陽明 (2609)-統一-永和券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

股價
72.0
漲跌
▲0.6
漲幅
+0.84%
成交量
25,220張
產業
上市航運類股
3471人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	71.24	6	72.23	72.00	-1	66,285	0.00%
2024/05/21	5	70.80	4	71.40	71.40	1	67,030	0.00%
2024/05/20	9	71.22	15	72.07	72.50	-6	67,811	-0.01%
2024/05/17	25	71.45	1	71.00	71.00	24	67,821	0.04%
2024/05/16	19	72.89	56	74.16	74.10	-37	67,308	-0.05%
2024/05/15	30	70.73	30	71.10	71.40	0	62,532	0.00%
2024/05/14	36	70.87	69	70.78	71.30	-33	59,266	-0.06%
2024/05/13	27	65.87	24	66.53	66.60	3	51,583	0.01%
2024/05/10	17	58.86	96.2	60.01	60.60	-79.2	47,517	-0.17%
2024/05/09	16	55.29	58.1	55.52	55.10	-42.1	41,522	-0.10%
2024/05/08	5	52.78	2	53.90	52.20	3	38,724	0.01%
2024/05/07	7	52.46	43.1	52.52	52.50	-36.1	37,648	-0.10%
2024/05/06	3	50.35	1	49.90	50.60	2	36,577	0.01%
2024/05/03	11	50.98	2	50.85	50.40	9	36,422	0.02%
2024/05/02	18	51.81	9	51.81	51.30	9	35,869	0.03%
2024/04/30	13	52.09	6	52.18	52.20	7	34,907	0.02%
2024/04/29	24	53.73	14.1	54.55	52.90	9.9	34,260	0.03%
2024/04/26	12	49.57	44	50.05	51.80	-32	31,859	-0.10%
2024/04/25	2	46.85	30	46.87	47.10	-28	28,881	-0.10%
2024/04/24	0	0.00	7	46.49	46.70	-7	29,490	-0.02%
2024/04/23	24	45.80	5	45.82	45.85	19	30,084	0.06%
2024/04/22	8	46.23	21	46.77	45.60	-13	31,047	-0.04%
2024/04/19	4	45.56	23	45.50	45.15	-19	31,099	-0.06%
2024/04/18	13	43.84	6	44.05	43.80	7	31,794	0.02%
2024/04/17	3	43.80	5	44.05	43.95	-2	32,544	-0.01%
2024/04/16	7	43.88	5	43.71	43.80	2	35,643	0.01%
2024/04/15	4	45.20	4	45.21	45.20	0	38,172	0.00%
2024/04/12	0	0.00	1	45.20	45.20	-1	39,648	0.00%
2024/04/11	2	44.80	4	44.99	45.00	-2	42,860	0.00%
2024/04/10	7	44.57	0	0.00	44.40	7	47,471	0.01%
2024/04/09	8	45.14	16	45.26	44.95	-8	49,252	-0.02%
2024/04/08	5	43.65	1	44.65	45.10	4	51,653	0.01%
2024/04/03	5	43.85	1	43.85	43.80	4	51,965	0.01%
2024/03/29	3	44.30	3	44.48	44.40	0	57,040	0.00%
2024/03/28	1	44.15	2	44.25	44.10	-1	61,145	0.00%
2024/03/27	1	44.15	0	0.00	44.15	1	66,969	0.00%
2024/03/26	11	44.62	1	44.25	44.15	10	72,282	0.01%
2024/03/25	0	0.00	3	45.60	45.60	-3	74,413	0.00%
2024/03/22	2	45.25	0	0.00	45.15	2	78,776	0.00%
2024/03/21	0.1	45.50	2	45.60	45.45	-1.9	82,392	0.00%
2024/03/20	8	45.23	0	0.00	44.95	8	82,759	0.01%
2024/03/19	3	45.50	4	45.50	45.30	-1	82,606	0.00%
2024/03/18	12	45.15	0	0.00	45.15	12	82,626	0.01%
2024/03/15	13.1	46.14	2	46.48	46.50	11.1	82,622	0.01%
2024/03/14	4	47.93	3	48.17	47.75	1	81,884	0.00%
2024/03/13	3	49.02	3	48.80	48.70	0	81,628	0.00%
2024/03/12	20.1	49.00	4	48.89	48.95	16.1	81,399	0.02%
2024/03/11	1.1	48.51	5	48.44	48.60	-3.9	81,293	0.00%
2024/03/08	17	47.88	6	48.27	47.55	11	81,533	0.01%
2024/03/07	40	48.47	2	48.25	48.00	38	81,653	0.05%
2024/03/06	0	48.28	1	48.05	48.00	-1	81,835	0.00%
2024/03/05	18	48.92	2	49.10	48.60	16	81,797	0.02%
2024/03/04	9	48.21	7	48.72	48.90	2	81,501	0.00%
2024/03/01	12	49.09	4	49.46	49.15	8	81,079	0.01%
2024/02/29	6	49.73	16	49.82	49.85	-10	80,766	-0.01%
2024/02/27	4.1	48.68	6	48.72	48.55	-2	80,194	0.00%
2024/02/26	3	49.07	2	48.75	48.70	1	79,816	0.00%
2024/02/23	10.1	49.31	12	49.61	49.10	-1.9	79,548	0.00%
2024/02/22	0	0.00	15	49.77	49.95	-15	79,046	-0.02%
2024/02/21	9	48.72	10	49.04	48.35	-1	77,991	0.00%
2024/02/20	0.1	47.50	11	47.55	48.15	-10.9	76,991	-0.01%
2024/02/19	3	46.82	8	46.76	46.90	-5	76,623	-0.01%
2024/02/16	9	47.21	3	47.68	46.90	6	76,622	0.01%
2024/02/15	14	45.93	42	46.07	46.65	-28	76,927	-0.04%
2024/02/05	9	47.61	6	47.40	47.30	3	76,416	0.00%
2024/02/02	18	48.02	9	47.86	47.75	9	76,221	0.01%
2024/02/01	13	48.84	6	48.86	49.15	7	75,807	0.01%
2024/01/31	4	48.22	3	48.23	47.85	1	75,447	0.00%
2024/01/30	10	48.74	1	49.05	48.50	9	75,144	0.01%
2024/01/29	6	48.78	1	48.95	48.80	5	75,025	0.01%
2024/01/26	11	49.62	11	48.86	48.90	0	74,848	0.00%
2024/01/25	4	49.50	1	49.60	49.25	3	74,575	0.00%
2024/01/24	2	50.15	8	50.22	49.80	-6	74,259	-0.01%
2024/01/23	5	49.79	4	50.21	49.45	1	73,968	0.00%
