國產 (2504)-統一-永和券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.80
漲跌
▼0.65
漲幅
-1.43%
成交量
19,486張
產業
上市營建類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	46.00	0	0.00	45.45	1	11,910	0.01%
2024/05/20	0	0.00	1	50.50	49.80	-1	11,469	-0.01%
2024/05/17	1	50.20	0	0.00	50.20	1	11,179	0.01%
2024/05/15	0	0.00	13	45.65	45.55	-13	10,803	-0.12%
2024/05/14	13	45.55	0	0.00	45.55	13	10,745	0.12%
2024/05/10	0	0.00	2	46.88	46.75	-2	10,593	-0.02%
2024/05/02	2	50.40	0	0.00	50.80	2	9,509	0.02%
2024/04/30	0	0.00	5	47.70	48.05	-5	9,144	-0.05%
2024/04/29	5	49.05	0	0.00	49.15	5	8,934	0.06%
2024/04/09	0	0.00	1	41.10	41.35	-1	4,821	-0.02%
2024/03/27	1	37.80	0	0.00	38.10	1	4,312	0.02%
2024/03/05	0	0.00	1	35.30	35.25	-1	3,314	-0.03%
2024/01/29	0	29.15	0	0.00	29.25	0	1,979	0.00%
2024/01/25	0	0.00	1	29.20	29.10	-1	1,901	-0.05%
2024/01/18	0	0.00	1	27.90	27.85	-1	1,653	-0.06%
2023/11/07	0	25.63	2	25.50	25.50	-2	1,371	-0.15%
2023/11/01	0	0.00	1	25.30	25.45	-1	1,518	-0.07%
2023/10/11	2	25.65	2	25.65	25.55	0	1,834	0.00%
2023/09/27	1	25.00	1	25.00	25.10	0	1,902	0.00%
2023/08/29	0	0.00	1	26.85	26.95	-1	2,728	-0.04%
2023/08/22	1	26.50	0	0.00	26.55	1	2,879	0.03%
2023/08/08	0.6	27.45	0	0.00	27.45	0.6	3,278	0.02%
2023/08/07	1	27.95	1	27.95	27.65	0	3,338	0.00%
2023/05/10	1	28.90	0	0.00	28.95	1	2,579	0.04%
2023/05/03	25	29.10	27	28.83	28.75	-2	2,459	-0.08%
2023/05/02	2	28.80	0	0.00	28.70	2	2,390	0.08%
2023/04/24	0	0.00	6	28.30	28.35	-6	2,220	-0.27%
2023/04/21	5	27.50	0	0.00	27.40	5	2,115	0.24%
2023/04/20	1	27.65	0	0.00	27.40	1	2,102	0.05%
2023/04/11	0	0.00	1	28.05	28.00	-1	1,996	-0.05%
2023/03/27	1	27.95	0	0.00	27.95	1	1,921	0.05%
2023/03/24	0.1	27.95	0	0.00	27.80	0.1	1,925	0.00%
2023/03/15	0	27.50	0	0.00	27.50	0	1,889	0.00%
2023/03/07	0	0.00	1	27.25	27.35	-1	1,775	-0.06%
2023/03/02	0	0.00	1	26.75	26.90	-1	1,744	-0.06%
2023/02/20	0	0.00	0.6	27.05	27.10	-0.6	1,556	-0.04%
2023/02/01	2	25.55	0	0.00	25.50	2	1,517	0.13%
2023/01/04	0	0.00	1	25.50	25.50	-1	1,795	-0.06%
2022/11/10	1	23.90	0	0.00	23.95	1	2,179	0.05%
2022/11/09	8	24.03	0	0.00	23.90	8	2,204	0.36%
2022/10/11	0.3	23.60	0	0.00	23.50	0.3	2,428	0.01%
2022/10/05	0.5	24.25	0	0.00	24.15	0.5	2,434	0.02%
2022/07/01	0	0.00	35	22.19	22.15	-35	4,801	-0.73%
2022/06/29	35	23.29	0	0.00	23.30	35	4,831	0.72%
2022/06/24	0	0.00	11	24.20	23.85	-11	4,922	-0.22%
