微星 (2377)-統一-永和券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
175.5
漲跌
▲8.0
漲幅
+4.78%
成交量
7,978張
產業
上市電腦週邊類股
1230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	173.50	1.1	172.04	175.50	-0.1	3,693	0.00%
2024/05/21	0	167.50	0	0.00	167.50	0	3,647	0.00%
2024/05/20	0	169.45	0	0.00	168.50	0	3,674	0.00%
2024/05/17	0	171.00	0	0.00	170.50	0	3,681	0.00%
2024/05/16	0	170.50	1	172.00	170.50	-1	3,687	-0.03%
2024/05/15	0	168.00	0	0.00	169.00	0	3,716	0.00%
2024/05/14	1	170.00	1	171.02	168.50	0	3,834	0.00%
2024/05/13	0	0.00	3	168.50	164.50	-3	3,811	-0.08%
2024/05/10	0	0.00	0	164.75	165.00	0	3,913	0.00%
2024/05/09	0	162.50	0	0.00	163.00	0	3,910	0.00%
2024/05/08	0	0.00	0	164.71	163.00	0	3,936	0.00%
2024/05/07	0	161.00	0	164.00	163.00	0	3,898	0.00%
2024/05/06	0	162.50	1	162.01	162.00	-1	3,868	-0.03%
2024/05/03	1	160.00	1	162.00	159.00	0	3,891	0.00%
2024/05/02	1	159.50	1	161.00	159.00	0	3,943	0.00%
2024/04/30	1	160.00	0	0.00	159.50	1	3,965	0.03%
2024/04/29	0	0.00	0	161.19	160.00	0	4,059	0.00%
2024/04/26	0	0.00	0	158.00	156.00	0	4,153	0.00%
2024/04/25	0	155.70	0	0.00	155.00	0	4,245	0.00%
2024/04/24	0	0.00	0	159.59	158.00	0	4,360	0.00%
2024/04/23	0	0.00	0	155.67	154.50	0	4,457	0.00%
2024/04/22	0	153.75	0.2	155.17	154.00	-0.1	4,454	0.00%
2024/04/19	0	156.38	0	0.00	154.00	0	4,449	0.00%
2024/04/18	1	160.99	0	0.00	161.00	1	4,375	0.02%
2024/04/17	0	162.00	0	0.00	161.50	0	4,396	0.00%
2024/04/16	0	164.00	0	0.00	161.50	0	4,521	0.00%
2024/04/15	0	169.42	0	0.00	167.50	0	4,557	0.00%
2024/04/12	0	171.50	0	0.00	170.50	0	4,593	0.00%
2024/04/11	0	171.50	0	0.00	173.00	0	4,611	0.00%
2024/04/10	0	0.00	1	174.99	172.50	-1	4,707	-0.02%
2024/04/08	0	173.00	0	173.17	171.50	0	4,924	0.00%
2024/04/01	0	170.00	0	171.00	169.50	0	5,287	0.00%
2024/03/29	0	0.00	0	170.08	169.50	0	5,643	0.00%
2024/03/28	0	168.33	0	0.00	167.00	0	5,847	0.00%
2024/03/27	1	167.51	0	0.00	168.00	1	5,925	0.02%
2024/03/26	0	169.32	0	172.00	168.50	0	6,028	0.00%
2024/03/25	0	171.50	0	172.00	170.00	0	6,203	0.00%
2024/03/22	0	0.00	0	172.00	171.00	0	6,244	0.00%
2024/03/21	13	169.65	10	168.00	170.50	3	6,262	0.05%
2024/03/20	5	169.50	5	169.50	168.50	0	6,265	0.00%
2024/03/19	4	170.63	0	173.80	170.00	4	6,284	0.06%
2024/03/18	0	171.50	0	172.10	171.50	0	6,294	0.00%
2024/03/15	0.1	173.75	0	0.00	169.50	0.1	6,303	0.00%
2024/03/14	0	187.06	0	0.00	186.00	0	6,159	0.00%
2024/03/13	0	189.50	0	189.50	189.00	0	6,190	0.00%
2024/03/12	0	187.50	0	0.00	188.50	0	6,202	0.00%
2024/03/11	0	189.08	0	0.00	187.00	0	6,247	0.00%
2024/03/08	0	188.39	1	187.50	188.00	-1	6,321	-0.02%
2024/03/07	2	189.51	2	190.50	189.50	0	6,322	0.00%
2024/03/06	0	193.90	0	0.00	193.00	0	6,367	0.00%
2024/03/05	0	194.50	0	195.00	195.00	0	6,508	0.00%
2024/03/04	1	193.50	4	195.63	192.00	-3	6,707	-0.05%
2024/03/01	0	192.00	7	192.50	191.00	-7	6,638	-0.11%
2024/02/29	0	188.78	1	189.50	191.00	-1	6,614	-0.01%
2024/02/27	1	189.02	0	0.00	187.50	1	6,595	0.02%
2024/02/26	0	189.12	0	0.00	189.50	0	6,563	0.00%
2024/02/23	0	191.13	0.5	192.50	191.50	-0.5	6,535	-0.01%
2024/02/22	0	190.32	0	0.00	189.50	0	6,543	0.00%
2024/02/21	0	190.13	0	0.00	190.00	0	6,497	0.00%
2024/02/20	0	189.93	0	0.00	192.00	0	6,464	0.00%
2024/02/19	4	190.99	4	190.63	191.00	0	6,477	0.00%
2024/02/16	0	191.17	0	0.00	191.00	0	6,498	0.00%
2024/02/15	8	191.12	10	194.95	193.00	-2	6,484	-0.03%
2024/02/05	6	191.00	1	191.00	191.00	5	6,437	0.08%
2024/02/02	3	188.02	1	191.45	189.50	2	6,389	0.03%
2024/02/01	0	182.15	0	184.00	184.00	0	6,266	0.00%
2024/01/31	0	182.42	0	0.00	182.00	0	6,271	0.00%
2024/01/30	1	184.00	0	0.00	184.00	1	6,252	0.02%
2024/01/29	0	0.00	1	182.50	183.50	-1	6,257	-0.02%
2024/01/26	1	179.53	0	0.00	179.50	1	6,257	0.02%
2024/01/25	0	182.17	0	0.00	185.00	0	6,251	0.00%
2024/01/23	2	182.25	0	0.00	183.00	2	6,212	0.03%
2024/01/22	1.1	186.00	3	186.01	186.00	-2	6,127	-0.03%
2024/01/19	0	0.00	1	183.50	184.50	-1	6,037	-0.02%
2024/01/18	13	180.35	10	182.00	179.00	3	5,966	0.05%
2024/01/17	1	179.00	0	182.50	179.00	1	5,868	0.02%
2024/01/16	0	180.83	0	0.00	179.50	0	5,769	0.00%
2024/01/15	1	181.02	0	0.00	181.00	1	5,730	0.02%
2024/01/12	1	185.00	0	0.00	184.50	1	5,740	0.02%
2024/01/11	0	184.75	0	187.00	184.50	0	5,751	0.00%
2024/01/10	0	182.25	0	186.80	186.00	0	5,782	0.00%
2024/01/09	0	0.00	0	190.58	189.50	0	5,649	0.00%
2024/01/08	0	188.50	0	190.50	187.50	0	5,584	0.00%
2024/01/05	2	186.75	0	0.00	186.00	2	5,616	0.04%
2024/01/04	0	189.08	0	0.00	187.50	0	5,597	0.00%
2024/01/03	0	192.89	0	0.00	191.00	0	5,541	0.00%
2024/01/02	0	198.93	0	0.00	198.00	0	5,437	0.00%
2023/12/29	0	203.50	0	205.05	204.00	0	5,303	0.00%
2023/12/27	0	0.00	1	200.50	200.00	-1	5,130	-0.02%
2023/12/26	1	194.50	3.1	195.91	195.50	-2.1	4,969	-0.04%
2023/12/25	1	192.00	4	192.75	193.00	-3	4,679	-0.06%
2023/12/22	1.5	184.50	4	184.50	184.00	-2.5	4,482	-0.06%
2023/12/21	4	183.12	4	183.38	181.50	0	4,430	0.00%
2023/12/20	7	188.14	3	185.01	184.50	4	4,318	0.09%
2023/12/19	3	181.98	0	182.00	181.50	3	4,161	0.07%
2023/12/18	0	178.50	0	182.00	180.50	0	4,254	0.00%
2023/12/15	0	180.17	0	0.00	179.00	0	4,362	0.00%
2023/12/14	0	0.00	0	181.33	181.50	0	4,373	0.00%
2023/12/13	0	178.50	0	180.00	178.00	0	4,355	0.00%
2023/12/12	0	177.32	0	178.00	177.00	0	4,371	0.00%
2023/12/11	0	179.08	0	0.00	177.00	0	4,347	0.00%
2023/12/08	1	181.99	0	181.50	179.00	1	4,322	0.02%
2023/12/07	10	177.50	10	180.50	180.00	0	4,283	0.00%
2023/12/06	0	177.83	0	0.00	176.50	0	4,292	0.00%
2023/12/05	0	178.57	0	0.00	178.00	0	4,246	0.00%
2023/12/04	0	183.70	0	0.00	183.50	0	4,195	0.00%
2023/12/01	0	182.50	0	0.00	185.00	0	4,174	0.00%
2023/11/30	0.1	184.25	1	183.01	183.50	-0.9	4,137	-0.02%
2023/11/29	2.1	175.59	2	174.51	181.00	0.1	3,977	0.00%
2023/11/28	0	167.00	0	169.00	168.00	0	3,793	0.00%
