研華 (2395)-統一-永和券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
362.0
漲跌
▲9.0
漲幅
+2.55%
成交量
1,977張
產業
上市電腦週邊類股
502人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	368.50	0	369.56	362.00	0	1,098	0.00%
2024/05/31	0	0.00	0	355.38	353.00	0	1,078	0.00%
2024/05/30	0	354.81	0	0.00	351.50	0	1,070	0.00%
2024/05/29	0	361.13	0	364.50	359.00	0	1,060	0.00%
2024/05/28	0	0.00	0	364.13	364.00	0	1,056	0.00%
2024/05/27	0	0.00	0	360.30	359.00	0	1,078	0.00%
2024/05/24	0	357.70	0	0.00	356.00	0	1,082	0.00%
2024/05/23	0	0.00	0	361.11	361.50	0	1,079	0.00%
2024/05/22	0	0.00	0	359.42	358.00	0	1,095	0.00%
2024/05/21	0	351.33	0	354.50	350.00	0	1,100	0.00%
2024/05/20	0	0.00	0	353.57	352.50	0	1,107	0.00%
2024/05/17	0	354.15	0	0.00	351.00	0	1,121	0.00%
2024/05/16	0	0.00	0	358.80	357.50	0	1,128	0.00%
2024/05/15	0	0.00	0	358.24	355.00	0	1,138	0.00%
2024/05/14	5	349.00	0	0.00	349.50	5	1,198	0.42%
2024/05/13	0	351.50	0	0.00	352.00	0	1,225	0.00%
2024/05/10	0	352.00	0	0.00	352.00	0	1,246	0.00%
2024/05/09	0	0.00	0	358.50	355.50	0	1,259	0.00%
2024/05/08	0	0.00	0	357.28	356.50	0	1,263	0.00%
2024/05/07	0	351.00	0	357.00	353.00	0	1,262	0.00%
2024/05/06	0	352.83	0	0.00	350.00	0	1,239	0.00%
2024/05/03	0	357.75	0	0.00	357.00	0	1,221	0.00%
2024/05/02	0	364.26	0	0.00	357.50	0	1,205	0.00%
2024/04/30	0	0.00	0	380.50	380.00	0	1,166	0.00%
2024/04/29	0	0.00	1	376.52	380.00	-1	1,175	-0.09%
2024/04/26	0	0.00	0	370.00	368.00	0	1,175	0.00%
2024/04/25	0	366.25	0	0.00	365.00	0	1,180	0.00%
2024/04/24	1	373.00	0	373.50	373.50	1	1,181	0.08%
2024/04/23	0	365.20	0	370.00	366.50	0	1,211	0.00%
2024/04/22	0	0.00	0	369.18	368.50	0	1,214	0.00%
2024/04/19	0	365.13	0	0.00	365.00	0	1,206	0.00%
2024/04/18	0	367.50	0	373.00	372.00	0	1,197	0.00%
2024/04/17	0	0.00	0	373.00	371.00	0	1,196	0.00%
2024/04/16	0	366.78	0	0.00	365.00	0	1,196	0.00%
2024/04/15	0	376.17	0	0.00	374.50	0	1,186	0.00%
2024/04/12	0	380.75	0	0.00	378.50	0	1,181	0.00%
2024/04/11	0	384.00	0	0.00	386.00	0	1,173	0.00%
2024/04/10	0	387.92	0	0.00	384.00	0	1,174	0.00%
2024/04/09	0	0.00	0	393.67	394.50	0	1,172	0.00%
2024/04/08	0	387.93	0	0.00	389.00	0	1,164	0.00%
2024/04/03	0	390.68	0	0.00	390.50	0	1,124	0.00%
2024/04/02	0	396.06	0	0.00	395.50	0	1,119	0.00%
2024/04/01	0	399.70	0	0.00	400.00	0	1,118	0.00%
2024/03/29	0	404.70	0	0.00	404.00	0	1,110	0.00%
2024/03/28	0	403.50	0	405.00	407.00	0	1,098	0.00%
2024/03/27	0	0.00	0	406.00	406.00	0	1,095	0.00%
2024/03/26	0	404.00	0	406.50	404.50	0	1,098	0.00%
2024/03/25	0	398.50	0	405.75	400.50	0	1,091	0.00%
2024/03/22	0	399.50	0	0.00	400.00	0	1,092	0.00%
2024/03/21	0	0.00	0	397.50	400.00	0	1,090	0.00%
2024/03/20	0	0.00	0	396.00	395.00	0	1,127	0.00%
2024/03/19	0	0.00	0	394.10	392.50	0	1,134	0.00%
