益航 (2601)-統一-永和券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.18
漲跌
▲0.13
漲幅
+1.61%
成交量
2,055張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7	8.05	0	0.00	8.05	7	2,452	0.29%
2024/05/17	2	8.27	0	0.00	8.23	2	2,438	0.08%
2024/05/14	17	8.28	1	8.30	8.21	16	2,351	0.68%
2024/05/13	3	8.39	3	8.48	8.34	0	2,273	0.00%
2024/05/10	12	8.20	0	0.00	8.20	12	2,084	0.58%
2024/05/09	1	7.91	1	7.95	7.92	0	1,934	0.00%
2024/04/29	0	0.00	2	7.87	7.77	-2	1,709	-0.12%
2024/04/09	0	0.00	4	7.56	7.67	-4	1,814	-0.22%
2024/04/08	2	7.62	0	0.00	7.57	2	1,823	0.11%
2024/01/11	0	0.00	1	8.62	8.54	-1	3,471	-0.03%
2024/01/10	1	8.55	0	0.00	8.55	1	3,469	0.03%
2024/01/04	1	9.07	1	9.09	9.04	0	3,380	0.00%
2024/01/03	1	8.95	1	9.09	8.94	0	3,278	0.00%
2024/01/02	1	8.98	1	9.09	8.95	0	3,275	0.00%
2023/12/19	1	9.01	1	9.06	8.99	0	3,068	0.00%
2023/12/18	3	9.01	3	9.12	9.02	0	3,056	0.00%
2023/12/15	2	8.93	0	0.00	8.88	2	3,013	0.07%
2023/12/13	1	9.02	1	9.11	8.96	0	2,994	0.00%
2023/12/05	5	9.47	5	9.85	9.23	0	2,839	0.00%
2023/12/04	6	9.26	7	9.19	9.55	-1	2,129	-0.05%
2023/12/01	4	8.70	0	0.00	8.69	4	1,661	0.24%
2023/11/30	0	0.00	2	8.55	8.45	-2	1,549	-0.13%
2023/11/29	2	8.44	0	0.00	8.42	2	1,540	0.13%
2023/11/28	1	8.54	1	8.68	8.52	0	1,520	0.00%
2023/11/07	0	8.18	2	8.19	8.16	-2	1,664	-0.12%
2023/10/23	0.1	8.15	0.1	8.15	8.17	0	1,787	0.00%
2023/10/20	2	8.17	0	0.00	8.18	2	1,809	0.11%
2023/10/11	3	8.50	3	8.50	8.30	0	1,879	0.00%
2023/09/20	2	8.70	1	8.73	8.68	1	2,089	0.05%
2023/08/07	10	8.69	10	8.69	8.74	0	2,153	0.00%
2023/06/13	0	0.00	5	9.03	9.04	-5	2,597	-0.19%
2023/06/09	3	9.29	3	9.26	9.16	0	2,667	0.00%
2023/06/08	5	9.24	0	0.00	9.18	5	2,710	0.18%
2023/05/08	2	9.06	0	0.00	9.02	2	4,892	0.04%
2023/04/18	1	9.37	2	9.63	9.69	-1	4,613	-0.02%
2023/04/17	0	0.00	2	9.39	9.43	-2	4,412	-0.05%
2023/04/10	1	9.13	0	0.00	9.06	1	4,306	0.02%
2023/04/06	0	0.00	1	9.17	9.06	-1	4,296	-0.02%
2023/03/29	0	0.00	1	9.05	9.00	-1	4,379	-0.02%
2023/03/27	1	9.10	1	9.13	9.10	0	4,415	0.00%
2023/03/23	2	9.11	0	0.00	9.10	2	4,473	0.04%
2023/03/22	2	9.30	0	0.00	9.26	2	4,438	0.05%
2023/03/17	0	0.00	1	9.31	9.26	-1	4,415	-0.02%
2023/03/10	2	10.10	2	10.02	9.90	0	4,266	0.00%
2023/03/06	2	10.23	5	10.33	10.35	-3	4,026	-0.07%
2023/03/03	2	10.40	0	0.00	10.30	2	3,898	0.05%
2023/03/02	0	0.00	1	10.50	10.60	-1	3,710	-0.03%
2023/03/01	14	10.34	8	10.34	10.45	6	3,310	0.18%
2023/02/24	1	9.83	7	9.59	10.00	-6	2,637	-0.23%
2023/02/23	3	8.97	1	9.05	9.10	2	2,122	0.09%
2022/11/07	1	8.21	1	8.21	8.25	0	2,335	0.00%
2022/09/28	0	0.00	2	8.28	8.08	-2	2,889	-0.07%
2022/09/27	1	8.60	0	0.00	8.60	1	2,893	0.03%
2022/09/26	1	8.69	0	0.00	8.69	1	2,938	0.03%
2022/09/21	1	9.18	2	9.21	9.13	-1	3,019	-0.03%
2022/09/20	1	9.11	0	0.00	9.09	1	3,024	0.03%
2022/09/15	1	9.42	4	9.38	9.44	-3	3,282	-0.09%
2022/09/14	0	0.00	4	9.23	9.23	-4	3,299	-0.12%
2022/09/13	1	9.31	1	9.29	9.24	0	3,347	0.00%
2022/09/12	12	9.24	9	9.28	9.24	3	3,469	0.09%
2022/09/08	4	9.09	0	0.00	9.11	4	3,515	0.11%
2022/08/26	0	0.00	2	10.10	10.10	-2	3,617	-0.06%
2022/08/25	2	9.69	0	0.00	9.72	2	3,450	0.06%
2022/08/24	0	0.00	35	9.65	9.50	-35	3,463	-1.01%
2022/08/22	5	9.35	0	0.00	9.40	5	3,444	0.15%