2023/11/27	0	167.17	0	0.00	167.50	0	3,842	0.00%
2023/11/24	0	0.00	0.9	170.50	169.00	-0.9	3,877	-0.02%
2023/11/23	0	0.00	2	170.00	169.00	-2	3,910	-0.05%
2023/11/22	0	0.00	0	169.50	169.50	0	3,945	0.00%
2023/11/21	0	0.00	0	168.67	170.00	0	3,984	0.00%
2023/11/20	0	165.13	0	0.00	165.00	0	3,955	0.00%
2023/11/17	2	166.00	0	0.00	166.00	2	3,970	0.05%
2023/11/16	0	165.46	0	0.00	164.50	0	4,018	0.00%
2023/11/15	0	168.00	0	169.00	168.00	0	4,050	0.00%
2023/11/14	0	164.00	0	0.00	166.50	0	4,055	0.00%
2023/11/13	0	167.53	0	0.00	166.00	0	4,095	0.00%
2023/11/10	0	0.00	0	174.00	174.50	0	4,072	0.00%
2023/11/09	0	172.00	0	0.00	172.00	0	4,103	0.00%
2023/11/07	0	170.63	0	0.00	171.00	0	4,217	0.00%
2023/11/06	0	0.00	0	172.00	172.50	0	4,252	0.00%
2023/11/03	0	169.50	0	0.00	170.00	0	4,303	0.00%
2023/11/02	0	0.00	0	169.78	170.50	0	4,376	0.00%
2023/11/01	0	164.50	0	166.00	166.00	0	4,382	0.00%
2023/10/31	0	165.25	0	0.00	165.00	0	4,436	0.00%
2023/10/30	0	0.00	0	167.75	168.00	0	4,473	0.00%
2023/10/27	0	0.00	0	167.50	167.50	0	4,512	0.00%
2023/10/26	0	161.00	0	163.50	165.50	0	4,539	0.00%
2023/10/25	0	0.00	0	164.17	164.50	0	4,583	0.00%
2023/10/24	0	0.00	0	159.00	161.00	0	4,641	0.00%
2023/10/23	0	0.00	0	159.00	157.50	0	4,844	0.00%
2023/10/20	0	154.75	0	157.00	156.50	0	4,975	0.00%
2023/10/19	0	157.50	0	0.00	159.00	0	5,011	0.00%
2023/10/18	0	160.00	0	0.00	160.50	0	5,081	0.00%
2023/10/17	0	162.75	0	0.00	162.00	0	5,027	0.00%
2023/10/16	0	164.63	0	0.00	164.00	0	5,103	0.00%
2023/10/13	0	166.50	0	0.00	166.50	0	5,241	0.00%
2023/10/12	0	0.00	0	171.67	172.50	0	5,222	0.00%
2023/10/11	0	0.00	0	169.80	168.50	0	5,255	0.00%
2023/10/05	0	0.00	0	166.20	166.50	0	5,393	0.00%
2023/10/04	0	165.00	1	165.00	164.50	-1	5,403	-0.02%
2023/10/03	0	0.00	1	168.50	167.00	-1	5,397	-0.02%
2023/10/02	0	0.00	0	167.25	167.50	0	5,411	0.00%
2023/09/28	0	165.83	0	0.00	164.00	0	5,399	0.00%
2023/09/27	0	166.70	0	0.00	167.00	0	5,336	0.00%
2023/09/26	0	169.50	0	0.00	168.50	0	5,319	0.00%
2023/09/25	0	170.50	0	0.00	170.50	0	5,312	0.00%
2023/09/22	0	169.83	0	173.00	171.00	0	5,338	0.00%
2023/09/21	0	173.00	0	0.00	172.50	0	5,321	0.00%
2023/09/20	2	171.50	0	175.37	175.50	2	5,193	0.04%
2023/09/18	0	169.64	1	170.00	168.50	-1	4,998	-0.02%
2023/09/15	0	0.00	0	171.50	171.50	0	4,985	0.00%
2023/09/14	0	0.00	0	167.46	168.00	0	4,955	0.00%
2023/09/13	0	0.00	0	166.00	164.50	0	4,999	0.00%
2023/09/12	0	0.00	0	165.14	164.50	0	5,076	0.00%
2023/09/11	0	0.00	0	166.50	162.00	0	5,126	0.00%
2023/09/08	1	164.00	0	0.00	163.50	1	5,103	0.02%
2023/09/07	0	166.00	0	166.00	164.50	0	5,148	0.00%
2023/09/05	1	162.50	0	166.25	165.00	1	5,369	0.02%
2023/08/30	0	160.83	0	162.50	161.00	0	5,500	0.00%
2023/08/29	0	159.83	0	0.00	160.00	0	5,599	0.00%
2023/08/28	0	162.00	0	0.00	161.50	0	5,623	0.00%
2023/08/25	0	172.20	0	0.00	171.50	0	5,662	0.00%
2023/08/24	0	172.50	0	174.75	173.00	0	5,670	0.00%
2023/08/23	0	169.50	0	0.00	171.50	0	5,724	0.00%
2023/08/21	0	170.50	0	0.00	170.50	0	6,044	0.00%
2023/08/18	0	174.38	0	0.00	173.00	0	6,040	0.00%
2023/08/17	0	0.00	0	178.27	178.50	0	6,018	0.00%
2023/08/16	0	175.50	0	179.00	178.50	0	5,982	0.00%
2023/08/15	0	0.00	0	178.31	176.50	0	5,992	0.00%
2023/08/14	0	176.67	0	0.00	178.00	0	5,997	0.00%
2023/08/11	0	181.58	0	0.00	179.00	0	6,022	0.00%
2023/08/10	0	186.73	0	0.00	187.50	0	6,054	0.00%
2023/08/09	1	196.50	0	198.71	194.50	1	6,113	0.02%
2023/08/08	0	0.00	0	192.50	192.00	0	6,074	0.00%
2023/08/07	0	0.00	0	187.92	189.00	0	5,999	0.00%
2023/08/04	0	184.83	0	187.00	184.50	0	5,965	0.00%
2023/08/02	0	185.50	0	0.00	186.00	0	5,916	0.00%
2023/08/01	0	191.00	0	0.00	190.50	0	5,842	0.00%
2023/07/31	0	196.64	0	0.00	194.50	0	5,806	0.00%
2023/07/28	0	0.00	0	199.64	201.00	0	5,780	0.00%
2023/07/27	0	197.05	1	201.50	196.00	-1	5,722	-0.02%
2023/07/26	1	201.03	1	210.00	203.50	0	5,669	0.00%
2023/07/25	0	0.00	0	211.00	211.00	0	5,447	0.00%
2023/07/24	0	189.00	0	193.00	192.00	0	5,314	0.00%
2023/07/21	0	0.00	0	189.57	191.50	0	5,238	0.00%
2023/07/20	0	185.57	0	0.00	186.00	0	5,156	0.00%
2023/07/19	0	187.37	0	0.00	187.00	0	5,111	0.00%
2023/07/18	1	194.50	0	193.73	193.00	1	5,022	0.02%
2023/07/17	0	188.50	0	190.92	188.00	0	4,869	0.00%
2023/07/14	0	182.35	0	0.00	185.00	0	4,804	0.00%
2023/07/13	0	187.00	1	192.00	188.00	-1	4,744	-0.02%
2023/07/12	0	0.00	0	181.50	182.00	0	4,573	0.00%
2023/07/11	0	0.00	0	178.25	179.50	0	4,549	0.00%
2023/07/10	0	0.00	0	174.43	175.50	0	4,538	0.00%
2023/07/07	0	172.14	0	0.00	173.00	0	4,521	0.00%
2023/07/06	0	174.50	0	178.00	176.00	0	4,487	0.00%
2023/07/05	0	177.00	0	0.00	176.50	0	4,460	0.00%
2023/07/04	0	177.75	0	0.00	179.00	0	4,441	0.00%
2023/07/03	0	0.00	0	179.82	180.00	0	4,413	0.00%
2023/06/30	0	173.00	0	175.18	176.50	0	4,391	0.00%
2023/06/29	0	173.50	0	175.07	174.00	0	4,391	0.00%
2023/06/28	0	172.00	0	174.50	172.50	0	4,365	0.00%
2023/06/27	0	173.50	0	0.00	174.00	0	4,332	0.00%
2023/06/26	0	174.00	0	0.00	175.50	0	4,297	0.00%
2023/06/21	0	0.00	0	176.00	176.00	0	4,292	0.00%
2023/06/20	0	173.50	0	0.00	174.00	0	4,250	0.00%
2023/06/19	0	174.50	1	176.50	174.00	-1	4,228	-0.02%
2023/06/16	0	176.00	0	0.00	178.00	0	4,143	0.00%
2023/06/15	0	178.00	2	180.75	178.00	-2	4,077	-0.05%
2023/06/14	3	181.49	0	0.00	179.00	3	4,078	0.07%
2023/06/13	0	0.00	0	181.29	182.50	0	4,144	0.00%
2023/06/12	1	178.49	0	0.00	178.00	1	4,104	0.03%
2023/06/09	0	0.00	0	184.70	185.00	0	4,035	0.00%
2023/06/08	0	178.50	0	0.00	180.00	0	3,941	0.00%
2023/06/07	0	0.00	0	178.38	178.50	0	3,889	0.00%
2023/06/06	0	172.70	0.1	172.00	173.50	-0.1	3,757	0.00%
2023/06/05	0	170.50	0	0.00	173.00	0	3,722	0.00%
2023/06/02	0	0.00	0	171.08	171.50	0	3,667	0.00%
2023/06/01	0	165.50	0	0.00	166.00	0	3,527	0.00%
2023/05/30	0	164.15	0	0.00	164.50	0	3,403	0.00%