2024/03/18	0	390.00	0	0.00	389.50	0	1,129	0.00%
2024/03/15	0	390.25	0	0.00	392.00	0	1,131	0.00%
2024/03/14	0	391.90	0	0.00	393.00	0	1,120	0.00%
2024/03/13	0	394.59	0	0.00	395.00	0	1,109	0.00%
2024/03/12	0	404.67	0	0.00	404.00	0	1,087	0.00%
2024/03/11	0	0.00	0	407.56	406.50	0	1,075	0.00%
2024/03/08	0	392.13	0	0.00	393.00	0	1,032	0.00%
2024/03/07	0	390.83	0	395.83	397.00	0	1,013	0.00%
2024/03/06	0	0.00	0	392.25	390.50	0	987	0.00%
2024/03/05	0	388.50	0	0.00	389.50	0	1,031	0.00%
2024/03/04	0	389.40	0	389.00	387.00	0	1,032	0.00%
2024/03/01	0	388.50	0.4	391.61	392.00	-0.4	1,041	-0.04%
2024/02/29	0	0.00	0	385.75	390.00	0	1,041	0.00%
2024/02/27	0	375.71	0	0.00	378.50	0	1,016	0.00%
2024/02/26	0	378.30	0	0.00	381.50	0	1,010	0.00%
2024/02/23	0	383.45	0	0.00	380.00	0	1,005	0.00%
2024/02/22	0	387.10	0	0.00	387.00	0	999	0.00%
2024/02/21	0	388.50	0	0.00	392.00	0	1,000	0.00%
2024/02/20	0	384.44	0	0.00	391.00	0	994	0.00%
2024/02/19	0	0.00	0	387.29	390.00	0	989	0.00%
2024/02/16	0	377.50	0	0.00	380.50	0	983	0.00%
2024/02/15	0	0.00	0	381.60	383.50	0	973	0.00%
2024/02/05	0	0.00	0	369.75	370.50	0	909	0.00%
2024/02/02	0	0.00	4	364.00	365.00	-4	883	-0.45%
2024/02/01	0	0.00	0	349.92	350.50	0	860	0.00%
2024/01/31	0	0.00	0	340.50	337.50	0	845	0.00%
2024/01/30	0	0.00	0	341.00	337.50	0	844	0.00%
2024/01/29	0	0.00	0	341.67	338.00	0	847	0.00%
2024/01/26	0	0.00	0	339.50	337.00	0	848	0.00%
2024/01/25	0	338.50	0	0.00	336.00	0	864	0.00%
2024/01/24	0	339.50	0	0.00	338.50	0	867	0.00%
2024/01/23	0	338.50	0	341.50	340.50	0	873	0.00%
2024/01/22	0	0.00	0	338.50	337.50	0	864	0.00%
2024/01/19	0	335.00	0	335.79	334.50	0	849	0.00%
2024/01/18	0	333.50	0	0.00	331.50	0	843	0.00%
2024/01/17	0	336.00	0	0.00	331.50	0	838	0.00%
2024/01/16	0	343.50	0	0.00	340.50	0	806	0.00%
2024/01/15	0	354.50	0	0.00	354.00	0	800	0.00%
2024/01/12	0	355.00	0	0.00	354.50	0	814	0.00%
2024/01/11	0	358.75	0	0.00	359.00	0	821	0.00%
2024/01/09	0	360.00	0	0.00	360.00	0	828	0.00%
2024/01/08	0	360.00	0	365.00	361.00	0	828	0.00%
2024/01/05	7	360.00	0	0.00	358.50	7	828	0.84%
2024/01/04	7	360.00	0	0.00	360.00	7	837	0.84%
2024/01/03	0	361.17	0	362.00	360.00	0	863	0.00%
2024/01/02	0	368.67	0	0.00	369.50	0	855	0.00%
2023/12/29	5	370.60	0	0.00	372.00	5	857	0.58%
2023/12/26	0	361.80	0	0.00	362.00	0	849	0.00%
2023/12/25	0	0.00	0	364.00	364.00	0	858	0.00%
2023/12/21	0	358.17	0	0.00	359.50	0	869	0.00%
2023/12/20	0	359.67	0	0.00	358.00	0	873	0.00%
2023/12/19	0	359.00	0	0.00	360.50	0	874	0.00%
2023/12/18	0	362.25	0	0.00	362.00	0	887	0.00%
2023/12/15	0	364.79	0	0.00	365.00	0	900	0.00%
2023/12/14	0	364.00	0	0.00	367.50	0	862	0.00%
2023/12/13	0	360.50	0	0.00	366.00	0	854	0.00%
2023/12/12	0	360.67	0	365.50	364.50	0	862	0.00%