2022/06/22	11	25.42	0	0.00	25.25	11	4,918	0.22%
2022/06/21	0	0.00	1	26.00	26.00	-1	4,895	-0.02%
2022/05/31	0	0.00	2	27.15	27.15	-2	5,124	-0.04%
2022/05/19	2	26.20	0	0.00	26.30	2	5,298	0.04%
2022/05/12	0	0.00	20	25.50	25.50	-20	5,263	-0.38%
2022/05/09	11	27.00	0	0.00	27.00	11	5,159	0.21%
2022/04/26	10	29.60	0	0.00	29.75	10	4,659	0.21%
2022/04/07	0	0.00	5	29.85	29.85	-5	4,416	-0.11%
2022/03/24	5	29.10	1	29.10	29.05	4	5,338	0.07%
2022/03/17	3	28.10	3	28.25	28.20	0	5,862	0.00%
2022/03/09	0	0.00	0.1	27.18	27.35	-0.1	5,845	0.00%
2022/03/07	1	27.10	0	0.00	27.25	1	5,808	0.02%
2022/03/02	0	0.00	0	28.00	28.15	0	5,818	0.00%
2022/03/01	0	0.00	3	27.30	27.85	-3	5,789	-0.05%
2022/02/15	3	27.45	3	27.90	27.45	0	6,377	0.00%
2022/02/14	0	0.00	3	27.20	27.20	-3	6,949	-0.04%
2022/02/08	0	0.00	3	26.90	26.90	-3	7,169	-0.04%
2022/01/19	3	26.10	0	0.00	25.95	3	7,323	0.04%
2022/01/12	3	26.60	0	0.00	26.60	3	7,428	0.04%
2022/01/10	0	0.00	3	26.95	26.65	-3	7,455	-0.04%
2022/01/07	3	26.75	2.3	26.36	26.45	0.7	7,284	0.01%
2022/01/05	0	0.00	1	27.95	27.80	-1	7,006	-0.01%
2022/01/04	3	28.35	1	28.20	28.20	2	6,960	0.03%
2022/01/03	0	0.00	10	28.70	28.75	-10	6,938	-0.14%
2021/12/23	0	0.00	1	29.10	29.00	-1	6,861	-0.01%
2021/12/20	1	29.95	1	29.60	30.20	0	6,733	0.00%
2021/12/17	2	29.90	0.6	29.55	29.60	1.4	6,369	0.02%
2021/12/16	0	0.00	3	28.05	28.10	-3	5,785	-0.05%
2021/12/06	0	0.00	3	27.25	27.25	-3	5,558	-0.05%
2021/11/26	3	26.95	0	0.00	26.95	3	5,498	0.05%
2021/11/17	3	27.80	0	0.00	27.50	3	5,192	0.06%
2021/11/16	0	0.00	5	27.85	27.90	-5	5,120	-0.10%
2021/11/15	0	0.00	7	27.91	28.15	-7	4,982	-0.14%
2021/11/12	1	27.15	3	27.15	27.85	-2	4,872	-0.04%
2021/11/11	16	26.98	3	27.60	26.85	13	4,670	0.28%
2021/11/10	0	0.00	10	26.72	27.50	-10	4,071	-0.25%
2021/11/04	1	25.00	0	0.00	24.80	1	3,782	0.03%
2021/11/02	3	24.90	0	0.00	24.85	3	3,829	0.08%
2021/10/29	0	0.00	7	25.51	25.70	-7	3,727	-0.19%
2021/10/28	0	0.00	5	25.09	25.00	-5	3,658	-0.14%
2021/10/19	3	24.50	0	0.00	24.70	3	3,761	0.08%
2021/10/15	0	0.00	3	24.40	24.40	-3	3,842	-0.08%
2021/10/14	3	24.05	0	0.00	24.10	3	3,866	0.08%
2021/10/08	2	24.50	2	24.35	24.40	0	3,951	0.00%
2021/10/06	0	0.00	3	24.25	23.90	-3	3,910	-0.08%
2021/10/05	0	0.00	1	23.45	23.50	-1	3,837	-0.03%
2021/10/01	3	23.65	0	0.00	23.60	3	3,803	0.08%
2021/09/30	4	24.65	7	24.70	24.50	-3	3,681	-0.08%