2024/01/22	10	49.16	9	49.51	49.80	1	73,435	0.00%
2024/01/19	5	50.52	3	50.70	50.90	2	72,698	0.00%
2024/01/18	4	50.83	6	51.08	51.30	-2	72,119	0.00%
2024/01/17	16	50.29	7	50.59	49.75	9	71,254	0.01%
2024/01/16	6	51.47	4	51.45	51.10	2	70,167	0.00%
2024/01/15	4	52.50	21	52.43	52.20	-17	69,052	-0.02%
2024/01/12	14	51.56	10	51.39	51.80	4	68,101	0.01%
2024/01/11	7	49.29	1	49.75	49.30	6	66,573	0.01%
2024/01/10	17	49.64	9	49.57	48.80	8	65,947	0.01%
2024/01/09	28	51.96	23	51.92	51.70	5	62,747	0.01%
2024/01/08	3	57.47	4	56.90	56.50	-1	59,929	0.00%
2024/01/05	4	58.30	5.1	58.06	58.00	-1.1	58,241	0.00%
2024/01/04	60	57.09	23.4	57.08	57.30	36.6	54,924	0.07%
2024/01/03	4	53.97	5	54.56	54.00	-1	50,539	0.00%
2024/01/02	19.2	54.25	7	54.00	53.00	12.1	48,572	0.03%
2023/12/29	3	51.57	2	51.30	51.30	1	46,003	0.00%
2023/12/28	10	51.96	3	52.23	51.90	7	45,551	0.02%
2023/12/27	4	52.90	11	53.27	52.60	-7	44,588	-0.02%
2023/12/26	23	52.21	27	52.57	52.00	-4	43,061	-0.01%
2023/12/25	46	52.30	16	53.59	51.80	30	40,417	0.07%
2023/12/22	238	57.43	195.2	56.28	57.50	42.8	36,363	0.12%	大買/大賣/
2023/12/21	37	53.02	169	53.87	55.40	-132	30,431	-0.43%	大賣/鉅額交易
2023/12/20	15	49.79	35	49.42	50.40	-20	25,050	-0.08%
2023/12/19	7	49.02	15	49.48	49.30	-8	22,532	-0.04%
2023/12/18	31	47.46	46	47.46	47.85	-15	18,279	-0.08%
2023/12/15	4	44.13	10	44.21	44.25	-6	14,910	-0.04%
2023/12/14	5	42.75	0	0.00	42.75	5	14,410	0.03%
2023/12/13	12	43.61	16	43.34	43.20	-4	14,666	-0.03%
2023/12/12	2	44.35	2	44.75	44.00	0	16,436	0.00%
2023/12/11	5	44.19	3	44.33	44.00	2	16,360	0.01%
2023/12/08	6.2	43.82	1	44.00	44.00	5.2	16,264	0.03%
2023/12/07	2	44.03	1	43.75	43.70	1	16,227	0.01%
2023/12/06	2	44.25	2.2	44.64	44.65	-0.2	16,207	0.00%
2023/12/05	8	44.49	7	44.68	44.85	1	16,069	0.01%
2023/12/04	8	44.84	24	44.98	45.15	-16	15,536	-0.10%
2023/12/01	1	43.05	3	43.12	43.30	-2	14,717	-0.01%
2023/11/29	1	42.50	2	42.45	42.55	-1	14,303	-0.01%
2023/11/28	2	42.30	7	42.42	42.65	-5	14,280	-0.04%
2023/11/27	1	42.05	0	0.00	42.00	1	14,187	0.01%
2023/11/24	0	0.00	2	41.55	41.75	-2	14,230	-0.01%
2023/11/22	0	41.89	0	0.00	41.55	0	14,285	0.00%
2023/11/21	0	41.95	2	41.85	41.90	-2	14,315	-0.01%
2023/11/20	0	0.00	1	41.90	42.00	-1	14,564	-0.01%
2023/11/17	1	41.90	2	42.00	41.80	-1	14,695	-0.01%
2023/11/16	0	0.00	1	42.20	42.15	-1	14,689	-0.01%
2023/11/15	1	41.55	1	41.85	42.10	0	14,752	0.00%
2023/11/14	10	42.00	6	42.37	41.50	4	15,292	0.03%
2023/11/13	4	41.63	1	42.10	41.45	3	15,000	0.02%
2023/11/10	5	41.35	0	0.00	41.30	5	15,307	0.03%
2023/11/09	5	41.95	1	41.90	41.85	4	15,399	0.03%
2023/11/08	1	42.15	5	42.10	41.90	-4	15,698	-0.03%
2023/11/07	1	42.20	1	42.20	42.25	0	15,767	0.00%
2023/11/06	1	42.50	0	0.00	42.30	1	15,975	0.01%
2023/11/03	2	43.20	6	43.24	43.25	-4	15,983	-0.03%
2023/11/02	1	42.15	6	42.38	42.65	-5	16,076	-0.03%
2023/11/01	1	42.40	2	42.15	42.10	-1	16,408	-0.01%
2023/10/31	0	42.40	0	0.00	42.10	0	16,745	0.00%
2023/10/30	1	42.70	1	43.05	43.25	0	16,865	0.00%
2023/10/27	1	42.90	1	42.80	43.00	0	16,907	0.00%
2023/10/26	0	0.00	1	42.35	42.45	-1	17,389	-0.01%
2023/10/24	0	0.00	1	42.05	42.20	-1	18,272	-0.01%
2023/10/23	5	41.95	1	41.95	41.95	4	18,667	0.02%
2023/10/20	2	41.80	7	42.35	42.35	-5	18,868	-0.03%
2023/10/19	2	42.63	4	42.71	42.70	-2	19,136	-0.01%
2023/10/18	1	42.20	0	0.00	42.30	1	19,637	0.01%
2023/10/16	1	41.95	4	42.01	42.40	-3	20,676	-0.01%
2023/10/13	0	42.77	0	0.00	42.55	0	21,410	0.00%
2023/10/12	5	42.70	3	42.95	43.10	2	21,726	0.01%
2023/10/11	2	43.22	1	43.55	42.55	1	22,300	0.00%
2023/10/06	0	44.90	0	0.00	45.00	0	23,265	0.00%
2023/10/05	2	45.13	1	45.25	44.90	1	24,382	0.00%
2023/10/04	1	43.75	1	44.35	44.55	0	24,984	0.00%
2023/10/03	0	0.00	1	44.40	44.10	-1	25,836	0.00%
2023/10/02	5	44.67	1	44.70	44.45	4	26,366	0.02%
2023/09/28	2	45.65	1	45.40	45.45	1	27,236	0.00%
2023/09/27	1	46.40	1	45.75	45.90	0	30,489	0.00%
2023/09/26	0	0.00	2	45.80	45.95	-2	33,006	-0.01%
2023/09/25	1	45.40	1	45.65	45.95	0	37,459	0.00%
2023/09/22	3	45.85	0	0.00	45.80	3	39,241	0.01%