2023/05/29	0	167.24	0	0.00	168.00	0	3,362	0.00%
2023/05/26	1	168.00	0	169.30	169.50	1	3,353	0.03%
2023/05/25	0	0.00	1	162.02	162.50	-1	3,227	-0.03%
2023/05/24	0	0.00	0	161.00	161.00	0	3,077	0.00%
2023/05/23	0	157.38	0	0.00	158.50	0	3,000	0.00%
2023/05/22	0	157.17	0	159.00	158.00	0	2,947	0.00%
2023/05/19	0	157.17	0	0.00	157.00	0	2,902	0.00%
2023/05/18	0	0.00	0	157.33	159.00	0	2,854	0.00%
2023/05/16	0	0.00	0	154.00	154.50	0	2,707	0.00%
2023/05/15	0	150.50	0	151.03	152.00	0	2,628	0.00%
2023/05/12	0	0.00	0	147.50	147.50	0	2,552	0.00%
2023/05/11	0	144.00	0	146.00	146.50	0	2,510	0.00%
2023/05/10	0	144.14	0	0.00	145.00	0	2,519	0.00%
2023/05/09	0	0.00	0	145.50	146.00	0	2,529	0.00%
2023/05/08	0	142.70	0	0.00	144.00	0	2,535	0.00%
2023/05/05	0	143.18	0	0.00	142.50	0	2,541	0.00%
2023/05/03	0	143.50	0	0.00	144.00	0	2,543	0.00%
2023/05/02	0	143.50	0	0.00	143.00	0	2,574	0.00%
2023/04/27	0	0.00	0	144.07	145.00	0	2,631	0.00%
2023/04/26	0	142.50	0	0.00	143.00	0	2,641	0.00%
2023/04/25	0	140.78	0	0.00	141.00	0	2,643	0.00%
2023/04/24	0	143.00	0	143.00	143.00	0	2,618	0.00%
2023/04/21	0	143.86	0	0.00	144.00	0	2,621	0.00%
2023/04/20	0	144.88	0	0.00	145.00	0	2,630	0.00%
2023/04/19	0	145.50	0	0.00	146.50	0	2,648	0.00%
2023/04/18	0	146.50	0	0.00	147.50	0	2,636	0.00%
2023/04/17	0	146.50	0	0.00	147.50	0	2,643	0.00%
2023/04/13	0	145.50	0	0.00	146.00	0	2,638	0.00%
2023/04/11	0	145.30	0	0.00	146.50	0	2,668	0.00%
2023/04/10	0	144.50	1	145.50	146.00	-1	2,671	-0.04%
2023/04/07	0	144.38	0	0.00	144.00	0	2,683	0.00%
2023/04/06	0	143.00	0	0.00	145.00	0	2,691	0.00%
2023/03/29	0	142.00	0	0.00	143.00	0	2,965	0.00%
2023/03/28	0	142.20	0	0.00	142.50	0	3,140	0.00%
2023/03/27	0	142.63	0	0.00	143.50	0	3,307	0.00%
2023/03/24	0	142.64	0	0.00	144.00	0	3,513	0.00%
2023/03/23	0	143.50	0	0.00	144.00	0	3,590	0.00%
2023/03/22	0	142.00	9	143.06	144.50	-9	3,622	-0.25%
2023/03/21	0	140.50	0	0.00	140.00	0	3,638	0.00%
2023/03/20	8	140.50	0	0.00	140.50	8	3,671	0.22%
2023/03/17	5	141.50	5	142.50	145.00	0	3,647	0.00%
2023/03/16	0	0.00	0	143.00	142.50	0	3,621	0.00%
2023/03/15	0	0.00	1	139.46	139.00	-1	3,577	-0.03%
2023/03/10	1	136.00	0	0.00	137.00	1	3,523	0.03%
2023/03/09	0	138.50	0	0.00	139.00	0	3,515	0.00%
2023/03/08	1	139.00	0	0.00	139.50	1	3,568	0.03%
2023/03/07	0	140.50	0	0.00	141.00	0	3,606	0.00%
2023/03/06	0	139.94	0	0.00	140.00	0	3,618	0.00%
2023/03/03	0	139.69	0	140.50	139.50	0	3,659	0.00%
2023/03/02	0	137.50	0	0.00	139.00	0	3,682	0.00%
2023/03/01	0	138.17	0	0.00	139.00	0	3,686	0.00%
2023/02/24	0	138.95	0	0.00	137.00	0	3,742	0.00%
2023/02/23	0	0.00	2	142.00	141.50	-2	3,716	-0.05%
2023/02/22	1	133.00	1	137.00	136.50	0	3,685	0.00%
2023/02/17	0	134.25	0	0.00	135.00	0	3,867	0.00%
2023/02/16	0	0.00	1	135.00	135.50	-1	3,907	-0.03%
2023/02/15	1	131.00	0	132.50	131.00	1	3,938	0.03%
2023/02/13	0	129.00	9	130.72	131.00	-9	4,036	-0.22%
2023/02/10	6	129.50	0	0.00	128.50	6	4,052	0.15%
2023/02/09	0	132.50	0	0.00	132.00	0	4,098	0.00%
2023/02/08	2	133.25	0	0.00	132.50	2	4,101	0.05%
2023/02/07	1	132.00	0	0.00	134.00	1	4,105	0.02%
2023/02/03	0	132.00	0	0.00	132.00	0	4,083	0.00%
2023/02/02	1	132.50	0	0.00	133.00	1	4,100	0.02%
2023/01/31	0	132.00	0	0.00	131.00	0	4,061	0.00%
2023/01/30	0	0.00	1	133.00	133.00	-1	4,018	-0.02%
2023/01/17	0	126.00	0	0.00	127.50	0	3,991	0.00%
2023/01/04	0	122.50	0	0.00	122.00	0	4,595	0.00%
2023/01/03	0	0.00	7	122.50	122.50	-7	4,655	-0.15%
2022/12/30	0	0.00	1	121.00	119.50	-1	4,704	-0.02%
2022/12/27	8	117.88	0	0.00	118.00	8	4,814	0.17%
2022/12/26	1	119.50	0	0.00	119.00	1	4,847	0.02%
2022/12/22	1	118.00	1	117.50	117.50	0	5,012	0.00%
2022/12/21	5	114.50	5	117.00	117.00	0	4,939	0.00%
2022/12/20	2	117.00	2	119.75	116.00	0	4,836	0.00%
2022/12/16	1	123.50	1	122.00	123.50	0	4,614	0.00%
2022/12/08	0	0.00	5	117.00	117.50	-5	4,769	-0.10%
2022/12/07	0	0.00	5	119.00	119.00	-5	4,773	-0.10%
2022/12/06	0	123.00	0	0.00	121.50	0	4,856	0.00%
2022/11/30	1	121.00	0	0.00	123.00	1	4,940	0.02%
2022/11/29	1	122.00	0	0.00	122.00	1	4,906	0.02%
2022/11/22	6	121.50	0	0.00	122.00	6	4,866	0.12%
2022/11/21	2	126.50	0	0.00	126.00	2	4,799	0.04%
2022/11/18	0	0.00	22	130.00	130.50	-22	4,764	-0.46%
2022/11/16	0	0.00	1	127.00	127.00	-1	4,720	-0.02%
2022/11/15	2	121.00	0	0.00	123.00	2	4,675	0.04%
2022/11/14	2	121.00	0	0.00	122.50	2	4,682	0.04%
2022/11/10	0	0.00	160	117.50	120.00	-160	4,769	-3.35%	大賣/鉅額交易
2022/11/09	0	0.00	288	120.49	120.50	-288	4,853	-5.93%	大賣/鉅額交易
2022/11/08	1	118.00	76	118.43	118.00	-75	4,936	-1.52%
2022/11/07	0	114.50	1	117.00	116.50	-1	4,985	-0.02%
2022/11/04	2	111.50	0	0.00	112.50	2	4,965	0.04%
2022/11/03	0	0.00	1	114.00	113.50	-1	5,027	-0.02%
2022/10/28	1	111.00	0	0.00	111.00	1	5,075	0.02%
2022/10/24	2	111.25	2	111.75	112.00	0	5,132	0.00%
2022/10/21	1	108.00	1	108.50	107.50	0	5,069	0.00%
2022/10/18	961	112.58	437	108.64	108.00	524	4,994	10.49%	大買/大賣/鉅額交易
2022/10/14	7	107.14	1	109.50	106.50	6	4,968	0.12%
2022/10/11	0	0.00	0	105.50	104.00	0	5,022	0.00%
2022/10/07	0	105.00	1	107.00	106.50	-1	5,001	-0.02%
2022/10/06	1	108.00	0	0.00	108.00	1	4,953	0.02%
2022/10/05	0	0.00	0	111.50	110.00	0	4,939	0.00%
2022/10/04	4	109.00	0	0.00	110.00	4	4,932	0.08%
2022/10/03	3	105.50	0	0.00	105.50	3	4,872	0.06%
2022/09/28	3	106.50	2	106.50	106.50	1	4,846	0.02%
2022/09/26	0	110.90	0	0.00	111.00	0	4,820	0.00%
2022/09/21	0	115.50	0	0.00	115.00	0	4,936	0.00%
2022/09/19	0	0.00	0	123.00	123.00	0	4,767	0.00%
2022/09/15	0	0.00	0	123.50	122.50	0	4,724	0.00%
2022/09/14	1	119.00	1	121.00	120.00	0	4,734	0.00%
2022/09/13	0	0.00	11	120.82	122.00	-11	4,717	-0.23%
2022/09/12	1	117.50	20	117.50	117.50	-19	4,615	-0.41%
2022/09/08	0	0.00	4	110.50	117.00	-4	4,606	-0.09%
2022/09/07	0	109.29	0	0.00	110.00	0	4,552	0.00%
2022/09/06	0	0.00	2	111.00	111.50	-2	4,534	-0.04%