2023/12/11	0	0.00	0	360.14	363.50	0	861	0.00%
2023/12/08	0	351.50	0	0.00	352.00	0	858	0.00%
2023/12/07	0	350.00	0	353.50	351.50	0	862	0.00%
2023/12/06	0	0.00	0	353.50	350.00	0	878	0.00%
2023/12/05	0	351.38	0	0.00	351.00	0	879	0.00%
2023/12/04	0	0.00	0	357.50	356.50	0	878	0.00%
2023/11/30	0	351.10	0	355.00	353.50	0	885	0.00%
2023/11/29	0	0.00	0	353.83	354.00	0	840	0.00%
2023/11/28	0	349.50	0	350.00	349.50	0	832	0.00%
2023/11/27	0	344.83	0	0.00	345.50	0	843	0.00%
2023/11/24	0	0.00	0	349.00	348.00	0	848	0.00%
2023/11/22	0	346.83	0	0.00	345.00	0	848	0.00%
2023/11/21	0	0.00	0	350.09	352.50	0	847	0.00%
2023/11/20	0	344.60	0	0.00	344.50	0	842	0.00%
2023/11/17	0	347.78	0	351.75	348.00	0	834	0.00%
2023/11/16	0	348.00	0	0.00	346.50	0	831	0.00%
2023/11/15	0	0.00	0	350.13	353.00	0	824	0.00%
2023/11/13	0	0.00	0	343.83	342.50	0	830	0.00%
2023/11/10	0	339.46	0	0.00	340.00	0	838	0.00%
2023/11/09	0	342.83	0	0.00	341.50	0	843	0.00%
2023/11/08	0	344.50	0	0.00	345.00	0	847	0.00%
2023/11/07	0	343.33	0	0.00	344.50	0	854	0.00%
2023/11/06	0	0.00	0	344.70	345.00	0	869	0.00%
2023/11/03	0	0.00	0	339.67	338.50	0	876	0.00%
2023/11/01	0	0.00	0	334.00	331.50	0	889	0.00%
2023/10/30	0	0.00	0	335.00	332.50	0	938	0.00%
2023/10/27	0	0.00	0	335.50	333.50	0	947	0.00%
2023/10/26	0	331.50	0	0.00	330.50	0	959	0.00%
2023/10/25	0	0.00	0	337.50	336.00	0	954	0.00%
2023/10/23	0	330.50	0	0.00	333.00	0	956	0.00%
2023/10/20	0	333.75	0	0.00	333.00	0	953	0.00%
2023/10/19	0	338.50	0	0.00	339.00	0	951	0.00%
2023/10/18	0	343.50	0	346.50	343.00	0	942	0.00%
2023/10/17	0	343.00	0	346.00	343.00	0	942	0.00%
2023/10/16	0	343.50	0	0.00	344.50	0	951	0.00%
2023/10/13	0	347.50	0	0.00	345.00	0	953	0.00%
2023/10/12	0	0.00	0	350.25	353.00	0	962	0.00%
2023/10/11	0	341.04	0	346.00	343.50	0	960	0.00%
2023/10/06	0	346.50	0	347.88	345.50	0	946	0.00%
2023/10/05	0	0.00	0	348.50	346.00	0	954	0.00%
2023/10/04	0	343.00	0	0.00	343.50	0	955	0.00%
2023/09/28	0	345.50	0	348.00	345.00	0	1,006	0.00%
2023/09/27	0	344.00	0	0.00	346.50	0	1,010	0.00%
2023/09/26	0	345.25	0	0.00	346.00	0	1,025	0.00%
2023/09/25	0	0.00	0	348.90	349.50	0	1,050	0.00%
2023/09/22	0	0.00	0	343.09	347.00	0	1,054	0.00%
2023/09/21	0	335.80	0	0.00	336.50	0	1,053	0.00%
2023/09/20	0	342.50	0	0.00	342.50	0	1,034	0.00%
2023/09/19	0	345.00	0	0.00	345.00	0	1,023	0.00%
2023/09/18	0	347.61	0	0.00	345.00	0	1,030	0.00%
2023/09/15	0	350.25	0	0.00	351.00	0	1,036	0.00%
2023/09/14	0	0.00	0	352.60	352.50	0	1,027	0.00%
2023/09/13	0	0.00	0	349.67	347.00	0	1,030	0.00%
2023/09/12	0	0.00	0	346.07	346.00	0	1,039	0.00%
2023/09/11	0	339.75	0	0.00	339.00	0	1,048	0.00%
2023/09/07	0	344.50	0	347.00	344.00	0	1,043	0.00%
2023/09/06	0.2	345.05	0	0.00	344.00	0.2	1,043	0.02%