2023/09/21	2	45.65	5	45.71	45.60	-3	39,654	-0.01%
2023/09/20	6	46.59	2	46.65	46.30	4	39,877	0.01%
2023/09/19	3	45.42	3	45.45	45.85	0	39,695	0.00%
2023/09/18	3	45.50	4	45.63	45.50	-1	39,773	0.00%
2023/09/15	7	46.32	9	46.24	46.45	-2	39,977	-0.01%
2023/09/14	6	44.27	5	44.38	44.60	1	38,125	0.00%
2023/09/08	1	42.85	1	42.65	42.65	0	38,922	0.00%
2023/09/06	1	42.60	1	42.65	42.60	0	39,193	0.00%
2023/09/05	1	43.15	6	43.23	43.30	-5	39,357	-0.01%
2023/09/04	2	42.80	1	43.15	42.90	1	39,782	0.00%
2023/09/01	0	0.00	2	42.33	42.10	-2	39,716	-0.01%
2023/08/31	0	0.00	2	42.50	42.25	-2	39,828	-0.01%
2023/08/30	1	42.55	1	42.25	42.25	0	39,936	0.00%
2023/08/29	0	0.00	1	42.40	42.50	-1	40,016	0.00%
2023/08/28	3	41.72	2	42.05	42.00	1	40,157	0.00%
2023/08/24	6	42.48	0	0.00	41.95	6	40,373	0.01%
2023/08/23	0	0.00	2	43.10	42.95	-2	40,250	0.00%
2023/08/22	1	43.30	4.6	43.30	43.30	-3.6	40,211	-0.01%
2023/08/21	1	44.10	1	43.25	43.10	0	40,225	0.00%
2023/08/18	5	44.43	10	44.45	43.90	-5	40,110	-0.01%
2023/08/17	3	41.80	7	42.55	42.55	-4	39,468	-0.01%
2023/08/16	15	42.22	3	42.45	42.05	12	39,345	0.03%
2023/08/15	7	43.66	0	0.00	43.60	7	39,023	0.02%
2023/08/14	3	44.10	2	44.00	44.05	1	38,934	0.00%
2023/08/10	4	45.53	1	45.95	45.50	3	38,714	0.01%
2023/08/09	1	46.60	0	0.00	46.00	1	38,759	0.00%
2023/08/07	0	46.30	1	46.20	46.40	-1	38,780	0.00%
2023/08/04	4	47.11	7	47.19	47.15	-3	38,682	-0.01%
2023/08/02	0	0.00	2	46.95	46.45	-2	38,518	-0.01%
2023/08/01	1	46.85	1	47.05	46.80	0	38,578	0.00%
2023/07/31	9	46.93	2	48.00	46.50	7	38,652	0.02%
2023/07/28	54	47.51	2	47.63	47.75	52	38,349	0.14%
2023/07/27	10	47.22	1	47.45	46.90	9	38,170	0.02%
2023/07/26	1	46.85	2	46.35	46.90	-1	38,213	0.00%
2023/07/25	3	45.88	0	0.00	45.60	3	38,023	0.01%
2023/07/24	2	46.05	1	45.75	45.75	1	38,172	0.00%
2023/07/21	2	47.68	3	47.28	47.35	-1	38,225	0.00%
2023/07/20	1	47.65	5	47.85	48.40	-4	37,923	-0.01%
2023/07/19	1	47.40	1	47.25	46.80	0	37,424	0.00%
2023/07/18	3	46.28	8	46.06	46.30	-5	37,107	-0.01%
2023/07/17	4	45.15	58	45.21	45.05	-54	36,551	-0.15%
2023/07/14	4	44.85	1	45.35	44.60	3	36,353	0.01%
2023/07/13	24	44.82	8	44.65	44.00	16	36,109	0.04%
2023/07/12	6	47.33	49	46.23	46.25	-43	35,144	-0.12%
2023/07/11	4	48.88	5	48.89	48.40	-1	34,359	0.00%
2023/07/10	15	49.38	41	48.90	48.85	-26	33,858	-0.08%
2023/07/07	6	50.70	4.2	50.84	50.60	1.8	33,170	0.01%
2023/07/06	9	51.20	5	51.02	51.00	4	32,733	0.01%
2023/07/05	24.6	51.69	229	52.52	51.70	-204.4	32,089	-0.64%	大賣/鉅額交易
2023/07/04	205	54.20	16	54.16	54.20	189	29,285	0.65%	大買/鉅額交易
2023/07/03	24	67.05	41	68.43	69.30	-17	26,890	-0.06%
2023/06/30	14	62.64	20	61.90	63.00	-6	22,631	-0.03%
2023/06/29	34	60.12	8	60.04	60.10	26	20,969	0.12%
2023/06/28	23	60.97	0	0.00	60.70	23	20,607	0.11%
2023/06/27	6	61.37	3	61.27	61.10	3	20,361	0.01%
2023/06/26	33	61.45	4	61.63	61.10	29	20,295	0.14%
2023/06/21	6	61.72	0.1	62.40	61.50	5.9	20,189	0.03%
2023/06/20	1	63.40	5	63.70	63.20	-4	19,866	-0.02%
2023/06/19	2	64.20	3	64.60	63.50	-1	19,802	-0.01%
2023/06/16	0	0.00	26	64.53	64.80	-26	19,725	-0.13%
2023/06/15	1	64.40	3	64.37	64.10	-2	19,599	-0.01%
2023/06/14	22	64.10	5.5	64.28	64.30	16.5	19,652	0.08%
2023/06/13	5	63.02	5	63.16	63.20	0	20,100	0.00%
2023/06/12	0	0.00	6	62.60	63.00	-6	21,149	-0.03%
2023/06/09	3	62.57	5	62.52	62.90	-2	22,330	-0.01%
2023/06/08	1.2	62.43	4	62.60	62.60	-2.8	23,461	-0.01%
2023/06/07	0.1	61.70	0	0.00	61.70	0.1	26,858	0.00%
2023/06/06	3	61.20	8	61.53	61.70	-5	27,226	-0.02%
2023/06/05	0	0.00	2	61.00	60.90	-2	27,587	-0.01%
2023/06/02	7	61.90	0	0.00	61.50	7	27,811	0.03%
2023/06/01	3.1	60.77	2	61.05	61.40	1.1	28,459	0.00%
2023/05/31	1	61.30	0	0.00	60.80	1	29,434	0.00%
2023/05/30	2	61.70	1	61.60	61.30	1	29,898	0.00%
2023/05/29	3	62.00	4	62.08	62.00	-1	30,085	0.00%
2023/05/26	4	61.33	1	61.40	61.30	3	30,598	0.01%
2023/05/25	2	61.20	0	0.00	61.10	2	31,159	0.01%
2023/05/24	0	0.00	19	61.93	61.90	-19	31,696	-0.06%
2023/05/23	2	62.20	1	61.80	61.70	1	32,291	0.00%