2021/09/29	1	23.85	0	0.00	23.95	1	3,412	0.03%
2021/09/28	1	23.40	0	0.00	23.65	1	3,336	0.03%
2021/09/27	10	23.63	0	0.00	23.60	10	3,301	0.30%
2021/09/02	0	22.90	0	0.00	22.95	0	3,580	0.00%
2021/08/30	0	22.45	0	0.00	22.45	0	3,600	0.00%
2021/08/18	0	21.50	0	0.00	21.50	0	3,896	0.00%
2021/08/16	0	21.65	0	0.00	21.60	0	4,017	0.00%
2021/08/12	0	22.45	0	0.00	22.45	0	4,035	0.00%
2021/08/10	0	22.30	0	0.00	22.30	0	4,113	0.00%
2021/08/06	0	22.50	0	0.00	22.45	0	4,286	0.00%
2021/08/05	0	22.60	0	0.00	22.60	0	4,382	0.00%
2021/08/04	0	22.85	0	0.00	22.95	0	4,576	0.00%
2021/08/02	0	22.49	0	0.00	22.50	0	4,662	0.00%
2021/07/28	0	22.90	0	0.00	22.90	0	4,849	0.00%
2021/07/27	0	22.80	0	0.00	22.80	0	5,004	0.00%
2021/07/26	0	23.60	0	0.00	23.60	0	5,097	0.00%
2021/07/23	3	25.35	0	0.00	25.50	3	5,123	0.06%
2021/07/21	0	25.15	0	0.00	25.15	0	5,070	0.00%
2021/07/20	0	0.00	2	25.45	25.40	-2	5,073	-0.04%
2021/07/19	2	25.40	0	0.00	25.50	2	5,214	0.04%
2021/07/16	0	0.00	3	25.25	25.10	-3	5,547	-0.05%
2021/07/15	0	24.72	0	0.00	24.80	0	5,604	0.00%
2021/07/13	0	24.52	0	0.00	24.40	0	6,122	0.00%
2021/07/12	0	24.85	0	0.00	24.85	0	6,186	0.00%
2021/07/06	2	24.80	0	0.00	24.80	2	6,785	0.03%
2021/07/05	1	25.00	1	24.95	25.00	0	6,803	0.00%
2021/07/01	8.1	25.12	5	24.63	24.70	3.1	6,919	0.05%
2021/06/30	8	25.07	5	25.33	25.35	3	6,939	0.04%
2021/06/29	5	24.55	5	24.50	24.45	0	6,799	0.00%
2021/06/28	1	24.45	1	24.45	24.45	0	6,817	0.00%
2021/06/24	1	24.50	1	24.45	24.50	0	6,914	0.00%
2021/06/22	2	24.45	2	24.15	24.20	0	6,981	0.00%
2021/06/16	1	24.80	1	24.65	24.65	0	7,310	0.00%
2021/06/15	0	0.00	1	24.60	24.55	-1	7,465	-0.01%
2021/06/11	1	25.10	0	0.00	24.90	1	7,631	0.01%
2021/06/09	3	25.47	3	25.55	25.20	0	7,735	0.00%
2021/06/01	0	25.30	0	0.00	25.30	0	7,917	0.00%
2021/05/31	0	0.00	2	25.50	25.55	-2	7,991	-0.03%
2021/05/28	2	25.45	1	25.10	25.10	1	8,119	0.01%
2021/05/27	0	25.05	0	0.00	25.00	0	8,166	0.00%
2021/05/26	3	25.30	3	26.00	25.45	0	8,224	0.00%
2021/05/21	0	0.00	3	23.30	23.90	-3	8,260	-0.04%
2021/05/20	3	22.55	0	0.00	22.55	3	8,303	0.04%
2021/05/19	0	0.00	3	23.30	22.95	-3	8,333	-0.04%
2021/05/18	0	0.00	3	21.45	22.90	-3	8,377	-0.04%
2021/05/17	3	20.85	0	0.00	20.90	3	8,412	0.04%
2021/05/14	1	23.35	0	0.00	23.10	1	8,383	0.01%
2021/05/13	0	23.10	0	0.00	23.05	0	8,312	0.00%
2021/05/12	3	23.45	0	0.00	23.75	3	8,197	0.04%
2021/05/11	1	25.85	0	0.00	26.00	1	8,023	0.01%