2023/09/05	0	344.50	0	0.00	346.00	0	1,046	0.00%
2023/09/01	0	0.00	0	347.00	344.50	0	1,050	0.00%
2023/08/31	0	346.50	0	0.00	344.00	0	1,050	0.00%
2023/08/30	0	0.00	0	351.80	349.50	0	1,035	0.00%
2023/08/29	0	345.00	0	349.00	346.50	0	1,034	0.00%
2023/08/28	0	345.50	0	0.00	345.00	0	1,036	0.00%
2023/08/25	0	346.72	0	0.00	345.00	0	1,081	0.00%
2023/08/24	0	0.00	0	351.50	349.50	0	1,086	0.00%
2023/08/23	0	0.00	0	350.00	347.50	0	1,082	0.00%
2023/08/22	0	0.00	0	349.75	347.50	0	1,095	0.00%
2023/08/21	0	0.00	0	350.33	346.00	0	1,095	0.00%
2023/08/18	0	346.30	0	0.00	345.50	0	1,096	0.00%
2023/08/17	0	0.00	0	350.00	349.00	0	1,087	0.00%
2023/08/16	0	0.00	0	349.60	349.00	0	1,083	0.00%
2023/08/15	0	347.50	0	0.00	345.00	0	1,089	0.00%
2023/08/11	0	349.00	0	352.13	348.00	0	1,113	0.00%
2023/08/10	0	347.89	0	0.00	347.00	0	1,116	0.00%
2023/08/09	0	353.25	0	0.00	352.00	0	1,100	0.00%
2023/08/08	0	353.86	0	0.00	354.50	0	1,092	0.00%
2023/08/07	0	0.00	0	360.00	357.50	0	1,082	0.00%
2023/08/04	0.2	358.53	0	0.00	353.00	0.2	1,080	0.02%
2023/08/02	0.1	382.03	0	0.00	382.00	0.1	1,050	0.01%
2023/08/01	0	0.00	0	396.50	396.00	0	1,029	0.00%
2023/07/31	0	396.20	0	0.00	391.50	0	1,022	0.00%
2023/07/28	0	396.25	0	401.50	402.00	0	1,035	0.00%
2023/07/27	0	397.00	0	0.00	395.00	0	1,034	0.00%
2023/07/26	0	401.83	0	0.00	400.00	0	1,032	0.00%
2023/07/25	0	0.00	0	408.06	407.00	0	1,037	0.00%
2023/07/24	0	400.06	0	0.00	400.00	0	1,033	0.00%
2023/07/21	0	394.50	0	402.29	402.50	0	1,032	0.00%
2023/07/20	0	397.73	0	0.00	396.50	0	1,032	0.00%
2023/07/19	0	399.00	0	0.00	400.00	0	1,024	0.00%
2023/07/18	0	400.00	0.1	400.50	400.50	-0.1	1,022	-0.01%
2023/07/17	0	402.68	1	403.02	403.00	-1	1,022	-0.10%
2023/07/14	0	399.50	0	396.83	400.00	0	1,009	0.00%
2023/07/13	0	0.00	0	392.33	390.00	0	994	0.00%
2023/07/12	0	0.00	0	383.60	383.00	0	981	0.00%
2023/07/11	0	0.00	0	378.38	379.00	0	980	0.00%
2023/07/10	0	373.09	0	0.00	370.50	0	978	0.00%
2023/07/07	0	373.89	0	0.00	374.50	0	967	0.00%
2023/07/06	0	382.90	0	0.00	382.00	0	953	0.00%
2023/07/05	0	0.00	0	391.14	387.50	0	935	0.00%
2023/07/04	0	0.00	0	387.29	387.50	0	927	0.00%
2023/07/03	0	429.00	0	422.78	430.00	0	922	0.00%
2023/06/30	0	401.00	0	405.73	409.50	0	901	0.00%
2023/06/29	0	402.20	0	409.25	401.00	0	894	0.00%
2023/06/28	0	0.00	0	408.75	406.50	0	894	0.00%
2023/06/27	0	404.50	0	408.25	404.50	0	907	0.00%
2023/06/26	0	407.38	0	0.00	404.50	0	910	0.00%
2023/06/21	0	0.00	0	415.73	418.00	0	903	0.00%
2023/06/20	0	410.28	0	0.00	408.00	0	908	0.00%
2023/06/19	0.1	424.00	0	419.38	419.50	0.1	903	0.01%
2023/06/16	0	0.00	0	415.73	416.50	0	892	0.00%
2023/06/15	0	412.25	0	416.00	414.00	0	876	0.00%
2023/06/14	0	408.50	0	0.00	409.00	0	868	0.00%
2023/06/13	0	0.00	0	407.00	409.50	0	868	0.00%