2022/08/17	5	9.44	0	0.00	9.40	5	3,509	0.14%
2022/08/16	5	9.48	0	0.00	9.37	5	3,546	0.14%
2022/08/12	5	9.49	0	0.00	9.54	5	3,691	0.14%
2022/08/11	5	9.41	0	0.00	9.43	5	3,710	0.13%
2022/08/08	0	0.00	1	9.21	9.25	-1	3,755	-0.03%
2022/08/05	1	9.27	0	0.00	9.25	1	3,760	0.03%
2022/07/29	0	0.00	1	9.58	9.69	-1	3,915	-0.03%
2022/07/28	1	9.53	0	0.00	9.41	1	3,898	0.03%
2022/07/22	5	9.68	0	0.00	9.57	5	4,246	0.12%
2022/07/21	5	9.87	4	9.80	9.74	1	4,295	0.02%
2022/07/20	4	9.83	12	9.86	9.73	-8	4,225	-0.19%
2022/07/19	12	9.85	0	0.00	9.84	12	4,258	0.28%
2022/07/14	0	0.00	6	9.42	9.46	-6	4,568	-0.13%
2022/07/13	6	9.30	0	0.00	9.29	6	4,650	0.13%
2022/06/14	2	10.10	0	0.00	10.15	2	4,267	0.05%
2022/06/13	0	0.00	50	10.10	10.10	-50	4,294	-1.16%
2022/06/08	15	10.80	0	0.00	10.75	15	4,417	0.34%
2022/06/07	35	10.78	0	0.00	10.75	35	4,781	0.73%
2022/06/01	0	0.00	2	11.10	10.95	-2	5,009	-0.04%
2022/04/26	2	10.80	0	0.00	10.85	2	5,767	0.03%
2022/04/25	0	0.00	1	11.35	11.05	-1	5,747	-0.02%
2022/04/22	1	11.50	1	11.40	11.60	0	5,716	0.00%
2022/04/21	1	11.55	1	11.60	11.50	0	5,752	0.00%
2022/04/20	0	0.00	2	11.90	11.55	-2	5,716	-0.03%
2022/04/19	0	0.00	2	11.35	11.30	-2	5,475	-0.04%
2022/04/18	1	10.80	0	0.00	10.80	1	5,459	0.02%
2022/04/15	1	11.25	1	11.20	11.15	0	5,469	0.00%
2022/04/07	0	0.00	1	11.25	11.10	-1	5,594	-0.02%
2022/04/06	4	11.36	3	11.35	11.35	1	5,589	0.02%
2022/03/31	1	11.60	0	0.00	11.55	1	5,607	0.02%
2022/03/30	1	11.70	0	0.00	11.70	1	5,640	0.02%
2022/03/24	2	11.85	0	0.00	11.90	2	5,661	0.04%
2022/03/18	0	0.00	3	12.30	12.15	-3	5,877	-0.05%
2022/03/16	1	12.00	0	0.00	12.05	1	5,904	0.02%
2022/03/15	1	12.55	0	0.00	12.05	1	5,907	0.02%
2022/03/14	3	12.80	0	0.00	12.55	3	6,153	0.05%
2022/03/11	1	12.60	2	12.70	12.65	-1	6,243	-0.02%
2022/03/10	2	12.63	0	0.00	12.65	2	6,365	0.03%
2022/03/04	0	0.00	10	12.50	12.50	-10	6,475	-0.15%
2022/03/01	0	0.00	0.1	12.50	12.50	-0.1	6,669	0.00%
2022/02/18	11	12.86	3	12.92	12.85	8	6,463	0.12%
2022/02/09	3	12.35	0	0.00	12.35	3	7,067	0.04%
2022/02/08	0	0.00	2	12.40	12.45	-2	7,074	-0.03%
2022/02/07	0	0.00	2	11.85	12.05	-2	7,097	-0.03%
2022/01/25	0	0.00	10	11.10	11.10	-10	7,447	-0.13%
2022/01/21	2	11.60	0	0.00	11.45	2	7,531	0.03%
2022/01/20	8	11.70	0	0.00	11.75	8	7,542	0.11%
2022/01/04	2	12.90	0	0.00	12.95	2	8,284	0.02%
2022/01/03	0	0.00	20	13.00	12.95	-20	8,407	-0.24%
2021/12/30	2	13.10	10	13.10	13.10	-8	8,842	-0.09%
2021/12/27	30	13.00	0	0.00	13.10	30	9,319	0.32%
2021/12/21	0	0.00	10	13.05	13.10	-10	10,191	-0.10%
2021/12/13	1	13.40	0	0.00	13.35	1	10,673	0.01%
2021/12/10	0	0.00	2	13.20	13.30	-2	10,731	-0.02%
2021/12/09	3	13.55	0	0.00	13.40	3	10,845	0.03%
2021/12/06	0	0.00	30	13.60	13.50	-30	10,699	-0.28%
2021/12/03	10	13.20	10	13.60	13.25	0	10,673	0.00%
2021/12/02	10	13.25	11	13.40	13.40	-1	10,857	-0.01%
2021/12/01	30	13.28	0	0.00	13.25	30	10,812	0.28%
2021/11/30	3	13.10	3	13.30	13.20	0	10,996	0.00%
2021/11/26	0	0.00	20	12.85	12.70	-20	11,206	-0.18%
2021/11/25	0	0.00	10	13.30	13.35	-10	11,201	-0.09%
2021/11/17	1	13.00	0	0.00	12.95	1	14,124	0.01%
2021/11/16	30	13.25	3	13.05	13.15	27	14,280	0.19%
2021/11/15	2	12.85	0	0.00	12.80	2	14,518	0.01%