2021/05/07	3	27.10	0	0.00	27.10	3	7,942	0.04%
2021/05/06	0	27.10	0	0.00	27.20	0	7,918	0.00%
2021/05/05	0	0.00	3	27.70	27.75	-3	7,843	-0.04%
2021/05/04	3	26.15	3	25.95	25.90	0	7,712	0.00%
2021/05/03	3	27.70	0	0.00	27.50	3	7,580	0.04%
2021/04/29	0	0.00	11	28.56	28.55	-11	7,462	-0.15%
2021/04/28	0	28.40	0	0.00	28.55	0	7,385	0.00%
2021/04/27	0	28.65	0	0.00	28.80	0	7,415	0.00%
2021/04/26	1	28.50	0	0.00	28.45	1	7,347	0.01%
2021/04/22	3	28.05	3	29.15	28.35	0	7,311	0.00%
2021/04/21	6	28.33	6	28.73	28.60	0	6,907	0.00%
2021/04/20	0	28.30	0	0.00	28.45	0	6,811	0.00%
2021/04/19	0	0.00	0	29.15	29.35	0	6,638	0.00%
2021/04/16	0	27.55	0	0.00	27.65	0	6,350	0.00%
2021/04/15	3	27.65	0	0.00	27.60	3	6,293	0.05%
2021/04/14	3	27.00	9	27.62	28.10	-6	6,125	-0.10%
2021/04/13	0	26.70	0	0.00	26.80	0	5,942	0.00%
2021/04/12	0	27.10	3	27.12	27.25	-3	5,845	-0.05%
2021/04/09	1	27.10	0	0.00	26.90	1	5,801	0.02%
2021/04/08	0	0.00	6	27.03	27.05	-6	5,829	-0.10%
2021/04/07	0	26.25	0.7	26.25	26.35	-0.7	5,824	-0.01%
2021/04/06	3	26.45	0	0.00	26.35	3	5,799	0.05%
2021/04/01	0	26.70	0	0.00	26.80	0	5,739	0.00%
2021/03/30	0	26.65	0	0.00	26.75	0	5,686	0.00%
2021/03/26	3	26.55	0	0.00	26.35	3	5,630	0.05%
2021/03/25	0	26.50	0	0.00	26.55	0	5,609	0.00%
2021/03/24	0	26.90	0	0.00	26.90	0	5,582	0.00%
2021/03/23	0	0.00	2	27.50	27.60	-2	5,543	-0.04%
2021/03/18	6	26.43	3	26.68	26.85	3	5,339	0.06%
2021/03/17	0	0.00	5	26.70	26.60	-5	5,289	-0.09%
2021/03/16	0	0.00	3	25.75	25.65	-3	5,183	-0.06%
2021/03/12	3	24.75	0	0.00	24.75	3	5,285	0.06%
2021/03/11	0	0.00	1	25.00	24.95	-1	5,370	-0.02%
2021/03/10	0	24.85	0	0.00	24.90	0	5,527	0.00%
2021/03/09	0	25.15	0	0.00	25.25	0	5,733	0.00%
2021/03/08	0	0.00	2	25.45	25.35	-2	5,782	-0.03%
2021/03/04	3	25.05	0	0.00	25.10	3	5,717	0.05%
2021/03/03	0	0.00	5	25.05	25.35	-5	5,635	-0.09%
2021/03/02	0	24.15	0	0.00	24.25	0	5,493	0.00%
2021/02/19	0	23.20	1	23.05	23.25	-1	5,656	-0.02%
2021/02/18	1	22.70	5	23.20	23.30	-4	5,645	-0.07%
2021/02/17	15	22.26	10	22.40	22.55	5	5,631	0.09%
2021/02/04	0	21.70	0	0.00	21.75	0	5,561	0.00%
2021/02/03	0	21.85	0	0.00	21.90	0	5,624	0.00%
2021/02/01	0	0.00	5	21.06	21.15	-5	6,083	-0.08%
2021/01/28	0	21.30	0	0.00	21.35	0	6,116	0.00%
2021/01/19	5	22.85	5	22.65	22.65	0	6,783	0.00%
2021/01/18	0	0.00	5	23.10	23.05	-5	6,868	-0.07%
2021/01/15	3	22.65	0	0.00	22.25	3	6,909	0.04%
