021/05/21	0	16.80	0	0.00	16.80	0	725	0.00%
2021/05/17	0	15.85	0	0.00	15.90	0	718	0.00%
2021/05/14	0	0.00	3	16.50	16.35	-3	711	-0.42%
2021/05/12	0	16.10	3	17.50	16.10	-3	698	-0.43%
2021/05/11	0	17.45	0	0.00	17.45	0	666	0.00%
2021/05/10	0	18.25	0	0.00	18.25	0	652	0.00%
2021/05/06	0	18.10	0	0.00	18.15	0	641	0.00%
2021/05/05	0	0.00	2	18.50	18.30	-2	635	-0.31%
2021/05/04	0	18.25	0	0.00	18.25	0	631	0.00%
2021/05/03	0	19.00	0	0.00	19.05	0	613	0.00%
2021/04/29	0	19.70	0	0.00	19.80	0	603	0.00%
2021/04/28	0	19.80	2	20.00	19.95	-2	592	-0.34%
2021/04/27	0	19.65	0	0.00	19.75	0	567	0.00%
2021/04/23	0	19.20	0	0.00	19.35	0	538	0.00%
2021/04/21	0	19.30	0	0.00	19.30	0	505	0.00%
2021/04/20	0	19.25	0	0.00	19.30	0	497	0.00%
2021/04/19	0	19.10	0	0.00	19.20	0	487	0.00%
2021/04/16	0	0.00	2	19.00	18.90	-2	479	-0.42%
2021/04/15	0	0.00	3	18.75	18.75	-3	465	-0.64%
2021/04/14	0	18.20	0	0.00	18.30	0	458	0.00%
2021/04/13	0	18.50	0	0.00	18.55	0	471	0.00%
2021/04/09	0	18.50	0	0.00	18.55	0	459	0.00%
2021/04/08	0	0.00	2	18.60	18.55	-2	451	-0.44%
2021/04/07	2	18.00	0	0.00	18.00	2	421	0.47%
2021/04/01	0	17.90	0	0.00	17.95	0	427	0.00%
2021/03/30	0	17.85	0	0.00	17.90	0	465	0.00%
2021/03/29	0	17.90	0	0.00	17.95	0	462	0.00%
2021/03/25	0	17.80	0	0.00	17.85	0	469	0.00%
2021/03/24	0	17.90	0	0.00	17.90	0	467	0.00%
2021/03/23	0	17.90	0	0.00	17.95	0	466	0.00%
2021/03/18	0	18.00	0	0.00	18.05	0	455	0.00%
2021/03/17	0	17.90	0	0.00	17.95	0	457	0.00%
2021/03/12	0	17.80	0	0.00	17.90	0	466	0.00%
2021/03/05	0	17.90	0	0.00	17.95	0	482	0.00%
2021/03/04	0	18.20	0	0.00	18.20	0	481	0.00%
2021/03/02	0	18.15	0	0.00	18.15	0	502	0.00%
2021/02/26	0	18.20	0	0.00	18.25	0	502	0.00%
2021/02/25	0	18.40	0	0.00	18.50	0	502	0.00%
2021/02/23	0	18.25	0	0.00	18.30	0	492	0.00%
2021/02/19	0	18.25	0	0.00	18.30	0	485	0.00%
2021/02/18	0	18.05	1	18.15	18.10	-1	486	-0.21%
2021/02/17	0	17.90	0	0.00	17.85	0	488	0.00%
2021/02/05	0	17.45	5	17.60	17.55	-5	485	-1.03%
2021/02/04	0	17.55	0	0.00	17.55	0	484	0.00%
2021/02/03	0	17.60	0	0.00	17.65	0	486	0.00%
2021/02/01	0	17.55	4	17.43	17.55	-4	486	-0.82%
2021/01/29	0	17.55	0	0.00	17.60	0	489	0.00%
2021/01/28	0	17.80	0	0.00	17.75	0	490	0.00%
2021/01/27	0	17.90	0	0.00	18.00	0	491	0.00%
2021/01/26	10	17.95	0	0.00	18.05	10	492	2.03%
2021/01/21	0	17.55	0	0.00	17.60	0	498	0.00%
2021/01/15	0	0.00	10	18.30	18.00	-10	484	-2.06%