2023/06/12	0	401.25	0	0.00	399.50	0	871	0.00%
2023/06/09	0	0.00	0	401.78	405.00	0	876	0.00%
2023/06/08	0	398.35	0	0.00	395.00	0	874	0.00%
2023/06/07	0	0.00	0	399.50	400.50	0	880	0.00%
2023/06/06	0	394.75	0	398.69	397.00	0	875	0.00%
2023/06/05	0	394.25	0	0.00	394.00	0	873	0.00%
2023/06/02	0	396.11	0	0.00	396.00	0	872	0.00%
2023/06/01	0	397.50	0	0.00	396.50	0	877	0.00%
2023/05/31	0	397.26	0	0.00	407.00	0	879	0.00%
2023/05/30	0	399.63	0	0.00	401.00	0	838	0.00%
2023/05/29	0	400.36	0	0.00	402.50	0	848	0.00%
2023/05/26	0	399.17	0	0.00	400.00	0	855	0.00%
2023/05/24	0	395.75	0	0.00	400.00	0	837	0.00%
2023/05/23	0	398.53	0	0.00	398.00	0	831	0.00%
2023/05/22	0	0.00	0	401.33	401.50	0	828	0.00%
2023/05/19	0	394.55	0	0.00	396.00	0	818	0.00%
2023/05/18	0	397.70	0	0.00	393.50	0	802	0.00%
2023/05/17	0	0.00	0	402.57	406.00	0	783	0.00%
2023/05/16	0	0.00	0	394.17	395.00	0	769	0.00%
2023/05/15	0	386.29	0	0.00	386.00	0	759	0.00%
2023/05/12	0	0.00	0	386.50	389.50	0	757	0.00%
2023/05/11	0	381.00	0	388.55	384.50	0	752	0.00%
2023/05/10	0	380.00	0	0.00	384.00	0	750	0.00%
2023/05/09	0	378.75	0	383.79	385.00	0	752	0.00%
2023/05/08	0	380.00	0	0.00	381.50	0	749	0.00%
2023/05/05	0	378.00	0	0.00	380.00	0	756	0.00%
2023/05/03	0	370.00	0	0.00	372.00	0	744	0.00%
2023/05/02	0	369.50	0	373.50	370.00	0	755	0.00%
2023/04/28	0	0.00	0	369.40	371.00	0	779	0.00%
2023/04/27	0	0.00	0	365.89	366.50	0	778	0.00%
2023/04/26	0	0.00	0	364.45	363.00	0	783	0.00%
2023/04/25	0	361.44	0	0.00	358.00	0	781	0.00%
2023/04/24	0	0.00	0	364.00	367.00	0	785	0.00%
2023/04/21	0	361.69	0	0.00	358.00	0	794	0.00%
2023/04/20	0	368.50	0	0.00	367.00	0	785	0.00%
2023/04/19	0	0.00	0	374.83	374.00	0	786	0.00%
2023/04/18	0	371.50	0	0.00	371.00	0	781	0.00%
2023/04/17	0	0.00	0	374.75	376.00	0	780	0.00%
2023/04/14	0	0.00	0	372.75	372.50	0	777	0.00%
2023/04/13	0	0.00	0	373.00	371.00	0	771	0.00%
2023/04/12	0	0.00	0	368.86	372.00	0	767	0.00%
2023/04/11	0	0.00	0	363.00	364.50	0	759	0.00%
2023/04/10	0	0.00	0	358.75	358.00	0	746	0.00%
2023/04/07	0	354.70	0	0.00	353.00	0	741	0.00%
2023/04/06	0	358.64	0	0.00	358.50	0	734	0.00%
2023/03/31	0	371.30	0	0.00	371.00	0	716	0.00%
2023/03/30	0	371.00	0	0.00	372.00	0	703	0.00%
2023/03/29	0	373.70	0	0.00	375.00	0	702	0.00%
2023/03/28	0	374.00	0	0.00	375.00	0	703	0.00%
2023/03/27	0	374.75	0	0.00	378.00	0	699	0.00%
2023/03/23	0	0.00	0	375.33	379.00	0	705	0.00%
2023/03/22	0	0.00	0	365.75	368.50	0	704	0.00%
2023/03/21	0	359.00	0	0.00	361.00	0	708	0.00%
2023/03/20	0	358.88	0	0.00	358.00	0	711	0.00%
2023/03/17	0	0.00	0	359.56	363.00	0	712	0.00%
2023/03/16	0	0.00	0	357.80	359.00	0	708	0.00%
2023/03/15	0	0.00	0	358.00	355.00	0	709	0.00%
2023/03/14	0	351.00	0	0.00	348.50	0	702	0.00%