2021/01/12	2	23.85	0	0.00	23.60	2	7,374	0.03%
2021/01/08	10	24.65	0	0.00	24.55	10	7,851	0.13%
2021/01/05	2	24.35	0	0.00	24.45	2	8,002	0.02%
2020/12/30	0	0.00	2	24.85	24.80	-2	8,398	-0.02%
2020/12/25	2	24.20	0	0.00	24.25	2	8,829	0.02%
2020/12/16	0	0.00	2	24.70	24.70	-2	10,474	-0.02%
2020/12/15	0	0.00	1	24.20	23.95	-1	10,690	-0.01%
2020/12/09	2	24.20	0	0.00	24.40	2	11,951	0.02%
2020/12/03	2	25.70	3	24.90	25.05	-1	12,568	-0.01%
2020/12/02	2	26.20	0	0.00	26.25	2	12,499	0.02%
2020/12/01	0	0.00	2	27.25	26.90	-2	12,555	-0.02%
2020/11/30	0	0.00	2.2	27.18	27.05	-2.2	12,767	-0.02%
2020/11/27	2	26.60	4	26.70	26.65	-2	13,119	-0.02%
2020/11/26	4	26.83	3	27.03	26.75	1	13,702	0.01%
2020/11/25	2	26.95	0	0.00	27.00	2	14,046	0.01%
2020/11/24	0	0.00	2	27.15	27.00	-2	14,387	-0.01%
2020/11/23	2	27.00	0	0.00	27.10	2	14,594	0.01%
2020/11/20	1	26.15	1	26.75	26.25	0	14,751	0.00%
2020/11/19	2	26.70	0	0.00	26.50	2	15,180	0.01%
2020/11/18	4	27.65	2	27.45	27.50	2	15,443	0.01%
2020/11/17	2	28.15	0	0.00	28.15	2	15,629	0.01%
2020/11/16	0	0.00	2	28.45	28.45	-2	16,355	-0.01%
2020/11/10	7	28.05	4	28.50	28.30	3	16,389	0.02%
2020/11/09	0	0.00	10	27.90	28.00	-10	16,128	-0.06%
2020/11/06	0.4	26.60	0	0.00	26.75	0.4	15,991	0.00%
2020/11/04	2	26.70	5	26.85	26.70	-3	16,086	-0.02%
2020/11/03	5	26.35	0	0.00	26.70	5	16,072	0.03%
2020/11/02	0	0.00	10	26.10	26.15	-10	16,141	-0.06%
2020/10/29	0.3	26.15	0	0.00	26.25	0.3	16,284	0.00%
2020/10/28	0	0.00	4	26.58	26.05	-4	16,335	-0.02%
2020/10/27	2	25.50	0	0.00	25.35	2	16,284	0.01%
2020/10/26	0.4	25.85	0.6	25.80	25.85	-0.1	16,287	0.00%
2020/10/23	0.4	25.80	2	25.90	25.80	-1.6	16,367	-0.01%
2020/10/22	0	0.00	5	25.98	25.90	-5	16,452	-0.03%
2020/10/21	2	25.40	0	0.00	25.30	2	16,563	0.01%
2020/10/20	0	0.00	3	25.45	25.20	-3	16,809	-0.02%
2020/10/19	6	25.30	0	0.00	23.80	6	16,856	0.04%
2020/10/16	4	26.36	0	0.00	25.95	4	17,312	0.02%
2020/10/06	3	22.85	2	22.90	22.85	1	17,231	0.01%
2020/09/29	0	0.00	1	24.35	23.70	-1	17,522	-0.01%
2020/09/24	3	23.82	0	0.00	23.65	3	17,878	0.02%
2020/09/16	11	23.62	11	23.97	23.85	0	17,926	0.00%
2020/09/15	0	0.00	2	23.75	24.05	-2	17,925	-0.01%
2020/09/10	1	23.75	0	0.00	23.95	1	16,780	0.01%
2020/09/08	1	23.50	0	0.00	24.80	1	16,267	0.01%
2020/09/07	0	0.00	2	23.45	23.95	-2	15,902	-0.01%
2020/09/02	2	21.90	4	21.78	21.80	-2	15,273	-0.01%