2021/01/12	0	18.30	0	0.00	18.35	0	471	0.00%
2021/01/11	0	18.60	0	0.00	18.70	0	464	0.00%
2021/01/08	0	18.80	0	0.00	18.85	0	465	0.00%
2021/01/07	0	0.00	10	19.25	19.15	-10	463	-2.16%
2021/01/06	0	19.00	2	19.30	19.05	-2	459	-0.43%
2021/01/05	0	19.15	0	0.00	19.20	0	438	0.00%
2020/12/31	2	19.20	0	0.00	19.20	2	432	0.46%
2020/12/25	0	0.00	15	19.52	19.40	-15	409	-3.66%
2020/12/24	20	19.10	15	18.92	19.15	5	378	1.32%
2020/12/22	30	18.83	0	0.00	18.70	30	365	8.22%
2020/12/18	0	18.70	0	0.00	18.80	0	363	0.00%
2020/12/15	0	18.60	0	0.00	18.70	0	372	0.00%
2020/12/11	0	18.80	0	0.00	18.90	0	369	0.00%
2020/12/10	0	19.10	0	0.00	19.15	0	364	0.00%
2020/11/27	0	18.05	0	0.00	18.70	0	402	0.00%
2020/11/26	5	18.85	0	0.00	18.75	5	404	1.24%
2020/11/25	0	18.40	0	0.00	18.40	0	393	0.00%
2020/11/24	0	18.45	0	0.00	18.45	0	397	0.00%
2020/09/04	3	19.75	0	0.00	19.90	3	2,226	0.13%
2020/09/03	0	0.00	2	20.20	20.25	-2	2,219	-0.09%
2020/08/28	2	19.95	0	0.00	20.00	2	2,254	0.09%
2020/08/27	0	0.00	2	20.20	19.85	-2	2,250	-0.09%
2020/08/26	2	19.95	0	0.00	20.05	2	2,232	0.09%
2020/08/24	4	19.70	0	0.00	19.60	4	2,201	0.18%
2020/08/21	0	0.00	17	20.33	20.25	-17	2,165	-0.78%
2020/08/14	0	0.00	16	18.93	18.95	-16	1,989	-0.80%
2020/08/10	12	19.35	12	19.50	19.55	0	1,984	0.00%
2020/07/31	18	19.30	3	19.22	19.20	15	1,933	0.78%
2020/07/20	1	18.80	0	0.00	19.20	1	1,908	0.05%
2020/07/13	2	19.95	0	0.00	20.00	2	1,965	0.10%
2020/07/06	5	21.85	0	0.00	21.95	5	1,809	0.28%
2020/07/03	0	0.00	3	20.97	20.70	-3	1,592	-0.19%
2020/07/02	0	0.00	3	21.77	21.60	-3	1,536	-0.20%
2020/07/01	0	0.00	1	21.35	21.35	-1	1,330	-0.08%
2020/06/24	14	20.32	9	19.82	19.65	5	1,133	0.44%
2020/06/22	0	0.00	2	20.75	20.40	-2	997	-0.20%
2020/06/19	2	20.45	0	0.00	21.50	2	927	0.22%
2020/06/03	0	0.00	2	18.80	18.85	-2	714	-0.28%
2020/06/01	0	0.00	2	18.60	18.70	-2	782	-0.26%
2020/05/11	0	0.00	9	19.34	19.20	-9	959	-0.94%
2020/04/30	17	19.30	6	19.10	19.00	11	951	1.16%
2020/04/24	0	0.00	13	17.75	17.75	-13	924	-1.41%
2020/04/20	10	17.95	10	18.05	18.05	0	1,035	0.00%
2020/04/15	13	17.52	0	0.00	17.60	13	992	1.31%
2020/04/09	0	0.00	2	16.65	16.65	-2	1,110	-0.18%
2020/03/26	2	15.80	0	0.00	15.85	2	1,315	0.15%
2020/03/18	2	15.45	0	0.00	15.10	2	1,436	0.14%
2020/03/10	2	19.00	0	0.00	19.20	2	1,367	0.15%
2020/02/13	0	0.00	2	20.55	20.45	-2	1,252	-0.16%
2020/02/06	2	20.30	0	0.00	20.20	2	1,169	0.17%