2021/11/11	1	13.10	1	13.30	13.00	0	15,223	0.00%
2021/11/10	1	13.15	0	0.00	13.20	1	15,410	0.01%
2021/11/04	0	0.00	10	13.25	13.00	-10	16,065	-0.06%
2021/11/03	3	13.20	9	13.52	13.15	-6	16,210	-0.04%
2021/11/02	0	0.00	11	13.15	13.10	-11	16,647	-0.07%
2021/11/01	0	0.00	2	13.00	12.85	-2	16,764	-0.01%
2021/10/28	11	12.90	0	0.00	12.70	11	17,191	0.06%
2021/10/27	0	0.00	48	12.65	12.65	-48	17,845	-0.27%
2021/10/26	0	0.00	3	12.85	12.75	-3	18,532	-0.02%
2021/10/25	2	12.60	0	0.00	12.85	2	19,444	0.01%
2021/10/21	12	13.05	1	13.25	13.05	11	20,482	0.05%
2021/10/20	1	13.05	0	0.00	13.00	1	20,838	0.00%
2021/10/18	6	12.85	23	12.72	13.00	-17	22,332	-0.08%
2021/10/15	11	13.28	0	0.00	13.20	11	23,054	0.05%
2021/10/14	10	13.30	0	0.00	13.25	10	23,435	0.04%
2021/10/12	3	13.30	0	0.00	13.25	3	26,667	0.01%
2021/10/08	0	13.90	0	0.00	13.85	0	27,153	0.00%
2021/10/07	0	0.00	3	14.50	14.15	-3	28,644	-0.01%
2021/10/04	3	13.80	1	13.55	13.45	2	30,005	0.01%
2021/10/01	3	14.90	0	0.00	14.30	3	30,106	0.01%
2021/09/30	0	0.00	3	15.55	15.40	-3	30,219	-0.01%
2021/09/28	3	15.05	10	15.20	15.00	-7	30,952	-0.02%
2021/09/27	0	0.00	10	15.30	15.40	-10	31,477	-0.03%
2021/09/24	10	15.05	0	0.00	15.20	10	32,230	0.03%
2021/09/22	1	14.55	0	0.00	14.65	1	34,894	0.00%
2021/09/17	10	15.55	0	0.00	15.25	10	40,700	0.02%
2021/09/14	2	15.37	0	0.00	15.30	2	49,979	0.00%
2021/09/13	0	0.00	7	15.70	15.65	-7	51,266	-0.01%
2021/09/06	20	15.40	0	0.00	15.05	20	56,536	0.04%
2021/08/31	0	0.00	4	16.45	16.20	-4	56,883	-0.01%
2021/08/30	4	17.10	0	0.00	16.55	4	57,116	0.01%
2021/08/27	5	16.50	39	16.55	16.50	-34	57,223	-0.06%
2021/08/26	1	16.90	58	16.91	16.85	-57	57,614	-0.10%
2021/08/24	67	17.68	0	0.00	17.40	67	58,748	0.11%
2021/08/23	0	0.00	13	16.87	17.35	-13	57,294	-0.02%
2021/08/20	0.2	15.80	0.2	15.80	15.80	0	57,264	0.00%
2021/08/19	0	15.55	1	15.95	15.50	-1	57,352	0.00%
2021/08/18	2	15.20	4	15.85	16.20	-2	57,251	0.00%
2021/08/17	1	15.30	0	0.00	15.20	1	57,107	0.00%
2021/08/16	0	15.40	0	0.00	15.45	0	57,776	0.00%
2021/08/13	0	0.00	2	16.50	16.00	-2	58,031	0.00%
2021/08/11	0	15.90	5.7	15.63	16.00	-5.7	58,707	-0.01%
2021/08/10	0	16.60	0	0.00	16.55	0	59,187	0.00%
2021/08/09	50	16.92	10	16.90	16.80	40	59,337	0.07%
2021/08/06	32	17.22	10	16.50	16.50	22	59,634	0.04%
2021/08/05	10	16.40	20	16.53	16.40	-10	59,526	-0.02%
2021/08/04	11	17.10	0	0.00	16.90	11	60,091	0.02%
2021/08/02	0	0.00	23	16.58	16.90	-23	60,335	-0.04%
2021/07/30	0	16.95	0	0.00	16.95	0	59,903	0.00%
2021/07/29	2.5	17.75	15	18.45	18.10	-12.5	59,318	-0.02%
2021/07/28	25	17.66	0	0.00	17.40	25	58,554	0.04%
2021/07/27	14.4	17.98	1	17.70	17.70	13.4	58,307	0.02%
2021/07/26	4.9	18.55	0	0.00	18.50	4.9	58,102	0.01%
2021/07/23	0	0.00	9	19.41	19.00	-9	57,962	-0.02%
2021/07/22	5	18.60	5	18.70	18.95	0	57,504	0.00%
2021/07/21	0	18.55	0	0.00	18.55	0	57,610	0.00%
2021/07/20	0	19.30	13	19.35	19.30	-13	58,373	-0.02%
2021/07/19	0	20.20	0	0.00	20.10	0	59,732	0.00%
2021/07/16	9	21.06	8	21.93	20.70	1	63,331	0.00%
2021/07/15	1	19.75	10	20.20	20.25	-9	63,874	-0.01%
2021/07/14	12	19.26	12	18.83	18.45	0	65,624	0.00%
2021/07/13	1	19.80	6	19.89	19.80	-5	66,099	-0.01%