2020/09/01	3	21.10	0	0.00	21.25	3	15,019	0.02%
2020/08/31	3	20.90	7	21.24	21.65	-4	14,683	-0.03%
2020/08/28	2	21.20	0	0.00	21.00	2	14,607	0.01%
2020/08/27	0	0.00	5	21.63	21.20	-5	14,438	-0.03%
2020/08/26	5	21.27	0	0.00	21.50	5	14,294	0.03%
2020/08/25	0	0.00	2	21.60	21.40	-2	14,099	-0.01%
2020/08/24	25	21.39	25	20.96	21.00	0	13,766	0.00%
2020/08/21	2	20.50	0	0.00	20.10	2	13,275	0.02%
2020/08/18	2	19.85	0	0.00	20.30	2	12,647	0.02%
2020/08/17	3	19.85	3	20.00	20.10	0	12,426	0.00%
2020/08/13	5	17.90	7	18.09	18.10	-2	11,493	-0.02%
2020/08/12	22	17.80	22	17.99	18.15	0	11,350	0.00%
2020/07/31	2	17.05	0	0.00	16.75	2	11,663	0.02%
2020/07/27	0	0.00	2	17.30	17.10	-2	11,970	-0.02%
2020/07/24	2	17.20	25	17.30	17.10	-23	12,353	-0.19%
2020/07/23	0	0.00	3	18.00	17.50	-3	12,567	-0.02%
2020/07/22	0	0.00	15	17.72	17.70	-15	12,316	-0.12%
2020/07/20	45	17.70	0	0.00	17.45	45	12,185	0.37%
2020/07/17	1	17.60	0	0.00	17.60	1	12,029	0.01%
2020/07/16	4	18.25	2	18.35	18.25	2	11,776	0.02%
2020/07/15	2	18.10	2	18.65	18.00	0	11,463	0.00%
2020/07/14	3	17.82	6	18.48	17.95	-3	11,294	-0.03%
2020/07/13	4	17.00	9	16.79	17.15	-5	10,618	-0.05%
2020/07/10	0	0.00	5	16.55	16.45	-5	10,597	-0.05%
2020/07/09	10	16.96	0	0.00	16.95	10	10,601	0.09%
2020/07/08	4	17.15	3	17.25	16.95	1	10,515	0.01%
2020/07/01	0	0.00	1	15.25	15.15	-1	9,659	-0.01%
2020/06/23	0	0.00	3	14.55	14.60	-3	9,336	-0.03%
2020/06/22	0	0.00	3	14.55	14.45	-3	9,254	-0.03%
2020/06/15	1	13.85	0	0.00	13.85	1	9,454	0.01%
2020/06/09	2	14.55	0	0.00	14.50	2	10,050	0.02%
2020/06/03	3	14.20	0	0.00	14.25	3	10,064	0.03%
2020/06/02	1	14.15	2	14.10	14.15	-1	10,069	-0.01%
2020/06/01	2	14.23	0	0.00	14.25	2	10,069	0.02%
2020/05/28	2	14.20	0	0.00	14.10	2	10,005	0.02%
2020/05/27	0	0.00	3	14.50	14.60	-3	10,005	-0.03%
2020/05/20	3	14.25	0	0.00	14.20	3	9,915	0.03%
2020/05/13	0	0.00	23	13.95	13.95	-23	9,619	-0.24%
2020/05/12	2	13.90	2	14.00	13.90	0	9,653	0.00%
2020/05/08	3	13.95	3	14.05	14.05	0	9,376	0.00%
2020/05/07	13	14.41	0	0.00	13.85	13	9,221	0.14%
2020/04/30	20	13.75	0	0.00	13.80	20	8,823	0.23%
2020/04/28	0	0.00	2	12.60	13.00	-2	8,839	-0.02%
2020/04/16	4	12.35	0	0.00	12.40	4	11,821	0.03%
2020/04/15	0	0.00	3	12.45	12.45	-3	11,726	-0.03%
2020/04/14	1	12.10	0	0.00	12.05	1	11,633	0.01%
2020/04/08	0	0.00	1	11.15	11.50	-1	11,651	-0.01%
2020/04/07	0	0.00	2	11.10	11.00	-2	11,742	-0.02%