2020/01/20	2	22.40	0	0.00	22.30	2	1,102	0.18%
2020/01/17	0	0.00	3	22.70	22.60	-3	1,086	-0.28%
2020/01/16	7	22.36	4	22.58	22.40	3	1,060	0.28%
2020/01/15	0	0.00	3	22.35	22.15	-3	1,002	-0.30%
2020/01/14	2	22.00	0	0.00	22.00	2	976	0.20%
2020/01/10	5	21.95	0	0.00	21.85	5	951	0.53%
2019/12/31	0	0.00	1	21.75	22.10	-1	775	-0.13%
2019/12/30	0.5	21.50	1	21.95	21.50	-0.5	716	-0.07%
2019/12/27	1	21.50	0.2	21.95	22.00	0.8	625	0.13%
2019/12/25	2	20.95	3	21.00	20.95	-1	583	-0.17%
2019/12/24	2	21.00	0	0.00	20.90	2	593	0.34%
2019/12/16	1	21.40	10	21.25	21.40	-9	639	-1.41%
2019/12/13	2	21.18	2	20.90	21.35	0	560	0.00%
2019/12/03	2	21.08	0	0.00	21.05	2	661	0.30%
2019/11/28	2	21.00	0	0.00	20.95	2	662	0.30%
2019/11/25	0	0.00	2	21.40	21.55	-2	659	-0.30%
2019/10/25	2	21.00	0	0.00	20.90	2	994	0.20%
2019/09/09	0	0.00	12	21.80	21.70	-12	884	-1.36%
2019/09/06	10	21.55	0	0.00	21.40	10	866	1.15%
2019/09/03	0	0.00	1	21.50	21.30	-1	853	-0.12%
2019/09/02	1	21.15	0	0.00	21.40	1	857	0.12%
2019/08/28	2	21.30	0	0.00	21.15	2	883	0.23%
2019/08/23	0	0.00	3	22.15	21.65	-3	879	-0.34%
2019/08/22	3	21.80	0	0.00	21.65	3	852	0.35%
2019/08/21	2	21.85	0	0.00	21.70	2	846	0.24%
2019/08/14	3	20.70	0	0.00	20.70	3	693	0.43%
2019/06/03	0	0.00	14	22.75	23.00	-14	1,391	-1.01%
2019/05/27	4	21.75	0	21.95	22.00	4	1,385	0.29%
2019/05/23	10	21.70	0	0.00	21.70	10	1,482	0.67%
2019/05/07	0	0.00	1	21.75	21.80	-1	1,350	-0.07%
2019/05/06	1	22.00	0	0.00	21.50	1	1,340	0.07%
2019/04/30	1	23.80	0	0.00	23.75	1	1,287	0.08%
2019/04/26	1	23.30	0	0.00	22.85	1	1,258	0.08%
2019/04/24	2	23.90	0	0.00	23.65	2	1,227	0.16%
2019/04/23	2	23.75	1	23.95	24.05	1	1,211	0.08%
2019/04/22	1	24.00	0	0.00	24.30	1	1,185	0.08%
2019/04/19	1	23.30	0	0.00	23.35	1	1,127	0.09%
2019/04/18	0	0.00	2	22.55	22.30	-2	990	-0.20%
2019/04/17	2	22.88	0	0.00	23.00	2	977	0.20%
2019/04/16	0	0.00	3	22.52	22.65	-3	964	-0.31%
2019/04/11	0	0.00	1	22.75	22.95	-1	935	-0.11%
2019/04/10	1	22.75	0	0.00	22.85	1	905	0.11%
2019/04/09	1	22.35	0	0.00	22.35	1	870	0.11%
2019/04/08	2	21.65	0	0.00	22.35	2	841	0.24%
2018/12/19	0	0.00	4	19.40	18.85	-4	551	-0.73%
2018/12/18	10	19.45	6	19.27	19.65	4	487	0.82%
2018/11/29	0	0.00	2	18.00	18.00	-2	445	-0.45%
2018/11/22	2	17.15	0	0.00	17.05	2	479	0.42%
2018/10/11	1	17.05	0	0.00	17.05	1	1,199	0.08%
2018/10/08	1	19.75	0	0.00	19.35	1	1,188	0.08%
2018/09/13	0	0.00	10	21.38	21.40	-10	1,209	-0.83%