2023/05/22	2	61.90	0	0.00	62.10	2	32,291	0.01%
2023/05/18	1	61.30	4	61.50	61.30	-3	32,251	-0.01%
2023/05/17	4	61.30	2	61.50	61.20	2	32,327	0.01%
2023/05/16	5	61.10	0	0.00	60.90	5	32,444	0.02%
2023/05/15	18	60.86	8	60.83	61.20	10	32,668	0.03%
2023/05/12	1	60.00	1	60.30	60.20	0	32,769	0.00%
2023/05/11	5	60.40	3	60.70	60.10	2	32,791	0.01%
2023/05/10	2	61.15	5	61.38	61.60	-3	32,647	-0.01%
2023/05/09	7	60.33	3	60.63	60.30	4	32,509	0.01%
2023/05/08	7.3	60.60	0	0.00	60.50	7.3	32,727	0.02%
2023/05/05	0	0.00	1	61.30	61.20	-1	33,125	0.00%
2023/05/04	3	60.83	2	60.95	60.80	1	33,362	0.00%
2023/05/03	14	60.91	0	0.00	60.70	14	33,379	0.04%
2023/05/02	9	61.62	1	61.60	61.90	8	33,340	0.02%
2023/04/28	12	62.91	8	62.95	63.10	4	33,450	0.01%
2023/04/27	14	61.79	1	62.10	61.70	13	33,449	0.04%
2023/04/26	13	62.55	0	0.00	62.40	13	33,449	0.04%
2023/04/25	12	64.33	1	65.30	63.70	11	33,282	0.03%
2023/04/24	1	64.80	1	64.90	64.70	0	33,348	0.00%
2023/04/21	2	65.50	3	65.83	64.90	-1	33,497	0.00%
2023/04/20	3	66.90	2	66.85	66.40	1	33,407	0.00%
2023/04/19	7	65.90	1	65.80	66.00	6	33,575	0.02%
2023/04/18	2	67.70	5.2	67.81	66.40	-3.2	33,590	-0.01%
2023/04/17	1	67.70	15	67.55	67.70	-14	33,504	-0.04%
2023/04/14	5	66.74	6	66.92	66.80	-1	33,500	0.00%
2023/04/13	0	0.00	2	66.60	66.30	-2	33,627	-0.01%
2023/04/12	0	0.00	2	66.30	66.40	-2	33,872	-0.01%
2023/04/11	20	65.90	0	0.00	65.60	20	33,885	0.06%
2023/04/10	1.1	66.37	2	66.10	65.70	-1	34,120	0.00%
2023/04/07	0	64.70	14	65.39	65.60	-14	34,136	-0.04%
2023/04/06	0.1	64.80	0	0.00	64.00	0.1	34,381	0.00%
2023/03/31	1	64.30	2	64.10	64.30	-1	34,969	0.00%
2023/03/30	2	63.35	2	63.45	63.30	0	37,128	0.00%
2023/03/29	12	63.69	0	0.00	63.50	12	38,375	0.03%
2023/03/28	6	64.12	2	64.45	64.00	4	39,630	0.01%
2023/03/24	2	64.20	3	64.10	64.20	-1	43,592	0.00%
2023/03/23	12	64.32	19	64.29	64.10	-7	43,772	-0.02%
2023/03/22	21	65.38	3	65.57	65.30	18	43,827	0.04%
2023/03/21	14	65.29	0	0.00	65.10	14	44,274	0.03%
2023/03/20	9	65.91	6	66.10	65.80	3	44,251	0.01%
2023/03/17	10	65.10	1	65.10	65.40	9	44,367	0.02%
2023/03/16	28	65.17	6	65.10	64.70	22	44,186	0.05%
2023/03/15	15	67.03	5	67.62	66.50	10	43,768	0.02%
2023/03/14	66	67.99	50	67.79	67.50	16	43,133	0.04%
2023/03/13	27	69.44	177	69.50	69.10	-150	42,354	-0.35%	大賣/鉅額交易
2023/03/10	195	68.73	46	69.08	68.70	149	41,250	0.36%	大買/鉅額交易
2023/03/09	2	67.15	11	67.11	67.00	-9	38,207	-0.02%
2023/03/08	13.1	66.37	0	0.00	66.30	13.1	38,303	0.03%
2023/03/07	19	67.35	6	67.53	67.40	13	38,327	0.03%
2023/03/06	3.2	67.38	3	67.37	67.50	0.2	38,351	0.00%
2023/03/03	2	66.45	42	65.86	67.10	-40	38,223	-0.10%
2023/03/02	5	65.06	9	65.59	65.60	-4	37,646	-0.01%
2023/03/01	5	63.66	7	63.81	63.80	-2	37,249	-0.01%
2023/02/24	18	64.67	28	64.68	64.60	-10	37,154	-0.03%
2023/02/23	19	64.23	23	64.22	64.30	-4	36,786	-0.01%
2023/02/22	14	62.64	5	63.06	62.60	9	36,541	0.02%
2023/02/21	3	61.93	13	62.28	62.80	-10	36,156	-0.03%
2023/02/20	0	0.00	0.3	60.40	60.50	-0.3	36,047	0.00%
2023/02/17	1	59.70	0	0.00	59.80	1	36,564	0.00%
2023/02/15	8	59.90	0	0.00	60.00	8	38,017	0.02%
2023/02/14	0	0.00	3	60.40	60.70	-3	38,376	-0.01%
2023/02/13	3	58.83	3	58.93	59.00	0	38,820	0.00%
2023/02/10	2	60.70	2	60.65	60.60	0	39,575	0.00%
2023/02/08	10	61.90	0	0.00	61.80	10	40,532	0.02%
2023/02/07	2	61.90	0	0.00	61.70	2	40,938	0.00%
2023/02/06	14	62.28	26	61.70	61.70	-12	41,610	-0.03%
2023/02/03	10	64.23	16	63.80	63.60	-6	41,807	-0.01%
2023/02/02	9	63.38	8	63.20	63.50	1	41,682	0.00%
2023/02/01	9	62.58	2	62.40	62.40	7	41,946	0.02%
2023/01/31	4	62.23	15	61.98	62.50	-11	42,304	-0.03%
2023/01/30	23.1	61.49	0	0.00	61.30	23.1	42,519	0.05%
2023/01/17	6.1	61.93	1	62.20	62.00	5.1	42,507	0.01%
2023/01/16	8	61.20	1	60.90	61.10	7	42,923	0.02%
2023/01/13	2	61.95	1	62.30	61.90	1	42,948	0.00%
2023/01/12	6	62.15	0	0.00	62.00	6	43,652	0.01%
2023/01/11	0.2	63.50	0	0.00	63.20	0.2	43,990	0.00%
2023/01/10	1	63.30	1	63.20	62.90	0	44,451	0.00%
2023/01/09	9	63.21	2	63.25	63.30	7	45,826	0.02%