2022/09/05	1	110.50	1	112.00	112.50	0	4,543	0.00%
2022/09/02	1	111.00	2	112.50	111.00	-1	4,564	-0.02%
2022/09/01	0	113.00	1	113.00	113.00	-1	4,536	-0.02%
2022/08/31	1	115.00	0	115.00	115.00	1	4,519	0.02%
2022/08/30	1	113.00	1	114.00	113.50	0	4,534	0.00%
2022/08/29	1	113.50	1	113.00	114.00	0	4,519	0.00%
2022/08/26	0	0.00	1	116.50	116.50	-1	4,516	-0.02%
2022/08/25	0	0.00	0	115.50	114.50	0	4,519	0.00%
2022/08/24	1	114.50	0	0.00	113.50	1	4,531	0.02%
2022/08/22	0	116.00	1	117.51	117.50	-1	4,575	-0.02%
2022/08/19	1	116.00	0	0.00	115.50	1	4,580	0.02%
2022/08/18	1	116.00	0	0.00	116.00	1	4,558	0.02%
2022/08/17	8	116.50	1	117.50	116.50	7	4,558	0.15%
2022/08/16	0	0.00	0	127.50	127.50	0	4,451	0.00%
2022/08/15	0	0.00	0	123.17	124.50	0	4,322	0.00%
2022/08/12	0	0.00	0.4	119.00	118.50	-0.4	4,227	-0.01%
2022/08/11	0.1	114.03	0	0.00	114.00	0.1	4,158	0.00%
2022/08/10	0.1	114.92	0	0.00	114.00	0.1	4,114	0.00%
2022/08/09	0	116.50	0	0.00	116.00	0	4,051	0.00%
2022/08/05	0	0.00	0	117.50	117.50	0	4,044	0.00%
2022/08/04	2.1	114.52	0	0.00	116.00	2.1	4,044	0.05%
2022/08/03	0.1	115.00	0	0.00	115.50	0.1	4,068	0.00%
2022/07/26	0	114.30	0	0.00	113.50	0	4,166	0.00%
2022/07/22	2	115.00	2	114.50	115.00	0	4,157	0.00%
2022/07/21	0	0.00	1	119.00	120.00	-1	4,051	-0.02%
2022/07/20	0	0.00	0	120.00	119.50	0	3,988	0.00%
2022/07/18	0	0.00	0	114.00	115.00	0	3,857	0.00%
2022/07/15	0	0.00	0	111.50	111.00	0	3,827	0.00%
2022/07/13	0	0.00	0	108.56	108.00	0	3,879	0.00%
2022/07/12	0	103.79	0	0.00	104.50	0	3,886	0.00%
2022/07/08	0	0.00	0	109.17	108.00	0	3,850	0.00%
2022/07/07	0	0.00	0	103.28	102.00	0	3,798	0.00%
2022/07/04	0	102.30	0	0.00	101.50	0	3,752	0.00%
2022/07/01	0	105.88	9	111.00	105.00	-9	3,730	-0.24%
2022/06/30	0	112.13	0	0.00	113.50	0	3,653	0.00%
2022/06/29	13	117.88	0	0.00	117.00	13	3,516	0.37%
2022/06/28	5	123.00	0	0.00	123.50	5	3,522	0.14%
2022/06/27	2	125.50	0	0.00	125.50	2	3,552	0.06%
2022/06/23	0	0.00	0	124.00	125.00	0	3,510	0.00%
2022/06/22	0	124.00	0	0.00	122.00	0	3,477	0.00%
2022/06/21	0	0.00	0	128.11	128.50	0	3,559	0.00%
2022/06/20	0	124.00	0	126.50	126.00	0	3,598	0.00%
2022/06/17	0	126.50	0	0.00	125.50	0	3,671	0.00%
2022/06/14	0	128.50	0	0.00	129.50	0	3,698	0.00%
2022/06/13	0	131.50	0	0.00	131.00	0	3,676	0.00%
2022/06/10	0	133.50	0	0.00	133.00	0	3,659	0.00%
2022/06/08	0	0.00	0	135.00	134.50	0	3,712	0.00%
2022/06/01	0	0.00	0	136.00	136.00	0	3,871	0.00%
2022/05/30	0	0.00	1	134.50	134.00	-1	3,852	-0.03%
2022/05/27	0	0.00	0	132.50	132.00	0	3,793	0.00%
2022/05/25	1	128.00	0	128.00	127.50	1	3,768	0.03%
2022/05/24	0	125.50	1	125.00	124.00	-1	3,734	-0.03%
2022/05/23	0	128.00	0	0.00	126.00	0	3,717	0.00%
2022/05/18	1	131.00	0	0.00	131.00	1	3,695	0.03%
2022/05/17	0	0.00	0	130.50	130.50	0	3,698	0.00%
2022/05/16	1	127.00	1	131.00	127.50	0	3,696	0.00%
2022/05/13	2	129.00	0	0.00	130.00	2	3,671	0.05%
2022/05/12	2	129.00	1	129.00	128.50	1	3,668	0.03%
2022/05/10	1	127.50	2	131.50	131.00	-1	3,638	-0.03%
2022/05/09	1	127.50	2	129.00	128.50	-1	3,568	-0.03%
2022/05/03	0	0.00	1	122.00	123.50	-1	3,558	-0.03%
2022/04/29	1	122.00	0	0.00	121.00	1	3,564	0.03%
2022/04/26	0	119.50	0	0.00	121.00	0	3,464	0.00%
2022/04/25	1	118.50	0	119.00	119.00	1	3,479	0.03%
2022/04/22	1	120.00	0	0.00	120.50	1	3,463	0.03%
2022/04/15	0	121.00	0	0.00	120.50	0	3,467	0.00%
2022/04/13	0	0.00	1	121.00	123.00	-1	3,527	-0.03%
2022/04/12	0	0.00	1	120.00	120.00	-1	3,492	-0.03%
2022/04/11	0	121.75	1	120.50	121.00	-1	3,470	-0.03%
2022/04/08	0	124.00	0	0.00	122.50	0	3,451	0.00%
2022/04/07	0	126.50	0	0.00	125.00	0	3,458	0.00%
2022/04/06	0	128.50	0	0.00	127.50	0	3,431	0.00%
2022/04/01	2	129.00	0	0.00	130.00	2	3,459	0.06%
2022/03/31	0	132.25	0	0.00	130.00	0	3,451	0.00%
2022/03/30	2	131.50	0	0.00	132.00	2	3,366	0.06%
2022/03/28	0	133.50	0	0.00	133.50	0	3,322	0.00%
2022/03/25	0	133.45	0	0.00	134.00	0	3,339	0.00%
2022/03/24	2	133.25	0	0.00	132.50	2	3,317	0.06%
2022/03/23	2	137.00	0	0.00	137.00	2	3,187	0.06%
2022/03/22	0	137.67	0	0.00	138.50	0	3,164	0.00%
2022/03/18	4	140.25	0	0.00	141.00	4	3,114	0.13%
2022/03/17	0	0.00	0	143.00	142.50	0	3,162	0.00%
2022/03/16	0	140.50	0	0.00	140.00	0	3,166	0.00%
2022/03/15	0	142.00	0	0.00	140.00	0	3,241	0.00%
2022/03/14	0	142.00	0	0.00	143.00	0	3,317	0.00%
2022/03/11	0	144.00	0	0.00	142.00	0	3,357	0.00%
2022/03/10	1	148.00	0	148.50	147.00	1	3,420	0.03%
2022/03/08	0	144.50	0	0.00	145.00	0	3,413	0.00%
2022/03/07	0	147.00	10	145.00	145.00	-10	3,409	-0.29%
2022/03/04	0	155.00	0	0.00	153.00	0	3,456	0.00%
2022/03/01	0	0.00	0	158.50	158.00	0	3,464	0.00%
2022/02/25	8	155.81	8	157.00	155.50	0	3,439	0.00%
2022/02/24	2	156.50	0	0.00	156.00	2	3,460	0.06%
2022/02/16	0	0.00	5	157.00	157.00	-5	3,946	-0.13%
2022/02/15	0	0.00	15	156.00	155.00	-15	4,212	-0.36%
2022/01/24	0	156.00	0	0.00	156.50	0	5,600	0.00%
2022/01/13	1	155.00	0	0.00	155.50	1	5,789	0.02%
2022/01/11	0	0.00	1	156.00	156.50	-1	5,883	-0.02%
2022/01/10	1	158.00	0	0.00	160.50	1	5,994	0.02%
2022/01/06	0	0.00	1	159.00	160.50	-1	5,972	-0.02%
2021/12/30	0	0.00	0	162.00	160.50	0	6,457	0.00%
2021/12/29	0	163.50	0	0.00	162.00	0	6,431	0.00%
2021/12/21	0	0.00	1	162.50	162.00	-1	6,507	-0.02%
2021/12/20	0	0.00	0.1	161.00	160.50	-0.1	6,532	0.00%
2021/12/16	0	0.00	0	167.00	165.50	0	6,639	0.00%
2021/12/13	0	0.00	2	172.00	168.50	-2	6,603	-0.03%
2021/12/09	20	168.00	0	0.00	169.00	20	6,489	0.31%
2021/12/08	10	167.50	0	0.00	166.00	10	6,436	0.16%
2021/12/07	0	0.00	0	164.50	165.50	0	6,373	0.00%
2021/11/22	0	165.50	0	0.00	165.00	0	6,284	0.00%
2021/11/19	0	0.00	1	168.00	166.00	-1	6,294	-0.02%
2021/11/17	5.1	161.77	1	160.00	162.50	4.1	6,236	0.07%
2021/11/15	0.1	160.00	0	162.00	161.00	0.1	6,365	0.00%
2021/11/10	0	0.00	1.5	164.83	166.50	-1.5	6,251	-0.02%