2018/09/06	0	0.00	3	23.13	23.00	-3	1,253	-0.24%
2018/09/05	3	22.70	0	0.00	22.75	3	1,238	0.24%
2018/08/29	0	0.00	1	22.70	22.75	-1	1,328	-0.08%
2018/08/28	1	23.45	0	0.00	22.95	1	1,339	0.07%
2018/08/13	0	0.00	2	21.30	20.95	-2	1,446	-0.14%
2018/08/10	0	0.00	1	21.70	21.75	-1	1,431	-0.07%
2018/08/07	1	23.05	0	0.00	22.95	1	1,414	0.07%
2018/08/01	2	23.23	0	0.00	22.95	2	1,359	0.15%
2018/07/27	0	0.00	2	21.95	21.90	-2	1,268	-0.16%
2018/07/26	2	21.95	2	22.25	21.95	0	1,263	0.00%
2018/07/25	2	21.95	0	0.00	22.00	2	1,260	0.16%
2018/07/20	2	21.75	4	21.98	22.30	-2	1,227	-0.16%
2018/07/13	1	21.65	0	0.00	21.60	1	1,281	0.08%
2018/07/04	1	20.80	0	0.00	20.75	1	1,301	0.08%
2018/07/03	0	0.00	3	21.15	20.85	-3	1,309	-0.23%
2018/06/26	3	21.05	0	0.00	21.20	3	1,313	0.23%
2018/06/20	0	0.00	2	22.90	23.05	-2	1,295	-0.15%
2018/06/19	2	23.48	2	23.58	23.35	0	1,285	0.00%
2018/06/14	1	22.85	1	23.15	22.75	0	1,247	0.00%
2018/06/13	1	23.65	0	0.00	23.15	1	1,232	0.08%
2018/06/06	1	24.25	0	0.00	23.80	1	1,230	0.08%
2018/05/31	0	0.00	2	24.10	24.60	-2	1,166	-0.17%
2018/05/29	8	23.36	2	23.70	23.00	6	1,043	0.57%
2018/05/09	1	20.80	0	0.00	20.75	1	1,150	0.09%
2018/05/07	1	20.70	0	0.00	20.70	1	1,236	0.08%
2018/03/22	1	22.90	0	0.00	22.85	1	3,799	0.03%
2018/03/09	34	22.98	34	23.41	23.50	0	4,100	0.00%
2018/03/08	0	0.00	3	22.55	22.45	-3	4,097	-0.07%
2018/03/07	0	0.00	31	22.43	22.20	-31	4,113	-0.75%
2018/03/06	4	22.50	0	0.00	22.65	4	4,116	0.10%
2018/03/05	30	22.45	0	0.00	22.35	30	4,116	0.73%
2018/03/02	1	22.40	1	22.65	23.00	0	4,108	0.00%
2018/02/06	0	0.00	2	25.28	23.65	-2	4,024	-0.05%
2018/02/02	0	0.00	1	25.60	25.90	-1	3,911	-0.03%
2018/02/01	1	25.70	0	0.00	25.70	1	3,917	0.03%
2018/01/31	0	0.00	73	25.14	25.30	-73	3,913	-1.87%
2018/01/30	1	26.05	3	25.27	25.00	-2	3,881	-0.05%
2018/01/29	15	26.19	5	26.55	26.00	10	3,854	0.26%
2018/01/26	3	26.10	0	0.00	25.95	3	3,820	0.08%
2018/01/25	2	26.40	0	0.00	26.10	2	3,799	0.05%
2018/01/24	72	26.00	1	26.15	26.85	71	3,738	1.90%
2018/01/23	0	0.00	2	26.15	25.80	-2	3,583	-0.06%
2018/01/19	4	25.70	2	26.25	25.50	2	3,482	0.06%
2018/01/16	0	0.00	20	26.90	26.30	-20	3,394	-0.59%
2018/01/11	20	26.30	0	0.00	25.85	20	3,436	0.58%
2018/01/05	1	28.15	2	28.00	27.55	-1	3,133	-0.03%
2018/01/04	10	25.64	18	26.14	27.75	-8	2,913	-0.27%
2018/01/03	21	25.30	67	25.86	25.25	-46	2,635	-1.75%
2018/01/02	28	24.74	28	24.92	25.45	0	2,256	0.00%