2020/04/06	2	11.00	0	0.00	10.95	2	12,074	0.02%
2020/03/30	0	0.00	2	10.65	10.90	-2	12,232	-0.02%
2020/03/27	1	10.90	1	11.20	10.85	0	12,546	0.00%
2020/03/19	2	9.73	0	0.00	9.67	2	12,638	0.02%
2020/03/17	0	0.00	10	10.25	9.91	-10	12,333	-0.08%
2020/03/12	4	11.05	0	0.00	11.05	4	12,218	0.03%
2020/03/06	0	0.00	1	13.00	13.10	-1	12,663	-0.01%
2020/03/02	1	13.15	5	13.20	13.10	-4	13,120	-0.03%
2020/02/25	0	0.00	5	13.25	13.45	-5	13,291	-0.04%
2020/02/20	0	0.00	5	14.00	14.00	-5	13,313	-0.04%
2020/02/19	5	14.05	0	0.00	14.05	5	13,441	0.04%
2020/02/10	0	0.00	3	13.95	14.00	-3	15,604	-0.02%
2020/02/06	5	14.60	5	14.35	14.60	0	17,501	0.00%
2020/02/05	0	0.00	5	14.30	14.40	-5	18,212	-0.03%
2020/02/04	5	14.11	0	0.00	14.05	5	18,046	0.03%
2020/02/03	9	14.04	0	0.00	13.95	9	18,065	0.05%
2020/01/31	0	0.00	1	14.35	14.70	-1	17,834	-0.01%
2020/01/30	3	14.75	3	14.95	14.35	0	17,556	0.00%
2020/01/20	0	0.00	2	16.00	15.90	-2	17,049	-0.01%
2020/01/17	0	0.00	25	15.72	15.70	-25	16,570	-0.15%
2020/01/16	2	15.10	9	15.42	14.85	-7	15,752	-0.04%
2020/01/15	2	14.35	0	0.00	14.60	2	14,861	0.01%
2020/01/10	10	13.80	10	13.80	13.70	0	15,972	0.00%
2020/01/03	0	0.00	1	13.90	13.80	-1	22,241	0.00%
2019/12/27	1	14.15	6	14.15	14.15	-5	21,801	-0.02%
2019/12/26	5	14.00	0	0.00	13.90	5	21,696	0.02%
2019/12/24	0	0.00	2	14.15	14.05	-2	21,577	-0.01%
2019/12/20	0.6	13.75	0	0.00	13.75	0.6	21,285	0.00%
2019/12/18	1.4	13.80	0	0.00	13.90	1.4	21,730	0.01%
2019/12/13	0	0.00	3	13.70	13.60	-3	21,576	-0.01%
2019/12/11	0.9	14.10	3	14.55	14.10	-2.1	21,442	-0.01%
2019/12/09	11	14.00	2	14.00	13.95	9	21,044	0.04%
2019/12/05	2	14.10	45	14.12	14.40	-43	20,739	-0.21%
2019/12/04	0	0.00	2	13.43	13.50	-2	20,235	-0.01%
2019/12/03	0	0.00	10	13.30	13.35	-10	20,175	-0.05%
2019/12/02	10	13.75	0	0.00	13.35	10	20,133	0.05%
2019/11/25	5	13.70	2	13.55	13.75	3	19,443	0.02%
2019/11/22	10	13.75	10	13.75	13.50	0	19,327	0.00%
2019/11/21	3	13.75	3	13.75	13.75	0	19,105	0.00%
2019/11/20	6	14.33	5	14.20	13.95	1	19,027	0.01%
2019/11/19	5	14.25	6	14.02	14.15	-1	18,832	-0.01%
2019/11/15	0	0.00	6	13.92	13.85	-6	18,593	-0.03%
2019/11/14	15	14.38	17	14.36	14.10	-2	18,360	-0.01%
2019/11/12	10	14.18	11	13.80	13.85	-1	17,569	-0.01%
2019/11/11	1	13.80	6	13.68	13.95	-5	17,290	-0.03%
2019/11/07	5	14.59	9	14.60	14.60	-4	16,541	-0.02%
2019/11/06	5	14.75	2	14.78	14.50	3	16,043	0.02%