2021/11/09	1	159.00	0	0.00	159.50	1	5,934	0.02%
2021/11/08	3	158.33	4	156.88	158.00	-1	5,735	-0.02%
2021/11/05	2.5	152.30	2.2	151.63	151.50	0.3	5,579	0.01%
2021/11/04	0.2	147.00	1	150.00	152.00	-0.8	5,475	-0.01%
2021/10/28	0	139.50	0	0.00	139.00	0	5,179	0.00%
2021/10/19	0	142.50	0	0.00	142.00	0	5,259	0.00%
2021/10/18	0	0.00	0	144.00	144.00	0	5,279	0.00%
2021/10/08	1	137.00	1	139.00	137.00	0	5,020	0.00%
2021/10/07	0	0.00	0	135.00	135.50	0	4,780	0.00%
2021/10/06	0	127.00	0	0.00	127.00	0	4,688	0.00%
2021/10/04	0	0.00	1	132.00	127.00	-1	4,788	-0.02%
2021/10/01	0	127.00	0	127.00	127.00	0	4,784	0.00%
2021/09/30	1	129.50	0	0.00	129.50	1	4,784	0.02%
2021/09/28	0	132.00	0	0.00	131.00	0	4,752	0.00%
2021/09/27	0	138.00	0	0.00	137.50	0	4,746	0.00%
2021/09/24	1	142.50	0	0.00	143.00	1	4,721	0.02%
2021/09/23	0	0.00	0	145.50	145.00	0	4,712	0.00%
2021/09/15	0	136.50	0	0.00	136.50	0	4,885	0.00%
2021/09/09	0	0.00	0	138.50	138.50	0	5,212	0.00%
2021/09/02	0	133.50	0	0.00	133.50	0	5,201	0.00%
2021/09/01	0	130.50	0	0.00	132.50	0	5,203	0.00%
2021/08/31	0	129.50	0	0.00	130.50	0	5,182	0.00%
2021/08/23	0	119.50	0	0.00	119.50	0	5,215	0.00%
2021/08/20	0	122.33	0	0.00	122.50	0	5,173	0.00%
2021/08/19	0	125.00	0	0.00	123.50	0	5,170	0.00%
2021/08/18	2	126.00	0	0.00	126.00	2	5,135	0.04%
2021/08/17	0	133.25	0	0.00	129.50	0	5,038	0.00%
2021/08/16	0	138.50	0	0.00	139.00	0	4,931	0.00%
2021/08/13	0	138.60	0	0.00	137.50	0	4,965	0.00%
2021/08/12	0	142.00	0	0.00	141.50	0	5,069	0.00%
2021/08/11	0	142.67	0	0.00	142.00	0	5,144	0.00%
2021/08/10	0	146.83	0	0.00	143.50	0	5,179	0.00%
2021/08/06	0	148.00	0	0.00	148.50	0	5,275	0.00%
2021/08/05	0	148.33	0	0.00	147.50	0	5,425	0.00%
2021/08/04	0	149.50	0	0.00	150.00	0	5,570	0.00%
2021/08/03	0	147.50	0	0.00	147.50	0	5,683	0.00%
2021/07/29	0	147.50	0	0.00	147.00	0	6,015	0.00%
2021/07/26	0	0.00	0	148.50	148.50	0	6,820	0.00%
2021/07/23	0	145.50	0	0.00	143.00	0	6,867	0.00%
2021/07/21	0	150.00	0	150.50	145.50	0	6,844	0.00%
2021/07/20	0	151.50	0	0.00	150.00	0	6,846	0.00%
2021/07/19	0	151.50	0	0.00	151.50	0	6,893	0.00%
2021/07/14	0	151.00	0	0.00	151.00	0	7,073	0.00%
2021/07/13	0	152.00	0	0.00	152.00	0	7,141	0.00%
2021/07/09	0	155.00	0	0.00	154.50	0	7,309	0.00%
2021/07/07	0	159.50	0	0.00	158.50	0	7,439	0.00%
2021/06/30	0	157.50	0	0.00	157.50	0	7,509	0.00%
2021/06/25	1	158.00	1	162.00	158.50	0	7,468	0.00%
2021/06/24	1	164.00	0	0.00	162.50	1	7,353	0.01%
2021/06/23	0	167.00	0	0.00	165.00	0	7,306	0.00%
2021/06/22	2	170.50	0	0.00	169.50	2	7,304	0.03%
2021/06/18	1	177.50	2	183.50	181.00	-1	7,364	-0.01%
2021/06/16	0	0.00	1	171.00	170.50	-1	7,340	-0.01%
2021/06/11	1	167.00	0	0.00	167.00	1	7,414	0.01%
2021/06/09	0	168.50	0	0.00	169.00	0	7,640	0.00%
2021/06/07	0	170.50	0	0.00	171.00	0	7,749	0.00%
2021/06/04	2	171.00	0	0.00	170.00	2	7,787	0.03%
2021/06/01	0	171.50	3	170.17	171.50	-3	7,766	-0.04%
2021/05/31	1	163.00	0	0.00	165.50	1	7,751	0.01%
2021/05/28	0	167.00	0	0.00	166.50	0	7,765	0.00%
2021/05/27	0	166.00	0	0.00	167.00	0	7,817	0.00%
2021/05/26	0	164.50	0	0.00	164.00	0	7,849	0.00%
2021/05/25	0	168.50	0	0.00	168.50	0	7,953	0.00%
2021/05/24	0	0.00	1	164.50	164.50	-1	8,131	-0.01%
2021/05/21	1	162.00	1	163.00	164.50	0	8,475	0.00%
2021/05/20	2	160.00	0	0.00	165.00	2	8,555	0.02%
2021/05/19	0	171.00	0	0.00	170.50	0	8,443	0.00%
2021/05/18	1	175.50	0	0.00	176.00	1	8,430	0.01%
2021/05/17	0	165.00	0	0.00	166.00	0	8,538	0.00%
2021/05/13	0	0.00	1	171.50	170.00	-1	8,377	-0.01%
2021/05/12	2	165.75	0	0.00	168.00	2	8,232	0.02%
2021/05/11	11	183.27	1	173.00	174.00	10	8,105	0.12%
2021/05/10	1	191.50	15	190.97	191.00	-14	7,974	-0.18%
2021/05/07	4	190.00	0	0.00	190.00	4	7,947	0.05%
2021/05/06	2	197.00	0	0.00	187.50	2	7,879	0.03%
2021/05/05	2	194.50	3	198.67	194.00	-1	7,712	-0.01%
2021/05/04	1	190.00	1.1	196.81	191.00	-0.1	7,476	0.00%
2021/05/03	1	187.00	0	187.50	188.00	1	7,171	0.01%
2021/04/28	0.1	177.00	0	0.00	177.50	0.1	6,811	0.00%
2021/04/22	0	0.00	1	170.50	171.00	-1	6,729	-0.01%
2021/04/21	0.8	168.00	2	172.00	171.00	-1.3	6,737	-0.02%
2021/04/20	0	170.00	0	0.00	169.50	0	6,784	0.00%
2021/04/19	0	171.00	0	0.00	171.00	0	6,803	0.00%
2021/04/14	0	0.00	0	165.00	165.00	0	6,532	0.00%
2021/04/13	0	160.50	0	0.00	160.00	0	6,463	0.00%
2021/04/12	1	166.00	0	0.00	166.00	1	6,409	0.02%
2021/04/09	0	0.00	0	170.00	170.00	0	6,402	0.00%
2021/04/07	0	169.00	0	0.00	169.00	0	6,347	0.00%
2021/03/30	0	0.00	0	170.00	171.00	0	6,208	0.00%
2021/03/24	0	0.00	1	165.50	163.00	-1	6,215	-0.02%
2021/03/23	2	159.00	0	0.00	162.00	2	6,157	0.03%
2021/03/19	0	160.00	0	0.00	160.50	0	6,031	0.00%
2021/03/16	1	160.00	0	0.00	160.00	1	5,937	0.02%
2021/03/15	0	0.00	0	158.00	159.00	0	5,786	0.00%
2021/03/12	0	151.00	0	0.00	151.00	0	5,700	0.00%
2021/03/11	0	0.00	1	150.00	153.50	-1	5,784	-0.02%
2021/03/10	1	146.50	0	0.00	147.00	1	5,684	0.02%
2021/03/05	0	0.00	2	147.50	145.50	-2	5,664	-0.04%
2021/03/04	2	145.50	0	0.00	145.00	2	5,686	0.04%
2021/03/03	0	0.00	2	148.50	149.50	-2	5,715	-0.03%
2021/03/02	1	146.00	0	0.00	145.50	1	5,665	0.02%
2021/02/26	1	147.00	0	0.00	149.00	1	5,582	0.02%
2021/02/25	0	154.00	0	0.00	154.00	0	5,457	0.00%
2021/02/24	10	160.95	10	157.25	156.00	0	5,324	0.00%
2021/02/23	0	0.00	0	161.50	161.50	0	5,083	0.00%
2021/02/22	0	0.00	0	147.00	147.00	0	4,758	0.00%
2021/02/18	0	141.00	0	0.00	141.00	0	4,579	0.00%
2021/02/17	0	0.00	2	142.75	142.00	-2	4,535	-0.04%
2021/02/05	0	133.00	0	0.00	134.00	0	4,347	0.00%
2021/02/04	1	132.00	0	0.00	132.50	1	4,369	0.02%
2021/02/02	0	0.00	3	135.17	134.50	-3	4,511	-0.07%
2021/02/01	0	131.00	0	0.00	131.00	0	4,486	0.00%
2021/01/29	1	131.00	1	134.50	130.50	0	4,502	0.00%
2021/01/28	0	134.00	0	0.00	134.50	0	4,423	0.00%
2021/01/27	1	137.50	1	138.50	137.00	0	4,403	0.00%