2023/03/10	0	352.00	0	0.00	353.00	0	694	0.00%
2023/03/08	0	358.09	0	0.00	355.00	0	726	0.00%
2023/03/07	0	0.00	0	358.50	361.00	0	726	0.00%
2023/03/03	0	0.00	0	355.43	358.50	0	709	0.00%
2023/03/02	0	352.50	0	0.00	349.00	0	705	0.00%
2023/03/01	0	357.75	0	0.00	356.50	0	702	0.00%
2023/02/24	0	359.33	0	0.00	357.00	0	685	0.00%
2023/02/23	0	359.00	0	0.00	360.00	0	672	0.00%
2023/02/21	0	356.75	0	0.00	357.00	0	676	0.00%
2023/02/20	0	359.00	0	0.00	359.00	0	688	0.00%
2023/02/17	0	357.50	0	0.00	356.00	0	697	0.00%
2023/02/16	0	0.00	0	364.50	362.00	0	710	0.00%
2023/02/15	0	360.50	0	0.00	357.50	0	721	0.00%
2023/02/14	0	362.00	0	0.00	369.00	0	730	0.00%
2023/02/10	0	356.00	0	0.00	358.00	0	733	0.00%
2023/02/09	0	359.79	0	0.00	359.50	0	753	0.00%
2023/02/08	0	359.19	0	359.50	364.50	0	780	0.00%
2023/02/07	0	359.00	0	0.00	362.50	0	800	0.00%
2023/02/02	0	345.00	0	351.50	352.50	0	810	0.00%
2023/01/31	0	345.19	0	0.00	341.00	0	823	0.00%
2023/01/30	0	341.50	0	0.00	351.50	0	813	0.00%
2023/01/17	0	341.12	0	0.00	338.00	0	785	0.00%
2023/01/13	0	0.00	0	336.00	334.50	0	796	0.00%
2023/01/12	0	328.00	0	0.00	329.00	0	808	0.00%
2023/01/11	0	334.64	0	0.00	335.00	0	809	0.00%
2023/01/05	0	0.00	0.2	340.00	341.00	-0.2	818	-0.02%
2023/01/03	0	328.00	0	0.00	334.00	0	825	0.00%
2022/12/29	0	328.00	0	0.00	330.00	0	827	0.00%
2022/12/28	0	330.00	0	0.00	330.50	0	835	0.00%
2022/12/23	0	333.50	0	0.00	333.00	0	867	0.00%
2022/12/22	0	0.00	0	336.50	338.00	0	881	0.00%
2022/12/21	0	0.00	0	333.58	332.50	0	895	0.00%
2022/12/20	0	329.50	0	0.00	325.00	0	897	0.00%
2022/12/16	0	0.00	0	336.00	337.00	0	891	0.00%
2022/12/15	0	0.00	0	343.00	344.50	0	882	0.00%
2022/12/14	0	0.00	0	338.00	340.00	0	880	0.00%
2022/12/12	0	323.00	0	0.00	323.50	0	857	0.00%
2022/12/09	0	0.00	0	332.00	334.50	0	864	0.00%
2022/12/08	0	329.67	0	0.00	329.50	0	867	0.00%
2022/12/07	0	0.00	0	330.50	331.50	0	866	0.00%
2022/12/06	0	327.00	0	0.00	327.00	0	863	0.00%
2022/12/05	0	0.00	0	330.67	330.00	0	863	0.00%
2022/12/02	0	323.38	0	0.00	323.00	0	865	0.00%
2022/12/01	0	327.00	0	0.00	325.50	0	869	0.00%
2022/11/30	0	318.50	0	323.88	333.00	0	861	0.00%
2022/11/29	0	315.50	0	0.00	319.50	0	828	0.00%
2022/11/28	0	316.00	0	0.00	317.00	0	827	0.00%
2022/11/25	0	319.75	0	0.00	317.50	0	835	0.00%
2022/11/22	0	309.50	0	0.00	313.00	0	832	0.00%
2022/11/21	0	311.00	0	0.00	311.00	0	833	0.00%
2022/11/18	0	312.40	0	0.00	312.50	0	834	0.00%
2022/11/17	0	316.90	0	0.00	316.50	0	836	0.00%
2022/11/16	0	320.00	0	0.00	323.00	0	846	0.00%
2022/11/15	0	320.50	0	0.00	323.50	0	838	0.00%
2022/11/10	0	298.00	0	0.00	300.50	0	821	0.00%
2022/11/04	0	276.00	0	0.00	277.00	0	791	0.00%
2022/11/03	0	281.54	0	0.00	281.00	0	766	0.00%
2022/11/02	0	299.00	0	0.00	298.00	0	742	0.00%