2019/11/05	10	15.61	5	15.64	15.20	5	15,456	0.03%
2019/11/04	33	14.57	42	14.54	15.30	-9	13,922	-0.06%
2019/11/01	0	0.00	46	13.80	13.95	-46	13,072	-0.35%
2019/10/30	16	13.35	0	0.00	13.30	16	12,767	0.13%
2019/10/29	0	0.00	10	13.50	13.20	-10	12,713	-0.08%
2019/10/25	2	13.35	0	0.00	13.30	2	12,519	0.02%
2019/10/24	24	13.11	0	0.00	13.40	24	12,471	0.19%
2019/10/23	28	13.15	0	0.00	13.00	28	12,368	0.23%
2019/10/21	0	0.00	44	13.93	13.95	-44	11,975	-0.37%
2019/10/18	12	13.68	5.2	13.26	13.65	6.8	11,758	0.06%
2019/10/17	10	13.80	38	13.36	13.10	-28	10,515	-0.27%
2019/10/16	0	0.00	16	13.00	13.00	-16	8,378	-0.19%
2019/10/14	31	11.50	8	11.34	11.70	23	6,130	0.38%
2019/10/09	38	10.21	4	10.45	10.65	34	4,929	0.69%
2019/09/23	10	9.64	1	9.55	9.57	9	3,451	0.26%
2019/09/20	0	0.00	1	9.30	9.30	-1	2,899	-0.03%
2019/09/02	0	0.00	1	8.09	8.17	-1	2,651	-0.04%
2019/08/15	1.3	7.98	1.3	7.98	8.00	0	3,352	0.00%
2019/08/06	0	0.00	2	7.95	7.99	-2	3,709	-0.05%
2019/07/31	0	0.00	8	8.35	8.33	-8	3,791	-0.21%
2019/07/30	8	8.61	10	8.60	8.61	-2	3,773	-0.05%
2019/07/29	1	8.63	0	0.00	8.63	1	3,738	0.03%
2019/07/22	0	0.00	2	8.68	8.70	-2	3,549	-0.06%
2019/07/17	0	0.00	10	8.57	8.59	-10	3,366	-0.30%
2019/07/15	0	0.00	32	8.57	8.59	-32	3,295	-0.97%
2019/07/01	22	8.62	0	0.00	8.57	22	2,997	0.73%
2019/05/31	0	0.00	3	8.69	8.74	-3	2,220	-0.14%
2019/05/28	5	8.94	0	0.00	8.55	5	1,960	0.26%
2019/05/08	0	0.00	2	8.60	8.60	-2	950	-0.21%
2019/03/13	0	8.73	0	0.00	8.73	0	802	0.00%
2018/11/19	4	8.52	0	0.00	8.56	4	972	0.41%
2018/10/15	1	8.50	0	0.00	8.65	1	2,268	0.04%
2018/09/27	5	9.38	0	0.00	9.37	5	2,175	0.23%
2018/09/13	0	0.00	3	9.24	9.30	-3	2,133	-0.14%
2018/09/03	3	9.49	0	0.00	9.42	3	2,157	0.14%
2018/08/29	0.7	9.33	0	0.00	9.35	0.7	2,169	0.03%
2018/08/13	10	9.25	0	0.00	9.25	10	2,213	0.45%
2018/07/27	1	10.00	0	0.00	10.00	1	1,937	0.05%
2018/05/14	0	0.00	10	9.74	9.74	-10	1,770	-0.56%
2018/03/31	1	9.42	0	0.00	9.41	1	2,449	0.04%
2018/03/30	2	9.39	0	0.00	9.40	2	2,451	0.08%
2018/01/15	0	0.00	10	10.06	10.05	-10	2,047	-0.49%
2018/01/12	5	10.09	0	0.00	10.25	5	1,919	0.26%
2018/01/11	0	0.00	2	9.96	9.95	-2	1,790	-0.11%
2018/01/10	0	0.00	5	9.98	9.97	-5	1,721	-0.29%
2018/01/09	6	9.98	0	0.00	9.96	6	1,647	0.36%
2018/01/05	0	0.00	1.4	9.60	9.64	-1.4	1,393	-0.10%
2018/01/04	0	0.00	1	9.46	9.47	-1	1,353	-0.07%
2018/01/03	3	9.59	3	9.49	9.50	0	1,329	0.00%