2021/01/22	0	0.00	4	132.50	133.50	-4	4,414	-0.09%
2021/01/20	4	129.50	0	0.00	127.50	4	4,407	0.09%
2021/01/19	0	0.00	1	133.00	132.50	-1	4,364	-0.02%
2021/01/18	1	130.00	0	0.00	131.00	1	4,334	0.02%
2021/01/15	1	137.00	0	0.00	134.00	1	4,335	0.02%
2021/01/13	1	138.50	0	138.50	138.00	1	4,308	0.02%
2021/01/12	0	0.00	1	132.00	130.50	-1	4,156	-0.02%
2021/01/11	1	128.00	0	0.00	128.50	1	4,119	0.02%
2021/01/06	0	128.50	0	0.00	128.50	0	4,183	0.00%
2021/01/05	0	130.50	0	0.00	130.00	0	4,189	0.00%
2020/12/29	0	0.00	1	128.50	128.50	-1	4,247	-0.02%
2020/12/25	0	125.00	0	0.00	125.50	0	4,335	0.00%
2020/12/24	0	125.50	0	0.00	125.00	0	4,395	0.00%
2020/12/17	0	0.00	1	132.50	132.50	-1	4,497	-0.02%
2020/12/14	1	130.50	0	0.00	129.00	1	4,634	0.02%
2020/12/08	0	131.50	0	0.00	131.50	0	4,710	0.00%
2020/12/07	0	127.00	0	0.00	132.50	0	4,713	0.00%
2020/12/04	1	126.50	0	0.00	126.50	1	4,670	0.02%
2020/11/30	0	125.50	0	0.00	125.00	0	5,594	0.00%
2020/11/25	0	0.00	1	122.50	122.00	-1	6,139	-0.02%
2020/11/24	1	121.00	0	0.00	121.50	1	6,185	0.02%
2020/11/19	0	0.00	8	123.50	123.00	-8	6,232	-0.13%
2020/11/18	0	121.00	0	0.00	121.00	0	6,294	0.00%
2020/11/13	0	0.00	1	117.00	117.00	-1	6,617	-0.02%
2020/11/12	1	115.50	1	115.50	115.00	0	6,695	0.00%
2020/11/11	0	0.00	1	120.00	117.50	-1	6,830	-0.01%
2020/11/10	2	116.50	0	0.00	113.50	2	6,838	0.03%
2020/11/03	0	0.00	1	118.00	117.50	-1	7,087	-0.01%
2020/10/30	1	116.00	0	0.00	115.00	1	7,205	0.01%
2020/10/19	0	0.00	1	124.50	124.00	-1	7,700	-0.01%
2020/10/15	0	0.00	1	125.00	123.50	-1	7,808	-0.01%
2020/10/08	2	129.00	0	0.00	128.50	2	8,098	0.02%
2020/09/28	0	0.00	1	129.50	132.50	-1	8,622	-0.01%
2020/09/25	1	128.00	0	0.00	128.00	1	8,641	0.01%
2020/09/09	1	131.50	1	130.50	135.00	0	8,535	0.00%
2020/09/07	9	139.11	3	138.50	136.00	6	8,409	0.07%
2020/09/04	2	144.50	0	0.00	144.50	2	8,298	0.02%
2020/09/03	0	0.00	1	146.50	150.50	-1	8,021	-0.01%
2020/09/02	1	139.50	0	0.00	138.50	1	7,570	0.01%
2020/08/27	0	0.00	1	142.00	140.50	-1	7,219	-0.01%
2020/08/24	3	141.83	2	141.00	141.00	1	7,151	0.01%
2020/08/21	0	0.00	1	146.50	149.00	-1	7,095	-0.01%
2020/08/20	1	142.00	0	0.00	141.00	1	7,054	0.01%
2020/08/14	0	0.00	1	140.00	144.00	-1	6,781	-0.01%
2020/08/13	5	140.60	7	141.29	142.00	-2	6,789	-0.03%
2020/08/07	3	137.33	2	136.50	138.00	1	6,979	0.01%
2020/08/06	1	135.50	1	136.50	136.50	0	7,225	0.00%
2020/08/05	0	0.00	1	137.00	137.50	-1	7,387	-0.01%
2020/08/04	0	0.00	5	133.50	134.50	-5	7,357	-0.07%
2020/07/31	1	130.50	0	0.00	130.50	1	7,287	0.01%
2020/07/29	1	129.00	0	0.00	129.50	1	7,176	0.01%
2020/07/16	0	0.00	1	131.50	131.00	-1	6,258	-0.02%
2020/07/15	0	0.00	2	126.50	126.00	-2	6,109	-0.03%
2020/07/14	1	125.00	1	126.00	126.00	0	6,104	0.00%
2020/07/13	2	123.50	2	123.25	120.50	0	5,876	0.00%
2020/07/10	1	117.50	0	0.00	118.00	1	5,812	0.02%
2020/07/08	1	118.00	0	0.00	116.00	1	5,607	0.02%
2020/07/03	0	0.00	1	116.50	115.50	-1	5,364	-0.02%
2020/06/23	0	0.00	1	106.50	106.00	-1	5,257	-0.02%
2020/06/22	1	105.00	0	0.00	105.00	1	5,273	0.02%
2020/06/15	1	101.00	0	0.00	101.50	1	5,305	0.02%
2020/06/09	0	0.00	1	106.50	107.50	-1	5,355	-0.02%
2020/06/08	0	0.00	1	109.00	106.00	-1	5,362	-0.02%
2020/06/05	0	0.00	1	113.00	111.50	-1	5,258	-0.02%
2020/06/04	1	108.00	1	109.00	108.00	0	5,137	0.00%
2020/06/03	1	105.00	1	106.00	106.00	0	5,088	0.00%
2020/06/02	1	103.50	0	0.00	104.00	1	5,047	0.02%
2020/06/01	2	101.50	0	0.00	103.50	2	5,039	0.04%
2020/05/28	0	0.00	10	101.00	102.50	-10	5,014	-0.20%
2020/05/27	7	104.79	8	103.69	100.50	-1	4,993	-0.02%
2020/05/26	1	105.00	0	0.00	105.00	1	4,899	0.02%
2020/05/21	10	109.00	0	0.00	106.00	10	4,737	0.21%
2020/05/19	0	0.00	1	106.00	106.00	-1	4,699	-0.02%
2020/05/14	0	0.00	1	104.00	102.50	-1	4,414	-0.02%
2020/05/13	1	99.90	2	99.80	102.00	-1	4,220	-0.02%
2020/05/12	1	97.60	2	97.70	98.40	-1	3,995	-0.03%
2020/05/11	2	92.30	2	93.60	93.70	0	3,784	0.00%
2020/05/04	0	0.00	1	91.00	90.50	-1	3,984	-0.03%
2020/04/29	2	92.75	0	0.00	92.20	2	4,051	0.05%
2020/04/15	0	0.00	1	92.30	92.40	-1	4,508	-0.02%
2020/04/08	1	87.50	0	0.00	87.80	1	4,599	0.02%
2020/04/07	1	89.50	0	0.00	89.00	1	4,601	0.02%
2020/04/01	2	89.95	1	89.20	89.40	1	4,546	0.02%
2020/03/30	0	0.00	1	85.40	84.20	-1	4,376	-0.02%
2020/03/27	1	84.60	2	85.80	84.10	-1	4,346	-0.02%
2020/03/26	0	0.00	1	84.00	83.70	-1	4,314	-0.02%
2020/03/25	2	78.55	3	79.73	81.00	-1	4,296	-0.02%
2020/03/24	2	76.40	4	76.78	76.80	-2	4,268	-0.05%
2020/03/23	2	74.25	0	0.00	72.60	2	4,295	0.05%
2020/03/20	0	0.00	3	77.50	78.00	-3	4,295	-0.07%
2020/03/19	1	71.20	1	71.00	72.00	0	4,235	0.00%
2020/03/18	1	75.10	0	0.00	73.20	1	4,148	0.02%
2020/03/17	2	77.90	3	77.57	77.50	-1	4,097	-0.02%
2020/03/16	2	77.70	0	0.00	76.70	2	4,041	0.05%
2020/03/13	1	77.80	1	79.40	79.60	0	4,000	0.00%
2020/03/12	2	82.80	0	0.00	82.10	2	3,920	0.05%
2020/03/09	0	0.00	1	86.40	86.00	-1	3,836	-0.03%
2020/03/06	2	89.40	0	0.00	89.20	2	3,791	0.05%
2020/03/04	0	0.00	1	90.30	90.20	-1	3,766	-0.03%
2020/03/03	1	90.40	0	0.00	90.00	1	3,755	0.03%
2020/02/25	5	92.00	5	93.00	92.70	0	3,649	0.00%
2020/02/24	1	94.00	0	0.00	92.50	1	3,645	0.03%
2020/02/20	0	0.00	2	96.80	95.80	-2	3,668	-0.05%
2020/02/18	2	96.00	0	0.00	94.90	2	3,595	0.06%
2020/02/13	0	0.00	1	96.10	96.40	-1	3,905	-0.03%
2020/02/12	0	0.00	5	96.20	94.20	-5	3,843	-0.13%
2020/02/11	0	0.00	6	93.73	94.50	-6	3,778	-0.16%
2020/02/10	0	0.00	1	93.60	93.60	-1	3,793	-0.03%
2020/02/06	5	93.60	2	94.30	95.60	3	3,750	0.08%
2020/02/05	0	0.00	2	91.40	92.00	-2	3,721	-0.05%
2020/02/03	6	91.62	1	92.20	92.30	5	3,608	0.14%
2020/01/30	0	0.00	2	90.85	90.50	-2	3,503	-0.06%
2020/01/17	1	94.50	0	0.00	94.10	1	3,382	0.03%
2020/01/15	0	0.00	1	93.00	92.30	-1	3,335	-0.03%
2020/01/10	0	0.00	1	90.90	90.10	-1	3,265	-0.03%