2021/07/12	0	0.00	2	22.00	21.95	-2	65,306	0.00%
2021/07/09	0	22.70	1	22.55	22.70	-1	64,979	0.00%
2021/07/07	2	24.45	11	24.41	22.95	-9	65,576	-0.01%
2021/07/06	5	22.85	0	0.00	23.65	5	65,427	0.01%
2021/07/05	2	23.00	9	22.84	22.90	-7	65,058	-0.01%
2021/07/01	9	25.57	3	25.50	25.20	6	63,883	0.01%
2021/06/30	8	25.76	2	26.25	25.95	6	63,153	0.01%
2021/06/29	11	26.09	3	25.00	25.65	8	61,996	0.01%
2021/06/28	41	24.47	9	24.94	25.20	32	60,439	0.05%
2021/06/25	11	22.95	0.5	22.95	22.95	10.5	54,533	0.02%
2021/06/24	3	19.33	4	20.55	20.90	-1	53,511	0.00%
2021/06/23	15	18.59	7	18.56	19.00	8	50,871	0.02%
2021/06/22	0	0.00	2	19.10	19.10	-2	44,974	0.00%
2021/06/21	1	16.40	10	17.29	17.40	-9	43,667	-0.02%
2021/06/18	3	15.13	11	15.68	15.85	-8	43,227	-0.02%
2021/06/17	2	14.45	0	0.00	14.45	2	41,889	0.00%
2021/06/16	10	14.72	11	14.81	14.15	-1	42,135	0.00%
2021/06/15	2	14.30	0	14.65	14.70	2	41,097	0.00%
2021/06/11	0	0.00	3	13.83	13.70	-3	40,117	-0.01%
2021/06/09	2	13.65	2	13.65	13.65	0	39,775	0.00%
2021/06/08	1	14.10	0	0.00	13.85	1	39,544	0.00%
2021/06/07	0	13.55	6	13.53	13.55	-6	39,108	-0.02%
2021/06/04	6	13.97	0	0.00	13.80	6	38,810	0.02%
2021/06/03	1	14.50	2	14.40	14.40	-1	38,627	0.00%
2021/06/02	9	14.46	14	14.50	14.40	-5	38,086	-0.01%
2021/06/01	0	0.00	3	13.18	13.80	-3	36,664	-0.01%
2021/05/31	6	13.02	0	0.00	12.55	6	36,215	0.02%
2021/05/28	0	0.00	10	12.85	12.90	-10	35,842	-0.03%
2021/05/26	0	0.00	30	12.40	12.50	-30	35,253	-0.09%
2021/05/25	10	12.65	0	0.00	12.15	10	34,982	0.03%
2021/05/24	30	12.89	6	12.10	12.35	24	34,524	0.07%
2021/05/21	6	11.80	0	12.10	12.10	6	33,676	0.02%
2021/05/20	0	11.60	0	0.00	11.55	0	33,181	0.00%
2021/05/19	1	12.00	1	12.15	12.10	0	32,788	0.00%
2021/05/17	0	10.95	0	0.00	10.95	0	31,309	0.00%
2021/05/14	0	0.00	1	12.65	12.15	-1	30,958	0.00%
2021/05/12	0	13.45	1	15.00	13.45	-1	29,784	0.00%
2021/05/11	4	15.77	1	14.90	14.90	3	29,056	0.01%
2021/05/10	2	16.05	0	16.10	16.15	2	28,689	0.01%
2021/05/06	0	14.40	0	0.00	14.60	0	28,035	0.00%
2021/05/04	0	14.15	0	0.00	14.15	0	27,726	0.00%
2021/04/28	6	15.50	0	0.00	15.50	6	26,862	0.02%
2021/04/27	8	15.97	0	0.00	15.85	8	26,636	0.03%
2021/04/26	0	0.00	20	15.75	16.55	-20	25,821	-0.08%
2021/04/23	6	15.27	23	15.19	15.05	-17	24,295	-0.07%
2021/04/22	13	16.58	8	16.63	15.80	5	22,746	0.02%
2021/04/21	4	15.30	8	15.20	15.40	-4	18,494	-0.02%
2021/04/20	3	13.57	117	13.95	14.00	-114	15,376	-0.74%	大賣/鉅額交易
2021/04/19	2	12.60	3	12.70	12.75	-1	13,289	-0.01%
2021/04/15	0	11.35	0	0.00	11.45	0	10,933	0.00%
2021/04/14	0	0.00	6	11.55	11.50	-6	11,016	-0.05%
2021/04/12	6	10.60	4	10.78	11.00	2	10,347	0.02%
2021/04/09	1	10.40	8	10.35	10.40	-7	10,662	-0.07%
2021/04/08	9	10.57	20	10.55	10.50	-11	11,002	-0.10%
2021/04/07	2	10.55	8	10.67	10.55	-6	11,328	-0.05%
2021/04/06	1	10.70	0	0.00	10.60	1	13,165	0.01%
2021/04/01	0	10.75	0	0.00	10.75	0	14,194	0.00%
2021/03/30	0	10.75	20	10.80	10.80	-20	14,892	-0.13%
2021/03/26	20	10.90	0	0.00	10.80	20	16,132	0.12%
2021/03/25	24	10.80	0	0.00	10.75	24	17,343	0.14%
2021/03/24	0	10.90	1	10.95	10.90	-1	18,012	-0.01%
2021/03/23	0	11.10	4	11.10	11.15	-4	18,042	-0.02%