2022/10/21	0	300.50	0	0.00	298.00	0	737	0.00%
2022/10/20	0	0.00	0	300.50	311.00	0	731	0.00%
2022/10/18	0	0.00	0	301.25	301.50	0	711	0.00%
2022/10/17	0	290.50	0	294.00	295.00	0	701	0.00%
2022/10/13	0	0.00	0	298.50	290.50	0	708	0.00%
2022/10/11	0	297.03	0	0.00	292.50	0	713	0.00%
2022/10/05	0	0.00	0	304.00	302.50	0	730	0.00%
2022/09/30	0	293.25	0	0.00	293.50	0	741	0.00%
2022/09/29	0	298.36	0	0.00	297.00	0	745	0.00%
2022/09/28	0	300.50	0	0.00	301.00	0	748	0.00%
2022/09/27	0	300.63	0.2	301.00	300.00	-0.2	745	-0.03%
2022/09/26	0	303.50	0	0.00	299.50	0	746	0.00%
2022/09/23	0	308.88	0	0.00	306.50	0	753	0.00%
2022/09/21	0	0.00	0.1	322.00	317.00	-0.1	773	-0.01%
2022/09/19	0	0.00	1.1	321.00	321.00	-1.1	772	-0.15%
2022/09/08	0	311.00	0	0.00	313.50	0	800	0.00%
2022/08/15	0	0.00	0	341.50	341.00	0	902	0.00%
2022/07/27	0	0.00	0	330.50	338.00	0	950	0.00%
2022/03/25	0	366.00	0	0.00	362.00	0	844	0.00%
2022/03/08	0	0.00	0	348.50	350.50	0	824	0.00%
2022/03/07	0	351.00	0	0.00	349.50	0	827	0.00%
2022/03/04	0	369.50	0	0.00	364.50	0	840	0.00%
2022/03/03	0	0.00	0	376.50	372.50	0	831	0.00%
2022/03/01	0	0.00	0	370.50	371.00	0	806	0.00%
2022/02/23	0	0.00	0	376.50	377.00	0	775	0.00%
2022/02/17	0	391.00	0	0.00	392.50	0	786	0.00%
2022/02/15	0	0.00	0	381.50	381.50	0	797	0.00%
2022/02/09	0	388.00	0	0.00	386.00	0	805	0.00%
2022/02/07	0	379.00	0	0.00	380.00	0	814	0.00%
2022/01/17	0	0.00	0	382.00	382.50	0	767	0.00%
2022/01/11	0	390.50	0	0.00	391.50	0	755	0.00%
2021/11/15	0	0.00	0	390.00	392.00	0	801	0.00%
2021/10/28	0	0.00	0	364.50	364.50	0	826	0.00%
2021/10/27	0	355.50	0	0.00	357.50	0	837	0.00%
2021/10/18	0	345.00	0	0.00	342.00	0	832	0.00%
2021/10/08	0	0.00	0	350.50	350.50	0	822	0.00%
2021/10/01	0	353.00	0	0.00	352.50	0	858	0.00%
2021/09/28	0	362.00	0	0.00	364.00	0	834	0.00%
2021/09/27	0	366.00	0	0.00	367.50	0	838	0.00%
2021/09/23	0	0.00	0	372.00	371.50	0	845	0.00%
2021/09/22	0	365.00	0	0.00	365.00	0	846	0.00%
2021/09/17	0	367.00	0	0.00	367.50	0	835	0.00%
2021/09/15	0	366.50	0	0.00	366.50	0	822	0.00%
2021/09/13	0	375.00	0	0.00	375.00	0	816	0.00%
2021/09/07	0	0.00	0	388.00	390.00	0	843	0.00%
2021/08/27	0	0.00	0	373.50	375.00	0	833	0.00%
2021/08/17	0	0.00	0	355.00	355.50	0	937	0.00%
2021/08/09	0	355.00	0	0.00	370.00	0	972	0.00%
2021/08/06	0	361.50	0	0.00	365.50	0	973	0.00%
2021/08/02	0	356.50	0	0.00	362.00	0	1,004	0.00%
2021/07/28	0	360.00	0	0.00	360.00	0	1,019	0.00%
2021/07/26	0	0.00	0	372.00	374.50	0	1,034	0.00%
2021/07/20	0	358.00	0	0.00	357.00	0	1,028	0.00%
2021/07/19	0	362.50	0	0.00	364.00	0	1,034	0.00%
2021/07/15	0	360.00	0	0.00	360.00	0	1,041	0.00%
2021/07/13	0	0.00	0	369.00	370.00	0	1,044	0.00%
2021/07/07	0	340.00	0	0.00	347.00	0	1,011	0.00%
2021/06/22	0	327.50	0	0.00	327.50	0	971	0.00%