2023/01/06	7	63.73	1	63.80	63.60	6	46,392	0.01%
2023/01/05	1	63.80	3	63.70	63.70	-2	46,811	0.00%
2023/01/04	7	63.97	5	64.14	63.50	2	47,306	0.00%
2023/01/03	5	64.86	0	0.00	64.60	5	47,512	0.01%
2022/12/30	6	65.67	6	65.68	65.50	0	47,447	0.00%
2022/12/29	7	64.11	9	64.57	64.80	-2	47,766	0.00%
2022/12/28	15	64.26	0	0.00	63.90	15	48,395	0.03%
2022/12/27	22	65.30	6	65.53	65.10	16	48,879	0.03%
2022/12/26	20	65.64	6	65.77	65.00	14	49,611	0.03%
2022/12/23	8	66.89	2	67.40	67.30	6	49,849	0.01%
2022/12/22	20	67.55	55	67.90	68.00	-35	49,962	-0.07%
2022/12/21	204	66.18	215	65.68	65.70	-11	48,536	-0.02%	大買/大賣/
2022/12/20	9	65.37	19	64.89	63.90	-10	48,045	-0.02%
2022/12/19	5	65.16	35	66.39	64.30	-30	48,056	-0.06%
2022/12/16	157	66.13	168	66.84	65.30	-11	47,130	-0.02%	大買/大賣/
2022/12/15	1	62.90	3	62.93	62.80	-2	45,315	0.00%
2022/12/14	11	62.13	150	62.23	62.00	-139	46,068	-0.30%	大賣/鉅額交易
2022/12/13	154	63.19	10	63.04	63.20	144	46,340	0.31%	大買/鉅額交易
2022/12/12	7	62.06	2	62.40	61.80	5	46,966	0.01%
2022/12/09	1	61.60	10	61.86	62.80	-9	47,494	-0.02%
2022/12/08	2	60.95	2	60.90	61.00	0	47,928	0.00%
2022/12/07	10	61.27	5	61.80	60.90	5	48,316	0.01%
2022/12/06	9	62.20	2.2	62.90	61.70	6.8	48,303	0.01%
2022/12/05	4	64.43	0	0.00	63.80	4	48,689	0.01%
2022/12/02	7	64.89	1	65.60	64.80	6	49,137	0.01%
2022/12/01	13	65.91	2	66.35	65.40	11	49,641	0.02%
2022/11/30	3	65.77	34	65.65	66.10	-31	49,206	-0.06%
2022/11/29	13	63.86	6	64.33	65.10	7	49,503	0.01%
2022/11/28	2	63.65	3	64.37	63.50	-1	50,617	0.00%
2022/11/25	31	65.21	3	65.43	64.90	28	50,539	0.06%
2022/11/24	2	63.15	10	63.65	64.60	-8	50,633	-0.02%
2022/11/23	2	62.80	1	62.40	62.50	1	50,427	0.00%
2022/11/22	2	61.90	2	62.10	61.70	0	50,768	0.00%
2022/11/21	10	61.71	1	62.80	61.40	9	50,760	0.02%
2022/11/18	11	63.47	2.8	63.42	63.00	8.2	50,662	0.02%
2022/11/16	9	64.91	1	65.00	64.60	8	50,600	0.02%
2022/11/15	1	65.60	0	0.00	65.30	1	50,611	0.00%
2022/11/14	11	65.93	3	66.00	66.20	8	50,242	0.02%
2022/11/11	34.4	65.53	6	65.67	65.20	28.4	49,814	0.06%
2022/11/10	2.5	64.32	32	64.50	64.30	-29.5	49,247	-0.06%
2022/11/09	2	64.05	10	64.32	64.50	-8	49,377	-0.02%
2022/11/08	47.2	64.33	11	64.20	63.40	36.2	49,893	0.07%
2022/11/07	2.1	62.44	3	62.47	62.30	-0.9	49,150	0.00%
2022/11/04	4.1	60.91	20	61.15	61.20	-15.9	48,969	-0.03%
2022/11/03	3	58.97	6	59.65	60.20	-3	48,969	-0.01%
2022/11/02	6	60.70	7	60.93	59.80	-1	49,333	0.00%
2022/11/01	18	59.14	10.1	59.18	59.10	8	49,288	0.02%
2022/10/31	5	60.20	0	0.00	60.20	5	49,669	0.01%
2022/10/28	13	60.83	4	61.45	60.60	9	49,591	0.02%
2022/10/27	3	61.97	10.2	62.51	63.20	-7.2	49,294	-0.01%
2022/10/26	14	60.48	8	61.46	61.90	6	49,355	0.01%
2022/10/25	8	61.44	3	61.87	61.50	5	49,192	0.01%
2022/10/24	3	62.53	12	63.00	62.10	-9	49,952	-0.02%
2022/10/21	5	61.20	1	61.70	61.00	4	49,859	0.01%
2022/10/20	9	60.70	1	60.60	61.80	8	49,937	0.02%
2022/10/19	6	63.12	5	63.00	63.00	1	49,334	0.00%
2022/10/18	2	61.95	11	62.15	61.90	-9	49,242	-0.02%
2022/10/17	13	58.25	4	58.90	60.00	9	49,301	0.02%
2022/10/14	6	63.07	11	62.73	62.80	-5	48,372	-0.01%
2022/10/13	6	60.50	1	59.70	59.30	5	48,140	0.01%
2022/10/12	13	61.61	2	61.45	61.60	11	48,515	0.02%
2022/10/11	3	63.83	1	63.90	63.70	2	48,132	0.00%
2022/10/07	1	65.50	2	64.70	65.10	-1	48,274	0.00%
2022/10/06	1	63.60	16	64.23	65.00	-15	48,762	-0.03%
2022/10/05	4	65.18	7	65.09	64.70	-3	48,742	-0.01%
2022/10/04	23	63.78	28	63.95	63.80	-5	48,954	-0.01%
2022/10/03	7	63.74	15	63.48	63.50	-8	48,972	-0.02%
2022/09/30	6	58.42	7	60.90	61.50	-1	49,276	0.00%
2022/09/29	8	60.49	1	62.10	59.90	7	49,257	0.01%
2022/09/28	14	60.71	3	60.83	60.30	11	49,185	0.02%
2022/09/27	3	63.13	4	63.10	63.80	-1	49,868	0.00%
2022/09/26	10	63.46	3	64.43	61.60	7	50,080	0.01%
2022/09/23	8	68.03	12	67.98	67.40	-4	50,087	-0.01%
2022/09/22	7	67.24	2	67.50	66.50	5	50,980	0.01%
2022/09/21	3	67.93	4	68.65	68.90	-1	52,291	0.00%
2022/09/19	4	68.80	2	69.90	68.00	2	54,545	0.00%
2022/09/16	2	71.30	3.5	72.30	73.50	-1.5	55,737	0.00%