2021/03/22	29	11.83	25	11.78	11.80	4	17,952	0.02%
2021/03/19	50	10.67	28	11.31	11.30	22	16,982	0.13%
2021/03/17	0	10.40	0	0.00	10.45	0	16,188	0.00%
2021/03/16	0	10.45	0	0.00	10.50	0	16,234	0.00%
2021/03/02	0	10.00	0	0.00	10.00	0	16,376	0.00%
2021/02/23	0	10.05	0	0.00	10.05	0	16,167	0.00%
2021/02/22	0	10.00	1	10.05	10.05	-1	16,120	-0.01%
2021/02/05	0	9.26	0	0.00	9.26	0	16,203	0.00%
2021/02/03	0.1	9.29	0	0.00	9.29	0.1	16,221	0.00%
2021/01/29	0	9.01	0	0.00	9.01	0	16,103	0.00%
2021/01/27	0	9.20	0	0.00	9.20	0	16,022	0.00%
2021/01/26	0	9.24	0	0.00	9.24	0	16,012	0.00%
2021/01/20	10	9.61	10	9.45	9.32	0	16,250	0.00%
2021/01/19	10	9.94	10	9.82	9.82	0	16,153	0.00%
2021/01/15	0	9.92	5	9.83	9.90	-5	16,007	-0.03%
2021/01/12	0	10.10	12	10.13	10.10	-12	15,973	-0.08%
2021/01/08	0	10.50	0	0.00	10.55	0	15,532	0.00%
2021/01/07	0	10.45	0	0.00	10.50	0	15,420	0.00%
2021/01/06	19	11.10	0	0.00	10.60	19	15,174	0.13%
2021/01/05	0	11.20	0	0.00	11.20	0	14,888	0.00%
2020/12/29	18	12.10	7	12.40	12.00	11	13,102	0.08%
2020/12/28	91	11.65	5	11.50	11.80	86	11,196	0.77%
2020/12/25	3	10.90	3	10.95	10.75	0	10,028	0.00%
2020/12/23	0	10.55	0	0.00	10.55	0	9,127	0.00%
2020/12/22	4	11.19	0	0.00	10.80	4	8,730	0.05%
2020/12/21	1	11.90	5	11.80	11.90	-4	7,740	-0.05%
2020/12/18	0	0.00	8	11.01	11.00	-8	6,473	-0.12%
2020/12/16	0	0.00	10	10.50	10.75	-10	5,518	-0.18%
2020/12/15	0	0.00	1	10.20	10.15	-1	5,154	-0.02%
2020/12/14	0.5	10.00	0	0.00	10.10	0.5	5,026	0.01%
2020/12/07	2	9.95	0	0.00	9.91	2	4,447	0.04%
2020/12/04	0	0.00	0.3	9.70	9.79	-0.3	4,255	-0.01%
2020/11/30	0	0.00	40	9.45	9.38	-40	4,182	-0.96%
2020/11/17	5	9.20	0	0.00	9.19	5	4,169	0.12%
2020/10/30	0	0.00	3	8.92	8.78	-3	3,874	-0.08%
2020/10/28	3	10.00	0	0.00	9.99	3	3,410	0.09%
2020/10/21	10	10.20	0	0.00	10.10	10	3,034	0.33%
2020/10/06	5	10.10	0	0.00	9.99	5	2,384	0.21%
2020/10/05	0	0.00	3	9.98	10.05	-3	2,388	-0.13%
2020/09/30	3	9.80	0	0.00	9.75	3	2,379	0.13%
2020/09/29	0	0.00	10	9.82	9.75	-10	2,421	-0.41%
2020/09/28	10	9.77	0	0.00	9.76	10	2,454	0.41%
2020/09/10	1	10.25	0	0.00	10.15	1	2,658	0.04%
2020/09/01	0	0.00	11	10.15	10.10	-11	2,508	-0.44%
2020/08/31	11	10.20	0	0.00	10.05	11	2,500	0.44%
2020/08/14	0	0.00	4	10.13	10.10	-4	2,378	-0.17%
2020/08/13	4	9.99	0	0.00	9.83	4	2,293	0.17%
2020/08/11	0	0.00	1	10.00	9.95	-1	2,292	-0.04%
2020/08/05	0	0.00	2	9.73	9.68	-2	2,277	-0.09%
2020/07/30	2	9.47	0	0.00	9.45	2	2,414	0.08%
2020/07/22	0	0.00	3	9.85	9.84	-3	3,407	-0.09%
2020/07/15	3	9.84	0	0.00	9.84	3	3,541	0.08%
2020/07/14	0	0.00	5	9.97	9.90	-5	3,563	-0.14%
2020/07/13	3	9.85	0	0.00	9.85	3	3,495	0.09%
2020/07/06	3	10.15	0	0.00	10.20	3	3,479	0.09%
2020/07/03	0	0.00	15	10.25	10.10	-15	3,486	-0.43%
2020/07/02	15	10.20	0	0.00	10.10	15	3,499	0.43%
2020/06/19	5	10.30	24	10.20	10.05	-19	3,589	-0.53%
2020/06/18	7	10.02	0	0.00	10.05	7	3,451	0.20%
2020/06/17	30	10.10	2	10.10	10.10	28	3,440	0.81%
2020/06/16	6	9.72	0	0.00	9.70	6	3,398	0.18%
2020/06/08	0	0.00	2	10.00	10.05	-2	3,597	-0.06%
2020/05/28	0	0.00	3	9.73	9.60	-3	3,516	-0.09%
2020/05/21	5	9.45	0	0.00	9.44	5	3,476	0.14%
2020/04/29	0	0.00	3	10.50	10.30	-3	3,246	-0.09%