2020/01/03	0	0.00	1	88.60	89.20	-1	3,201	-0.03%
2020/01/02	1	88.40	0	0.00	88.90	1	3,160	0.03%
2019/12/27	2	88.30	0	0.00	87.80	2	3,139	0.06%
2019/12/26	0	0.00	1	88.50	88.30	-1	3,150	-0.03%
2019/12/24	1	87.40	1	87.40	86.70	0	3,213	0.00%
2019/12/20	0	0.00	1	88.40	87.60	-1	3,262	-0.03%
2019/12/18	0	0.00	2	87.30	87.50	-2	3,353	-0.06%
2019/12/10	0	0.00	1	85.00	85.30	-1	3,488	-0.03%
2019/11/25	2	84.80	0	0.00	84.80	2	3,737	0.05%
2019/11/21	1	85.40	1	85.90	86.00	0	3,913	0.00%
2019/11/19	1	85.10	1	85.60	85.70	0	4,108	0.00%
2019/11/15	1	83.40	0	0.00	83.70	1	4,151	0.02%
2019/11/04	1	91.00	0	0.00	91.90	1	4,078	0.02%
2019/10/30	2	89.30	0	0.00	89.60	2	4,097	0.05%
2019/10/29	3	90.10	0	0.00	89.70	3	4,095	0.07%
2019/10/28	1	91.00	0	0.00	90.80	1	4,082	0.02%
2019/10/24	2	89.40	0	0.00	89.50	2	4,047	0.05%
2019/09/09	0	0.00	2	87.90	88.50	-2	4,677	-0.04%
2019/08/26	0	0.00	5	82.80	81.60	-5	4,785	-0.10%
2019/07/30	0	0.00	3	87.73	86.80	-3	4,449	-0.07%
2019/07/24	5	86.90	0	0.00	88.00	5	4,512	0.11%
2019/07/23	0	0.00	3	85.80	86.40	-3	4,495	-0.07%
2019/07/11	4	90.30	1	89.90	89.70	3	4,573	0.07%
2019/07/08	3	91.50	1	91.80	89.80	2	4,615	0.04%
2019/07/04	0	0.00	1	91.60	90.60	-1	4,668	-0.02%
2019/07/02	1	93.00	2	91.35	92.20	-1	4,738	-0.02%
2019/06/28	1	87.00	0	0.00	88.00	1	4,643	0.02%
2019/06/27	4	88.35	7	88.06	87.00	-3	4,799	-0.06%
2019/06/26	3	85.30	0	0.00	85.30	3	4,780	0.06%
2019/06/20	2	83.75	1	83.80	83.40	1	4,795	0.02%
2019/06/19	0	0.00	1	82.80	83.90	-1	4,999	-0.02%
2019/06/18	10	80.60	10	81.10	81.90	0	4,966	0.00%
2019/06/05	0	0.00	1	80.40	80.70	-1	5,108	-0.02%
2019/05/31	1	81.20	1	82.50	82.60	0	5,110	0.00%
2019/05/23	1	76.00	1	76.50	76.60	0	5,357	0.00%
2019/05/22	0	0.00	1	78.60	78.00	-1	5,402	-0.02%
2019/05/21	1	78.10	1	79.00	79.00	0	5,526	0.00%
2019/05/17	0	0.00	1	77.00	77.00	-1	5,737	-0.02%
2019/05/15	1	77.60	0	0.00	77.70	1	6,104	0.02%
2019/05/13	1	75.00	0	0.00	75.00	1	6,415	0.02%
2019/05/09	1	80.00	0	0.00	79.20	1	6,372	0.02%
2019/05/08	1	82.10	0	0.00	81.10	1	6,438	0.02%
2019/05/03	1	85.10	0	0.00	85.30	1	6,486	0.02%
2019/05/02	2	85.50	0	0.00	85.00	2	6,520	0.03%
2019/04/29	0	0.00	1	85.60	84.60	-1	6,755	-0.01%
2019/04/26	1	87.00	1	86.40	86.70	0	6,832	0.00%
2019/04/25	4	88.10	3	89.57	86.70	1	7,004	0.01%
2019/04/09	6	88.10	52	88.06	88.00	-46	7,766	-0.59%
2019/04/08	46	88.01	0	0.00	88.50	46	8,008	0.57%
2019/04/03	0	0.00	1	87.50	87.30	-1	8,051	-0.01%
2019/04/02	0	0.00	3	88.03	87.50	-3	8,203	-0.04%
2019/03/29	0	0.00	1	85.60	86.50	-1	8,234	-0.01%
2019/03/28	0	0.00	11	81.57	82.20	-11	8,134	-0.14%
2019/03/27	13	83.45	10	82.94	82.90	3	8,065	0.04%
2019/03/26	2	83.65	0	0.00	83.40	2	8,071	0.02%
2019/03/25	3	83.87	1	83.80	83.50	2	8,136	0.02%
2019/03/22	7	87.53	3	86.83	85.60	4	8,122	0.05%
2019/03/21	0	0.00	1	84.50	84.30	-1	7,898	-0.01%
2019/03/19	0	0.00	1	83.40	82.90	-1	7,939	-0.01%
2019/03/18	1	80.70	0	0.00	81.60	1	7,984	0.01%
2019/03/14	3	81.40	0	0.00	80.40	3	8,090	0.04%
2019/02/27	1	82.10	1	81.80	81.80	0	8,892	0.00%
2019/02/22	0	0.00	1	83.50	83.20	-1	8,940	-0.01%
2019/02/20	0	0.00	2	83.85	84.60	-2	9,122	-0.02%
2019/02/19	2	83.00	1	82.60	82.50	1	9,462	0.01%
2019/02/18	2	82.45	2	82.10	82.20	0	9,522	0.00%
2019/02/15	2	82.30	1	83.00	83.00	1	9,401	0.01%
2019/02/14	2	80.65	2	81.65	83.00	0	9,262	0.00%
2019/02/13	3	80.50	7	80.14	81.10	-4	9,180	-0.04%
2019/02/12	0	0.00	2	78.95	78.80	-2	8,928	-0.02%
2019/02/11	1	75.30	1	76.00	75.80	0	8,843	0.00%
2019/01/29	3	74.30	1	74.60	74.40	2	8,853	0.02%
2019/01/28	0	0.00	1	77.50	77.40	-1	8,772	-0.01%
2019/01/25	1	76.20	0	0.00	77.10	1	8,838	0.01%
2019/01/24	0	0.00	1	77.20	75.60	-1	8,931	-0.01%
2019/01/23	1	76.60	0	0.00	76.60	1	9,007	0.01%
2019/01/21	1	78.30	52	80.47	78.30	-51	9,117	-0.56%
2019/01/18	33	79.08	8	78.90	78.70	25	8,954	0.28%
2019/01/17	28	78.32	3	79.67	79.00	25	8,914	0.28%
2019/01/16	0	0.00	1	78.10	77.10	-1	8,746	-0.01%
2019/01/15	1	78.60	2	78.25	77.70	-1	8,808	-0.01%
2019/01/11	2	76.75	0	0.00	75.70	2	8,929	0.02%
2019/01/10	6	75.83	5	75.90	77.20	1	9,022	0.01%
2019/01/09	2	78.70	2	78.70	77.80	0	8,961	0.00%
2019/01/08	2	77.60	0	0.00	77.40	2	8,926	0.02%
2019/01/07	1	77.90	2	78.25	79.40	-1	8,893	-0.01%
2019/01/03	1	76.50	1	77.50	74.50	0	8,883	0.00%
2019/01/02	35	79.20	36	77.14	77.00	-1	8,866	-0.01%
2018/12/28	2	76.70	0	0.00	76.40	2	8,741	0.02%
2018/12/27	1	74.30	5	75.10	76.60	-4	8,787	-0.05%
2018/12/26	0	0.00	2	73.20	72.30	-2	8,530	-0.02%
2018/12/25	7	73.77	11	74.71	75.50	-4	8,393	-0.05%
2018/12/24	15	73.74	17	74.79	74.70	-2	8,280	-0.02%
2018/12/22	11	70.36	11	70.94	70.10	0	8,043	0.00%
2018/12/14	0	0.00	20	69.90	69.50	-20	8,282	-0.24%
2018/12/13	4	69.75	17	70.13	69.10	-13	8,275	-0.16%
2018/12/12	35	68.60	0	0.00	68.60	35	8,219	0.43%
2018/12/11	8	68.06	0	0.00	67.50	8	8,194	0.10%
2018/12/10	1	68.60	0	0.00	69.10	1	8,182	0.01%
2018/12/07	0	0.00	1	70.80	70.60	-1	8,301	-0.01%
2018/12/06	3	68.60	1	68.60	68.60	2	8,443	0.02%
2018/12/05	1	72.00	0	0.00	71.40	1	8,612	0.01%
2018/12/03	0	0.00	2	74.80	75.20	-2	8,688	-0.02%
2018/11/30	2	72.80	4	71.85	72.50	-2	8,624	-0.02%
2018/11/29	1	70.00	0	0.00	70.70	1	8,499	0.01%
2018/11/28	1	67.00	2	67.10	67.80	-1	8,339	-0.01%
2018/11/27	1	64.30	0	0.00	64.40	1	8,197	0.01%
2018/11/23	0	0.00	1	66.90	66.60	-1	8,031	-0.01%
2018/11/21	1	64.90	0	0.00	65.00	1	8,068	0.01%
2018/11/20	1	64.00	0	0.00	66.50	1	8,072	0.01%
2018/11/19	1	65.20	0	0.00	65.50	1	8,024	0.01%
2018/11/16	3	64.83	2	64.90	64.20	1	7,966	0.01%
2018/11/12	4	76.63	3	75.50	74.60	1	7,777	0.01%
2018/11/08	2	76.00	0	0.00	73.90	2	8,078	0.02%
2018/10/23	0	0.00	1	68.60	68.00	-1	8,110	-0.01%
2018/10/22	1	71.50	0	0.00	70.50	1	8,101	0.01%
2018/10/16	1	75.00	0	0.00	75.20	1	8,307	0.01%
2018/10/12	1	75.00	0	0.00	76.10	1	8,542	0.01%
2018/10/08	3	80.20	3	79.20	80.20	0	8,437	0.00%