2022/09/15	10	73.15	7	73.39	72.60	3	57,078	0.01%
2022/09/13	2	71.90	0	0.00	71.10	2	58,936	0.00%
2022/09/12	2	70.00	2	70.55	71.00	0	60,447	0.00%
2022/09/08	9	68.16	7	67.81	67.80	2	60,618	0.00%
2022/09/07	1	69.50	0	0.00	69.60	1	60,925	0.00%
2022/09/06	2	71.10	0	0.00	70.60	2	60,618	0.00%
2022/09/05	7	70.64	3	71.03	70.80	4	60,842	0.01%
2022/09/02	9	73.09	3	74.13	71.10	6	60,915	0.01%
2022/09/01	13	77.49	11	76.87	76.80	2	59,901	0.00%
2022/08/31	22	78.38	5	77.80	78.90	17	60,664	0.03%
2022/08/30	11	79.32	6	78.87	78.90	5	61,022	0.01%
2022/08/29	14	78.40	0	0.00	79.60	14	60,912	0.02%
2022/08/26	0	0.00	1	83.60	83.40	-1	60,860	0.00%
2022/08/25	0	0.00	1	83.30	83.40	-1	60,824	0.00%
2022/08/24	5	82.00	0	0.00	82.10	5	61,032	0.01%
2022/08/23	2	83.10	0	0.00	83.00	2	61,445	0.00%
2022/08/22	44	83.63	35	84.40	83.60	9	61,908	0.01%
2022/08/19	1	86.50	1	87.00	86.40	0	62,006	0.00%
2022/08/18	0	0.00	2	86.60	86.50	-2	62,392	0.00%
2022/08/17	4	86.93	0	87.10	86.40	4	62,883	0.01%
2022/08/16	15	86.23	0	0.00	86.00	15	63,549	0.02%
2022/08/15	14	88.39	0.5	87.80	87.50	13.5	65,024	0.02%
2022/08/12	2	91.30	11	91.28	91.10	-9	64,330	-0.01%
2022/08/11	2	91.90	25	92.38	91.00	-23	64,799	-0.04%
2022/08/10	8	92.04	5	92.96	91.10	3	64,739	0.00%
2022/08/09	33	91.83	14	92.48	93.30	19	64,922	0.03%
2022/08/08	10	89.63	16	90.98	91.10	-6	65,189	-0.01%
2022/08/05	8	89.64	7	90.36	90.50	1	64,822	0.00%
2022/08/04	5	86.52	2	86.95	87.50	3	64,639	0.00%
2022/08/03	0	0.00	1	87.00	87.00	-1	64,774	0.00%
2022/08/02	8	87.51	11	87.48	87.50	-3	65,237	0.00%
2022/08/01	1	90.00	0	0.00	90.00	1	65,706	0.00%
2022/07/29	18	90.28	21	88.89	89.60	-3	66,156	0.00%
2022/07/28	25	87.02	12	87.45	86.50	13	66,003	0.02%
2022/07/27	0	0.00	17	87.66	88.20	-17	66,676	-0.03%
2022/07/26	12	87.08	0	0.00	86.70	12	66,726	0.02%
2022/07/25	2	87.40	252	87.26	86.90	-250	67,735	-0.37%	大賣/鉅額交易
2022/07/22	268	89.14	25	88.24	89.50	243	67,498	0.36%	大買/鉅額交易
2022/07/21	25	88.35	18	87.96	88.30	7	67,386	0.01%
2022/07/20	14	86.84	13	87.71	86.60	1	67,091	0.00%
2022/07/19	16	87.33	55	86.99	87.80	-39	67,290	-0.06%
2022/07/18	14	85.59	15	86.37	85.60	-1	67,138	0.00%
2022/07/15	12	86.35	101	86.10	86.00	-89	67,442	-0.13%	大賣/
2022/07/14	113	87.33	7	86.61	87.50	106	67,226	0.16%	大買/鉅額交易
2022/07/13	5	84.80	6	85.50	83.90	-1	66,766	0.00%
2022/07/12	27	83.81	5	82.58	82.10	22	66,490	0.03%
2022/07/11	0	0.00	24.5	88.16	88.20	-24.5	65,798	-0.04%
2022/07/08	24	86.43	6	86.28	86.50	18	65,521	0.03%
2022/07/07	156	82.95	172	82.41	83.20	-16	64,780	-0.02%	大買/大賣/
2022/07/06	3	81.03	1	81.70	80.30	2	64,637	0.00%
2022/07/05	17	80.26	19	80.99	82.10	-2	64,396	0.00%
2022/07/04	6	77.43	3	77.43	78.20	3	63,460	0.00%
2022/07/01	8	80.49	9	82.48	77.80	-1	63,137	0.00%
2022/06/30	35	83.21	12	81.73	82.30	23	62,173	0.04%
2022/06/29	19.1	86.96	310	88.06	85.50	-290.9	61,324	-0.47%	大賣/鉅額交易
2022/06/28	675	90.23	659.1	89.36	91.70	15.9	59,592	0.03%	大買/大賣/
2022/06/27	302	86.10	32	85.68	86.10	270	57,684	0.47%	大買/鉅額交易
2022/06/24	35	98.97	4	99.78	98.30	31	56,688	0.05%
2022/06/23	43	99.67	21	100.33	96.20	22	55,115	0.04%
2022/06/22	14	102.18	5	101.40	101.00	9	54,660	0.02%
2022/06/21	7	110.14	2	111.00	109.50	5	53,484	0.01%
2022/06/20	12	112.63	2	109.00	111.50	10	52,638	0.02%
2022/06/17	2	117.50	8	117.69	119.50	-6	51,241	-0.01%
2022/06/16	11	118.18	12	119.25	117.00	-1	51,178	0.00%
2022/06/15	6	122.33	3	123.83	122.00	3	51,700	0.01%
2022/06/14	5	120.80	7	121.36	123.50	-2	54,011	0.00%
2022/06/13	9	122.11	9	122.00	120.50	0	58,139	0.00%
2022/06/10	11	125.32	204	125.33	126.00	-193	62,125	-0.31%	大賣/鉅額交易
2022/06/09	206	126.98	230	126.85	126.50	-24	64,603	-0.04%	大買/大賣/
2022/06/08	237	129.28	27	129.44	130.00	210	64,840	0.32%	大買/鉅額交易
2022/06/06	2	126.50	3	128.50	126.50	-1	68,012	0.00%
2022/06/02	1	126.00	4	126.38	126.50	-3	70,608	0.00%
2022/06/01	0	0.00	3	126.50	126.00	-3	74,008	0.00%
2022/05/31	1	124.50	1.1	124.55	124.50	-0.1	78,382	0.00%
2022/05/30	1	127.00	1	128.00	127.00	0	79,315	0.00%