2020/04/09	0	0.00	10	9.08	9.13	-10	3,140	-0.32%
2020/03/19	0	0.00	2	7.33	6.86	-2	3,184	-0.06%
2020/02/14	10	9.58	0	0.00	9.52	10	3,022	0.33%
2020/01/20	2	11.25	0	0.00	11.15	2	2,547	0.08%
2020/01/16	5	11.40	0	0.00	11.30	5	2,513	0.20%
2019/11/29	0	0.00	2	11.25	11.15	-2	2,730	-0.07%
2019/11/22	0	0.00	3	11.00	10.95	-3	2,804	-0.11%
2019/11/18	3	10.85	0	0.00	10.85	3	2,904	0.10%
2019/11/15	2	11.00	0	0.00	10.90	2	2,904	0.07%
2019/11/07	0	0.00	6	11.40	11.45	-6	2,964	-0.20%
2019/10/22	20	12.00	0	0.00	11.95	20	3,088	0.65%
2019/10/04	0	0.00	1	11.85	11.85	-1	3,545	-0.03%
2019/09/26	0	0.00	2	12.45	12.45	-2	3,758	-0.05%
2019/09/20	0	0.00	3	12.40	12.40	-3	3,801	-0.08%
2019/09/18	2	12.35	0	0.00	12.30	2	3,740	0.05%
2019/09/10	2	12.65	0	0.00	12.40	2	3,707	0.05%
2019/09/09	3	12.50	0	0.00	12.45	3	3,652	0.08%
2019/09/06	0	0.00	7	12.47	12.35	-7	3,608	-0.19%
2019/09/05	4	12.65	3	12.60	12.65	1	3,542	0.03%
2019/09/04	8	12.60	9	12.40	12.70	-1	3,461	-0.03%
2019/08/29	6	12.15	0	0.00	12.15	6	3,498	0.17%
2019/08/26	3	12.15	4	12.08	12.05	-1	3,468	-0.03%
2019/08/23	4	12.44	3	12.35	12.35	1	3,511	0.03%
2019/08/20	3	12.20	0	0.00	12.20	3	3,379	0.09%
2019/08/19	2	12.35	6	12.35	12.30	-4	3,354	-0.12%
2019/08/16	4	12.10	0	0.00	12.10	4	3,322	0.12%
2019/08/15	1	11.95	1	11.95	11.95	0	3,329	0.00%
2019/08/14	1	12.50	1	12.10	12.15	0	3,311	0.00%
2019/08/13	0	0.00	1	12.05	12.05	-1	3,256	-0.03%
2019/08/12	1	12.30	0	0.00	12.25	1	3,287	0.03%
2019/07/30	0	0.00	1	12.45	12.50	-1	3,394	-0.03%
2019/07/26	0	0.00	1	12.65	12.65	-1	3,447	-0.03%
2019/07/24	0	0.00	2	12.70	12.65	-2	3,442	-0.06%
2019/07/23	0	0.00	1	12.65	12.70	-1	3,475	-0.03%
2019/07/22	3	13.25	65	12.96	12.95	-62	3,444	-1.80%
2019/07/19	4	12.75	55	12.74	13.00	-51	3,315	-1.54%
2019/07/18	2	12.60	22	12.59	12.50	-20	3,416	-0.59%
2019/07/17	3	12.55	1	12.50	12.45	2	3,686	0.05%
2019/07/12	0	0.00	22	12.45	12.35	-22	3,863	-0.57%
2019/07/10	0	0.00	20	12.70	12.70	-20	3,975	-0.50%
2019/07/05	0	0.00	22	12.70	12.65	-22	3,988	-0.55%
2019/07/04	3	12.25	0	0.00	12.25	3	3,879	0.08%
2019/06/21	1	12.45	1	12.30	12.30	0	4,174	0.00%
2019/06/11	2	12.45	2	12.35	12.30	0	4,515	0.00%
2019/06/06	10	12.40	14	12.34	12.20	-4	4,762	-0.08%
2019/06/05	4	11.75	0	0.00	11.90	4	4,631	0.09%
2019/05/08	0	0.00	2	11.40	11.45	-2	6,325	-0.03%
2019/04/29	0	0.00	1.1	12.35	12.35	-1.1	6,112	-0.02%
2019/04/24	0	0.00	3	12.77	12.50	-3	5,994	-0.05%
2019/04/23	5	12.95	5	13.05	13.35	0	5,727	0.00%
2019/04/22	0	0.00	1	12.75	12.80	-1	5,411	-0.02%
2019/04/11	0	0.00	1	12.20	12.20	-1	5,068	-0.02%
2019/04/10	8	12.56	4	12.51	12.45	4	5,016	0.08%
2019/03/26	0	0.00	9	12.45	12.45	-9	4,899	-0.18%
2019/03/21	6	12.15	0	0.00	12.10	6	4,938	0.12%
2019/03/20	3	12.80	0	0.00	12.60	3	5,099	0.06%
2019/03/15	0	0.00	20	12.50	12.50	-20	5,630	-0.36%
2019/03/14	20	12.73	0	0.00	12.60	20	5,685	0.35%
2019/03/13	10	12.60	10	12.80	12.80	0	5,709	0.00%
2019/03/12	0	0.00	3	12.70	12.50	-3	5,691	-0.05%
2019/03/11	3	13.18	13	12.93	12.85	-10	5,596	-0.18%
2019/03/08	10	12.85	10	12.95	12.95	0	5,587	0.00%
2019/03/07	0	0.00	2	13.00	12.80	-2	5,531	-0.04%
2019/03/04	10	12.80	10	12.85	12.85	0	5,349	0.00%