2021/05/31	0	329.00	0	0.00	329.50	0	1,023	0.00%
2021/05/28	0	325.00	0	0.00	326.50	0	1,028	0.00%
2021/05/26	0	323.00	0	0.00	325.50	0	1,035	0.00%
2021/05/25	0	323.50	0	0.00	323.00	0	1,041	0.00%
2021/05/21	0	319.00	0	0.00	319.00	0	1,033	0.00%
2021/05/19	0	323.00	0	0.00	322.50	0	1,028	0.00%
2021/05/14	0	0.00	0	324.50	324.50	0	1,036	0.00%
2021/05/13	0	313.00	0	0.00	312.00	0	1,027	0.00%
2021/05/12	0	315.00	0	0.00	318.50	0	1,009	0.00%
2021/05/11	0	326.50	0	0.00	326.50	0	984	0.00%
2021/05/10	0	344.50	0	0.00	346.50	0	977	0.00%
2021/04/21	0	354.50	0	0.00	352.50	0	1,107	0.00%
2021/04/09	0	0.00	1	360.00	361.00	-1	1,191	-0.08%
2021/04/07	0	356.00	0	0.00	356.00	0	1,198	0.00%
2021/03/30	0	358.50	0	0.00	359.50	0	1,167	0.00%
2021/03/23	0	352.00	0	0.00	352.00	0	1,237	0.00%
2021/03/17	0	352.00	0	0.00	354.00	0	1,269	0.00%
2021/03/12	0	351.00	0	0.00	350.50	0	1,252	0.00%
2021/03/10	0	0.00	0.2	364.50	366.00	-0.2	1,228	-0.02%
2021/03/05	0	364.00	0	0.00	365.50	0	1,186	0.00%
2021/03/04	0	367.00	0	0.00	367.00	0	1,204	0.00%
2021/02/05	0	350.00	0	0.00	349.50	0	1,123	0.00%
2021/02/01	0	346.00	0	0.00	346.00	0	1,142	0.00%
2021/01/12	0	0.00	1	363.00	363.50	-1	943	-0.11%
2021/01/11	1	351.50	0	0.00	352.50	1	922	0.11%
2020/12/30	0	0.00	1	344.50	349.00	-1	878	-0.11%
2020/12/29	1	340.00	0	0.00	341.00	1	874	0.11%
2020/12/28	0	0.00	1	336.50	335.00	-1	879	-0.11%
2020/12/18	1	344.00	0	0.00	350.00	1	882	0.11%
2020/12/04	1	314.00	1	317.50	315.00	0	786	0.00%
2020/07/30	1	344.00	2	340.50	345.50	-1	800	-0.12%
2020/07/28	2	326.25	0	0.00	326.00	2	779	0.26%
2020/05/11	0	0.00	2	290.00	292.00	-2	1,093	-0.18%
2020/04/28	2	275.00	0	0.00	277.00	2	1,060	0.19%
2020/03/09	1	286.00	0	0.00	282.50	1	591	0.17%
2019/12/13	0	299.00	0	0.00	299.50	0	628	0.01%
2019/10/30	0	0.00	9	294.00	299.00	-9	678	-1.33%
2019/10/28	0	0.00	0	296.00	296.00	0	692	-0.01%
2019/10/25	2	301.25	2	297.00	297.50	0	702	0.00%
2019/10/21	0	0.00	3	285.50	285.50	-3	719	-0.42%
2019/09/25	0	0.00	2	275.50	272.50	-2	756	-0.26%
2019/09/18	5	276.00	0	0.00	274.50	5	765	0.65%
2019/09/17	9	273.50	0	0.00	273.00	9	763	1.18%
2019/05/02	0	247.00	0	0.00	247.00	0	811	0.00%
2019/04/25	0	0.00	1	252.00	253.00	-1	816	-0.12%
2019/04/03	1	248.00	0	0.00	248.00	1	809	0.12%
2019/03/28	0	256.50	0	0.00	258.50	0	782	0.00%
2018/07/17	0	0.00	0.1	197.50	197.00	-0.1	667	-0.02%
2018/06/26	0	0.00	1	200.00	199.50	-1	623	-0.16%
2018/05/03	0	0.00	0.3	205.00	206.50	-0.3	708	-0.04%
2018/04/30	1	204.50	0	0.00	204.50	1	700	0.14%
2018/04/23	0	0.00	0.1	203.50	203.50	-0.1	704	-0.01%
2018/02/12	0.1	208.50	0	0.00	207.00	0.1	858	0.01%
2018/01/12	0	0.00	0.5	225.00	225.50	-0.5	855	-0.06%
2018/01/09	0	0.00	3	223.33	225.00	-3	888	-0.34%
2018/01/04	1	212.00	0	0.00	213.50	1	867	0.12%