2022/05/27	2	127.50	20	127.08	128.00	-18	79,731	-0.02%
2022/05/26	4	126.38	3	127.17	125.50	1	80,643	0.00%
2022/05/25	0	0.00	3	126.50	127.00	-3	81,062	0.00%
2022/05/24	5	127.30	14	127.29	125.00	-9	81,523	-0.01%
2022/05/23	8	124.19	18	124.81	127.00	-10	81,311	-0.01%
2022/05/20	0	0.00	1	117.00	117.50	-1	80,820	0.00%
2022/05/19	16	113.63	8	114.31	115.00	8	81,893	0.01%
2022/05/18	3	117.67	1	117.50	117.50	2	82,686	0.00%
2022/05/17	23	117.35	4	117.63	116.50	19	82,835	0.02%
2022/05/16	15	119.27	8	119.13	119.00	7	82,318	0.01%
2022/05/13	3	123.33	4	123.75	123.50	-1	81,633	0.00%
2022/05/12	9	121.22	3	123.67	121.00	6	82,357	0.01%
2022/05/11	9	125.45	5	124.00	124.00	4	82,420	0.00%
2022/05/10	7	124.64	1	126.00	127.50	6	82,463	0.01%
2022/05/09	177	129.74	180	128.39	126.00	-3	82,564	0.00%	大買/大賣/
2022/05/06	8	130.38	11	128.14	130.50	-3	83,956	0.00%
2022/05/05	1	131.00	428	131.73	130.00	-427	84,000	-0.51%	大賣/鉅額交易
2022/05/04	404	130.00	353	129.51	130.00	51	83,662	0.06%	大買/大賣/
2022/05/03	5	127.00	0	0.00	126.50	5	83,182	0.01%
2022/04/29	350	125.71	16	125.84	126.00	334	83,396	0.40%	大買/鉅額交易
2022/04/28	1	121.00	1	121.00	120.50	0	83,043	0.00%
2022/04/27	6	120.08	0	0.00	121.00	6	83,084	0.01%
2022/04/26	15	122.00	0	0.00	121.00	15	83,162	0.02%
2022/04/25	9	123.44	6	121.58	121.50	3	83,168	0.00%
2022/04/22	7	126.14	3	127.00	126.50	4	82,614	0.00%
2022/04/21	3	125.50	0	126.00	125.00	3	82,619	0.00%
2022/04/20	4	123.63	7	124.64	123.50	-3	82,611	0.00%
2022/04/19	1	123.50	11	123.91	123.00	-10	82,899	-0.01%
2022/04/18	9	121.56	6	122.33	121.00	3	83,044	0.00%
2022/04/15	7	122.64	11	123.77	124.00	-4	83,260	0.00%
2022/04/14	0	123.00	10	125.50	122.00	-10	83,333	-0.01%
2022/04/13	3	123.50	2	124.00	124.50	1	83,224	0.00%
2022/04/12	4	120.25	0	0.00	120.00	4	83,001	0.00%
2022/04/11	5	122.40	0	0.00	121.50	5	82,677	0.01%
2022/04/08	6	121.67	3	123.50	124.00	3	83,699	0.00%
2022/04/07	27	119.93	24.3	120.99	119.00	2.7	84,236	0.00%
2022/04/06	0	0.00	1	123.51	123.50	-1	83,973	0.00%
2022/04/01	0	0.00	18	126.83	126.50	-18	84,317	-0.02%
2022/03/31	0	124.00	3	124.50	124.50	-3	83,818	0.00%
2022/03/30	4	124.00	1	125.00	124.00	3	83,671	0.00%
2022/03/29	4	124.50	2	124.00	123.50	2	83,578	0.00%
2022/03/28	11	122.22	1	120.50	122.50	10	83,389	0.01%
2022/03/25	15	122.80	23	123.24	122.00	-8	83,417	-0.01%
2022/03/24	14	128.04	0.4	129.00	128.00	13.6	82,453	0.02%
2022/03/23	12	131.00	2.3	130.52	130.50	9.7	82,569	0.01%
2022/03/22	3	130.83	2.1	129.62	129.50	0.9	82,630	0.00%
2022/03/21	6	129.33	4.3	131.38	131.50	1.7	83,027	0.00%
2022/03/18	47	130.71	156	132.16	130.00	-109	83,743	-0.13%	大賣/鉅額交易
2022/03/17	166	132.24	272	130.17	133.00	-106	83,304	-0.13%	大買/大賣/鉅額交易
2022/03/16	278	127.29	332	135.80	127.00	-54	81,632	-0.07%	大買/大賣/
2022/03/15	337.1	132.29	227.1	133.89	130.00	110	77,870	0.14%	大買/大賣/鉅額交易
2022/03/14	207	132.07	24	130.77	132.50	183	75,063	0.24%	大買/鉅額交易
2022/03/11	17	125.12	5	125.30	125.50	12	74,144	0.02%
2022/03/10	15	127.10	10.1	127.11	124.00	4.9	74,720	0.01%
2022/03/09	156	124.40	162	124.94	125.50	-6	74,426	-0.01%	大買/大賣/
2022/03/08	22	122.11	15	120.20	118.00	7	75,309	0.01%
2022/03/07	33	127.86	322.1	130.85	125.50	-289.1	73,027	-0.40%	大賣/鉅額交易
2022/03/04	562	132.88	283.1	130.43	133.00	278.9	70,755	0.39%	大買/大賣/鉅額交易
2022/03/03	5	123.40	22	124.73	125.00	-17	67,329	-0.03%
2022/03/02	7	120.79	25	120.64	120.50	-18	67,365	-0.03%
2022/03/01	7	118.00	34	119.26	120.50	-27	67,492	-0.04%
2022/02/25	5	115.50	18	116.69	115.50	-13	66,518	-0.02%
2022/02/24	25	114.40	4	112.25	112.50	21	66,509	0.03%
2022/02/23	6	115.67	8	115.75	116.00	-2	66,667	0.00%
2022/02/22	14	113.93	23	113.33	113.50	-9	66,784	-0.01%
2022/02/21	8	119.00	37	119.09	119.50	-29	66,056	-0.04%
2022/02/18	47	114.21	80	113.45	116.50	-33	65,633	-0.05%
2022/02/17	34	113.04	19.2	113.18	112.00	14.8	65,389	0.02%
2022/02/16	16	112.50	18	113.00	112.50	-2	65,849	0.00%
2022/02/15	18	111.00	20	111.73	111.00	-2	67,216	0.00%