2019/02/27	0	0.00	1	12.90	12.95	-1	5,145	-0.02%
2019/02/25	10	12.60	10	12.60	12.60	0	4,748	0.00%
2019/02/22	0	0.00	1	12.60	12.55	-1	4,697	-0.02%
2019/02/21	10	12.30	17	12.44	12.45	-7	4,559	-0.15%
2019/02/20	0	0.00	31	12.22	12.15	-31	4,504	-0.69%
2019/02/18	226	11.66	15	11.93	11.90	211	4,215	5.01%	大買/鉅額交易
2019/02/15	0	0.00	5	11.30	11.30	-5	3,999	-0.13%
2019/02/13	10	11.30	0	0.00	11.20	10	3,998	0.25%
2019/02/12	3	11.10	5	11.30	11.30	-2	3,977	-0.05%
2019/01/30	0	0.00	5	10.65	10.65	-5	4,139	-0.12%
2019/01/23	5	10.75	0	0.00	10.60	5	4,357	0.11%
2019/01/08	0	0.00	1	10.75	10.90	-1	5,119	-0.02%
2019/01/07	0	0.00	20	10.70	10.70	-20	5,194	-0.39%
2019/01/03	20	10.90	0	0.00	10.80	20	5,391	0.37%
2018/12/28	10	10.90	30	10.85	10.85	-20	5,458	-0.37%
2018/12/27	20	11.05	0	0.00	10.90	20	5,545	0.36%
2018/12/26	0	0.00	10	10.90	10.90	-10	5,538	-0.18%
2018/12/22	5	11.20	5	11.30	11.30	0	5,636	0.00%
2018/12/21	5	11.15	5	11.30	11.35	0	5,728	0.00%
2018/12/20	10	11.60	0	0.00	11.15	10	5,680	0.18%
2018/12/19	10	11.80	15	11.70	11.70	-5	5,635	-0.09%
2018/12/17	23	12.21	13	11.98	11.95	10	5,756	0.17%
2018/12/13	1	12.45	11	11.99	11.95	-10	5,615	-0.18%
2018/12/12	24	11.87	10	11.80	11.80	14	5,299	0.26%
2018/12/11	0	0.00	6	11.51	11.75	-6	4,960	-0.12%
2018/12/07	2	10.80	0	0.00	10.65	2	4,783	0.04%
2018/12/04	0	0.00	3	10.90	10.70	-3	4,771	-0.06%
2018/12/03	10	10.85	10	10.90	10.90	0	4,847	0.00%
2018/11/26	3	10.60	0	0.00	10.55	3	4,632	0.06%
2018/11/22	0	0.00	5	10.55	10.55	-5	4,706	-0.11%
2018/11/21	0	0.00	3	10.65	10.65	-3	4,716	-0.06%
2018/11/20	0	0.00	2	10.63	10.60	-2	4,719	-0.04%
2018/11/16	5	10.50	5	10.55	10.55	0	4,853	0.00%
2018/11/15	5	10.55	5	10.45	10.45	0	4,832	0.00%
2018/11/09	10	10.73	5	10.70	10.70	5	4,858	0.10%
2018/11/08	5	11.10	12	10.97	10.95	-7	4,881	-0.14%
2018/11/05	5	10.60	5	10.60	10.60	0	4,861	0.00%
2018/11/02	5	10.60	5	10.60	10.60	0	4,868	0.00%
2018/11/01	5	10.70	5	10.60	10.60	0	4,848	0.00%
2018/10/31	22	10.72	15	10.65	10.65	7	4,883	0.14%
2018/10/29	2	10.90	0	0.00	10.75	2	4,830	0.04%
2018/10/26	10	10.90	20	10.75	10.75	-10	4,833	-0.21%
2018/10/24	10	10.95	3	10.85	11.05	7	4,705	0.15%
2018/10/23	5	11.10	0	0.00	10.95	5	4,631	0.11%
2018/10/22	5	11.00	7	11.09	11.10	-2	4,579	-0.04%
2018/10/19	12	10.85	10	11.13	11.10	2	4,523	0.04%
2018/10/18	3	10.70	0	0.00	10.95	3	4,454	0.07%
2018/10/09	0	0.00	10	11.05	11.05	-10	4,259	-0.23%
2018/10/08	10	10.90	5	11.00	11.00	5	4,459	0.11%
2018/10/05	15	11.03	10	10.75	10.75	5	4,572	0.11%
2018/10/03	0	0.00	5	11.15	11.15	-5	4,551	-0.11%
2018/10/01	5	11.15	0	0.00	11.00	5	4,698	0.11%
2018/09/28	0	0.00	5	10.96	11.05	-5	4,727	-0.11%
2018/09/27	0	0.00	5	10.90	10.90	-5	4,790	-0.10%
2018/09/25	10	10.88	5	10.85	10.85	5	5,031	0.10%
2018/09/17	10	10.20	13	10.18	10.20	-3	5,213	-0.06%
2018/09/12	0	0.00	1	9.75	9.73	-1	5,485	-0.02%
2018/09/11	1	9.74	0	0.00	9.71	1	5,684	0.02%
2018/09/05	5	10.25	5	10.20	10.20	0	6,073	0.00%
2018/08/30	10	10.45	10	10.25	10.25	0	7,558	0.00%
2018/08/23	3	10.75	0	0.00	10.70	3	9,189	0.03%
2018/08/20	0	0.00	5	10.15	10.15	-5	9,730	-0.05%
2018/08/16	5	10.40	5	10.45	10.45	0	10,561	0.00%
2018/08/15	20	11.08	15	10.80	10.80	5	10,622	0.05%