2018/10/05	0	0.00	2	77.75	77.80	-2	8,467	-0.02%
2018/09/25	1	84.90	1	83.20	84.60	0	8,964	0.00%
2018/09/21	0	0.00	5	81.10	83.40	-5	9,017	-0.06%
2018/09/18	5	86.50	0	0.00	85.90	5	9,188	0.05%
2018/09/17	1	89.40	1	89.00	89.40	0	9,285	0.00%
2018/09/14	0	0.00	1	87.00	88.70	-1	9,410	-0.01%
2018/09/13	1	85.50	0	0.00	85.30	1	9,484	0.01%
2018/09/12	1	90.40	3	88.60	86.50	-2	9,467	-0.02%
2018/09/11	1	89.50	0	0.00	89.80	1	9,351	0.01%
2018/08/31	5	105.00	5	105.50	106.50	0	9,591	0.00%
2018/08/24	1	99.10	1	97.90	99.20	0	9,653	0.00%
2018/08/23	0	0.00	3	98.17	100.00	-3	9,761	-0.03%
2018/08/22	6	97.97	4	97.73	95.80	2	9,726	0.02%
2018/08/21	1	97.70	1	99.50	99.90	0	9,599	0.00%
2018/08/15	1	93.00	0	0.00	99.70	1	9,689	0.01%
2018/08/13	1	103.50	3	104.33	100.50	-2	9,527	-0.02%
2018/08/10	1	105.00	0	0.00	104.00	1	9,677	0.01%
2018/08/09	1	105.50	1	104.00	104.00	0	9,839	0.00%
2018/08/08	0	0.00	2	104.75	107.00	-2	9,995	-0.02%
2018/08/06	0	0.00	1	103.50	104.50	-1	10,126	-0.01%
2018/08/02	2	107.00	0	0.00	106.50	2	10,221	0.02%
2018/08/01	0	0.00	1	109.00	110.50	-1	10,233	-0.01%
2018/07/31	1	104.00	1	107.50	105.00	0	10,093	0.00%
2018/07/30	1	105.00	1	103.50	103.00	0	10,099	0.00%
2018/07/27	1	107.50	2	108.25	108.00	-1	10,083	-0.01%
2018/07/26	3	106.83	2	107.00	106.50	1	10,131	0.01%
2018/07/25	4	108.75	2	109.50	107.00	2	10,054	0.02%
2018/07/24	1	108.00	2	109.00	110.00	-1	9,871	-0.01%
2018/07/23	2	102.75	0	0.00	103.00	2	9,592	0.02%
2018/07/20	3	101.40	1	98.60	98.90	2	9,624	0.02%
2018/07/19	1	100.50	3	100.07	101.00	-2	9,509	-0.02%
2018/07/18	2	103.50	0	0.00	105.00	2	9,391	0.02%
2018/07/05	0	0.00	1	93.30	93.30	-1	9,051	-0.01%
2018/07/04	1	96.80	0	0.00	92.50	1	9,121	0.01%
2018/06/29	1	93.50	0	0.00	94.20	1	9,571	0.01%
2018/06/22	1	100.50	0	0.00	100.00	1	9,568	0.01%
2018/06/20	0	0.00	1	107.00	106.00	-1	9,529	-0.01%
2018/06/19	1	111.50	0	0.00	114.50	1	9,524	0.01%
2018/06/14	5	109.00	0	0.00	109.00	5	9,268	0.05%
2018/06/11	1	116.00	0	0.00	117.00	1	9,210	0.01%
2018/06/05	0	0.00	3	124.17	124.50	-3	8,994	-0.03%
2018/06/04	0	0.00	50	126.50	123.50	-50	9,143	-0.55%
2018/06/01	2	126.50	0	0.00	126.50	2	9,426	0.02%
2018/05/31	50	125.00	1	125.00	125.00	49	9,439	0.52%
2018/05/29	0	0.00	1	125.50	127.00	-1	9,324	-0.01%
2018/05/28	1	124.00	0	0.00	124.50	1	9,462	0.01%
2018/05/25	0	0.00	1	126.50	124.50	-1	9,473	-0.01%
2018/05/23	3	129.00	4	129.00	129.50	-1	9,415	-0.01%
2018/05/22	1	125.50	0	0.00	126.00	1	9,413	0.01%
2018/05/21	2	123.75	1	122.50	124.00	1	9,527	0.01%
2018/05/18	3	120.33	3	120.50	122.00	0	9,512	0.00%
2018/05/17	1	118.50	2	119.00	118.50	-1	9,496	-0.01%
2018/05/15	1	111.50	0	0.00	111.50	1	9,434	0.01%
2018/05/14	1	110.00	1	104.00	110.50	0	9,535	0.00%
2018/05/10	2	105.00	2	103.00	103.00	0	9,565	0.00%
2018/05/09	1	101.50	1	100.00	100.00	0	9,583	0.00%
2018/05/07	0	0.00	1	100.50	99.10	-1	10,020	-0.01%
2018/05/04	5	97.04	5	97.88	97.40	0	10,229	0.00%
2018/04/27	0	0.00	1	91.80	93.60	-1	10,629	-0.01%
2018/04/24	1	92.80	1	93.30	92.00	0	10,764	0.00%
2018/04/19	1	95.30	1	96.90	95.00	0	11,030	0.00%
2018/04/17	1	92.20	1	92.80	95.00	0	11,163	0.00%
2018/04/16	1	96.00	51	99.92	95.80	-50	11,113	-0.45%
2018/04/13	42	102.45	2	101.50	100.50	40	11,069	0.36%
2018/04/11	0	0.00	1	101.00	100.50	-1	11,284	-0.01%
2018/04/09	1	99.40	1	102.50	99.30	0	11,681	0.00%
2018/04/03	12	101.42	0	0.00	101.50	12	11,672	0.10%
2018/04/02	4	101.15	8	98.85	101.50	-4	11,801	-0.03%
2018/03/31	0	0.00	9	96.16	95.20	-9	11,346	-0.08%
2018/03/30	9	97.81	37	97.90	95.60	-28	11,347	-0.25%
2018/03/29	31	98.79	1	99.10	97.70	30	11,124	0.27%
2018/03/28	17	98.21	39	98.05	97.80	-22	11,032	-0.20%
2018/03/27	5	99.38	3	99.43	98.50	2	10,887	0.02%
2018/03/26	33	93.08	4	93.55	97.30	29	10,663	0.27%
2018/03/23	1	91.10	1	90.50	90.10	0	10,453	0.00%
2018/03/22	4	94.53	4	94.40	94.50	0	10,400	0.00%
2018/03/21	0	0.00	5	92.34	92.80	-5	10,257	-0.05%
2018/03/16	1	92.00	0	0.00	90.50	1	10,112	0.01%
2018/03/09	0	0.00	10	89.00	90.10	-10	9,985	-0.10%
2018/03/08	6	92.57	4	90.48	90.10	2	9,970	0.02%
2018/03/07	7	89.59	9	89.88	90.90	-2	9,746	-0.02%
2018/03/06	1	86.80	0	0.00	87.20	1	9,466	0.01%
2018/03/05	2	87.25	0	0.00	86.00	2	9,477	0.02%
2018/03/01	0	0.00	4	87.15	89.90	-4	9,371	-0.04%
2018/02/27	1	85.50	0	0.00	85.50	1	9,187	0.01%
2018/02/26	0	0.00	1	87.50	87.50	-1	9,155	-0.01%
2018/02/23	1	86.50	50	86.78	86.00	-49	9,145	-0.54%
2018/02/22	23	86.45	1	85.30	85.00	22	9,121	0.24%
2018/02/21	50	89.04	14	88.26	89.20	36	9,026	0.40%
2018/02/12	2	85.85	1	87.20	85.40	1	8,845	0.01%
2018/02/09	3	86.43	2	86.60	85.40	1	8,839	0.01%
2018/02/07	6	88.38	5	88.28	87.40	1	8,567	0.01%
2018/02/06	3	83.90	1	81.90	83.90	2	8,403	0.02%
2018/02/05	1	89.70	1	90.50	89.90	0	8,273	0.00%
2018/02/02	1	95.30	90	94.88	94.60	-89	8,248	-1.08%
2018/02/01	39	96.46	37	95.80	94.70	2	8,603	0.02%
2018/01/31	3	96.30	3	96.73	96.30	0	8,544	0.00%
2018/01/30	1	98.60	1	97.10	96.70	0	8,430	0.00%
2018/01/29	13	100.15	2	102.25	104.50	11	8,080	0.14%
2018/01/25	0	0.00	12	93.46	93.40	-12	7,751	-0.15%
2018/01/24	2	94.40	6	93.83	92.40	-4	7,673	-0.05%
2018/01/23	2	91.60	0	0.00	90.60	2	7,387	0.03%
2018/01/22	1	89.80	15	87.87	89.80	-14	7,331	-0.19%
2018/01/18	1	92.00	0	0.00	89.90	1	7,214	0.01%
2018/01/17	6	93.47	10	92.30	92.30	-4	7,074	-0.06%
2018/01/16	5	91.30	1	90.20	89.90	4	6,985	0.06%
2018/01/12	1	88.40	1	87.80	87.60	0	7,214	0.00%
2018/01/11	2	89.50	2	88.00	89.60	0	7,229	0.00%
2018/01/10	1	86.80	0	0.00	85.10	1	7,200	0.01%
2018/01/09	0	0.00	17	89.22	88.10	-17	7,464	-0.23%
2018/01/08	22	89.98	0	0.00	88.70	22	7,671	0.29%
2018/01/05	11	88.07	2	88.40	88.60	9	7,558	0.12%
2018/01/04	0	0.00	3	86.13	86.20	-3	7,414	-0.04%
2018/01/03	40	82.54	5	83.60	85.00	35	7,211	0.49%
2018/01/02	20	79.15	4	79.88	79.90	16	6,802	0.24%