2018/08/14	10	11.00	10	11.25	11.25	0	10,800	0.00%
2018/08/13	15	11.68	10	10.83	10.90	5	10,887	0.05%
2018/08/08	10	11.95	15.4	11.88	11.85	-5.4	11,956	-0.05%
2018/08/07	15	12.00	15	11.90	11.90	0	12,277	0.00%
2018/08/06	2	12.00	0	0.00	11.95	2	12,654	0.02%
2018/08/02	0	0.00	5	11.85	11.85	-5	13,867	-0.04%
2018/07/31	0	0.00	10	12.10	12.00	-10	14,845	-0.07%
2018/07/30	10	11.90	10	11.85	11.85	0	15,949	0.00%
2018/07/27	18	12.06	5	11.95	11.95	13	16,241	0.08%
2018/07/26	0	0.00	5	12.10	12.10	-5	16,729	-0.03%
2018/07/25	0	0.00	5	11.95	11.95	-5	17,122	-0.03%
2018/07/24	0	0.00	3	12.10	12.00	-3	17,654	-0.02%
2018/07/23	3	11.80	0	0.00	11.70	3	18,219	0.02%
2018/07/20	10	11.93	5	11.70	11.70	5	18,979	0.03%
2018/07/19	5	11.95	5	11.95	11.95	0	19,462	0.00%
2018/07/18	5	12.05	5	12.05	12.05	0	20,164	0.00%
2018/07/17	0	0.00	5	12.15	12.15	-5	20,713	-0.02%
2018/07/16	10	12.48	10	12.35	12.35	0	20,743	0.00%
2018/07/13	5	11.90	5	12.41	12.45	0	20,651	0.00%
2018/07/12	5	11.90	5	11.90	11.90	0	20,599	0.00%
2018/07/11	20	12.05	5	12.05	12.05	15	20,602	0.07%
2018/07/06	0	0.00	5	11.25	11.35	-5	20,881	-0.02%
2018/07/05	20	11.83	10	11.30	11.30	10	20,969	0.05%
2018/07/04	10	12.05	10	11.90	11.90	0	20,867	0.00%
2018/07/03	0	0.00	2	12.10	12.10	-2	20,859	-0.01%
2018/07/02	20	12.63	25	12.10	12.10	-5	20,687	-0.02%
2018/06/29	12	12.42	10	12.55	12.55	2	20,687	0.01%
2018/06/28	10	12.35	10	12.40	12.40	0	20,642	0.00%
2018/06/27	20	12.56	10	12.45	12.45	10	20,568	0.05%
2018/06/26	0	0.00	4	12.10	12.20	-4	20,389	-0.02%
2018/06/22	2	12.60	0	0.00	12.40	2	20,254	0.01%
2018/06/21	10	12.55	10	12.45	12.45	0	19,976	0.00%
2018/06/20	25	12.97	20	12.50	12.50	5	19,904	0.03%
2018/06/15	10	13.28	0	0.00	13.10	10	19,593	0.05%
2018/06/14	5	13.15	5	13.35	13.35	0	19,459	0.00%
2018/06/13	0	0.00	1	13.35	13.05	-1	19,154	-0.01%
2018/06/12	0	0.00	3	13.37	13.25	-3	18,999	-0.02%
2018/06/11	4	13.60	12	13.67	13.40	-8	18,774	-0.04%
2018/06/07	0	0.00	10	13.15	13.20	-10	17,858	-0.06%
2018/06/05	0	0.00	2	13.28	13.00	-2	17,244	-0.01%
2018/06/04	10	13.30	2	13.50	13.15	8	17,113	0.05%
2018/06/01	0	0.00	22	13.08	13.40	-22	16,686	-0.13%
2018/05/31	2	13.25	8	13.36	13.10	-6	16,337	-0.04%
2018/05/30	5	13.15	0	0.00	13.05	5	15,686	0.03%
2018/05/29	10	12.80	0	0.00	12.75	10	15,385	0.06%
2018/05/25	6	13.08	0	0.00	12.80	6	15,003	0.04%
2018/05/24	3	13.50	3	13.80	13.40	0	14,712	0.00%
2018/05/21	31	12.43	0	0.00	12.40	31	13,848	0.22%
2018/05/16	6	12.86	0	0.00	12.60	6	13,207	0.05%
2018/05/14	13	13.43	0	0.00	13.45	13	12,147	0.11%
2018/05/11	0	0.00	10	13.89	14.05	-10	11,695	-0.09%
2018/05/09	7	13.26	10	13.95	13.15	-3	10,454	-0.03%
2018/05/07	15	13.13	32	13.08	13.30	-17	9,429	-0.18%
2018/05/04	4	12.08	5	12.00	12.10	-1	8,294	-0.01%
2018/05/03	5	12.50	0	0.00	12.20	5	7,985	0.06%
2018/04/30	15	12.53	0	0.00	12.35	15	7,056	0.21%
2018/04/27	0	0.00	10	11.38	12.25	-10	6,483	-0.15%
2018/04/26	2	11.53	9	11.49	11.20	-7	5,887	-0.12%
2018/04/25	2	10.95	5	11.00	11.10	-3	5,117	-0.06%
2018/04/24	10	10.30	0	0.00	10.35	10	4,622	0.22%
2018/04/23	0	0.00	10	10.01	10.30	-10	3,958	-0.25%
2018/04/13	3	9.67	3	9.48	9.54	0	3,038	0.00%