2022/02/14	30	112.75	16	113.72	110.50	14	69,698	0.02%
2022/02/11	2	113.73	2	114.00	112.00	0	70,922	0.00%
2022/02/10	11	113.95	2.2	113.54	114.00	8.8	73,391	0.01%
2022/02/09	4	113.75	21	112.83	112.00	-17	75,972	-0.02%
2022/02/08	8	112.44	159	110.41	112.50	-151	76,404	-0.20%	大賣/鉅額交易
2022/02/07	151	107.45	183	100.30	108.00	-32	75,977	-0.04%	大買/大賣/
2022/01/26	172	99.23	4	98.00	98.60	168	77,797	0.22%	大買/鉅額交易
2022/01/25	16.4	97.42	3.1	97.48	95.10	13.3	78,903	0.02%
2022/01/24	14	98.75	9	98.74	99.90	5	79,863	0.01%
2022/01/21	6	101.03	2	100.00	99.00	4	81,531	0.00%
2022/01/20	2	104.75	2	104.50	104.00	0	81,873	0.00%
2022/01/19	7	105.64	6	104.42	104.00	1	82,182	0.00%
2022/01/18	2	105.25	2	106.50	106.50	0	82,578	0.00%
2022/01/17	3	105.67	20	105.30	105.50	-17	84,025	-0.02%
2022/01/14	23	106.24	12.6	106.35	107.50	10.5	85,320	0.01%
2022/01/13	24	107.06	0	0.00	105.00	24	85,258	0.03%
2022/01/12	29.4	109.42	34	109.62	108.00	-4.6	85,586	-0.01%
2022/01/11	2	112.00	10	113.10	112.00	-8	86,061	-0.01%
2022/01/10	13.6	111.98	9	112.00	111.50	4.6	88,288	0.01%
2022/01/07	6	113.58	12	111.92	113.50	-6	88,943	-0.01%
2022/01/06	5	116.10	1	116.00	114.50	4	90,871	0.00%
2022/01/05	7	115.36	2	115.50	115.00	5	92,607	0.01%
2022/01/04	6.4	114.23	1	114.50	115.50	5.4	94,435	0.01%
2022/01/03	35	115.99	12.2	115.01	114.50	22.8	95,492	0.02%
2021/12/30	20.6	121.38	16	120.84	121.00	4.6	96,085	0.00%
2021/12/29	26	124.52	22.1	126.36	124.50	3.9	96,956	0.00%
2021/12/28	29.1	125.47	24	125.27	125.00	5.1	99,686	0.01%
2021/12/27	19	123.21	19.3	123.31	122.50	-0.3	102,126	0.00%
2021/12/24	57	122.79	25	123.12	122.50	32	104,474	0.03%
2021/12/23	9	122.89	11	124.05	122.50	-2	104,848	0.00%
2021/12/22	9	125.28	5	125.10	124.00	4	105,445	0.00%
2021/12/21	0	0.00	10	125.00	125.50	-10	106,154	-0.01%
2021/12/20	8	123.13	2	123.50	122.00	6	106,601	0.01%
2021/12/17	2	124.50	13	124.69	123.50	-11	107,404	-0.01%
2021/12/16	4	123.00	9	124.39	122.00	-5	107,424	0.00%
2021/12/15	12	120.50	259	120.72	122.50	-247	107,772	-0.23%	大賣/鉅額交易
2021/12/14	48	122.36	30	123.72	120.00	18	108,598	0.02%
2021/12/13	262	128.23	23	126.93	127.50	239	107,638	0.22%	大買/鉅額交易
2021/12/10	23	124.70	7	124.50	124.00	16	107,904	0.01%
2021/12/09	2	128.50	14	128.29	128.50	-12	108,286	-0.01%
2021/12/08	31	128.26	11	127.92	127.00	20	108,570	0.02%
2021/12/07	11.2	126.66	49	127.34	126.50	-37.8	108,326	-0.03%
2021/12/06	11	125.41	31	126.74	125.50	-20	107,348	-0.02%
2021/12/03	6	122.50	7	124.43	121.00	-1	107,425	0.00%
2021/12/02	14	122.21	8	121.25	122.00	6	108,920	0.01%
2021/12/01	4	115.50	1	116.50	115.00	3	108,146	0.00%
2021/11/30	21	113.86	10	113.40	115.50	11	109,446	0.01%
2021/11/29	8	111.00	4	111.00	110.00	4	110,108	0.00%
2021/11/26	12	111.21	31	113.84	108.50	-19	111,251	-0.02%
2021/11/25	15	114.63	14	112.07	114.50	1	111,468	0.00%
2021/11/24	4	110.88	2	111.75	111.00	2	111,235	0.00%
2021/11/23	1	112.50	1.1	112.92	111.00	-0.1	112,812	0.00%
2021/11/22	5	110.20	8	111.13	110.50	-3	114,198	0.00%
2021/11/19	11	110.05	12	110.83	107.50	-1	114,975	0.00%
2021/11/18	12	109.00	19	110.24	109.50	-7	117,677	-0.01%
2021/11/17	16	107.85	2	108.75	107.50	14	121,270	0.01%
2021/11/16	14	105.86	18	108.92	110.00	-4	123,103	0.00%
2021/11/15	13	105.46	15	108.37	105.00	-2	127,419	0.00%
2021/11/12	27	108.09	11	108.64	106.50	16	131,716	0.01%
2021/11/11	37	109.54	25	106.34	106.00	12	132,977	0.01%
2021/11/10	12	117.17	16.2	117.82	115.00	-4.2	135,003	0.00%
2021/11/09	70	116.70	58	116.55	116.00	12	140,209	0.01%
2021/11/08	21	110.79	52.4	112.98	118.00	-31.4	142,061	-0.02%
2021/11/05	22	105.95	5.1	106.88	107.50	16.9	139,337	0.01%
2021/11/04	30	109.52	17	109.94	106.00	13	138,354	0.01%
2021/11/03	8	107.06	21	106.81	108.50	-13	136,510	-0.01%
2021/11/02	21	100.89	27	101.21	101.50	-6	134,128	0.00%
2021/11/01	14	98.61	20	98.79	98.00	-6	132,545	0.00%
2021/10/29	20	95.22	22	94.21	96.50	-2	131,175	0.00%
2021/10/28	6	91.47	15	90.94	90.60	-9	129,241	-0.01%
2021/10/27	15	89.87	3	89.73	89.30	12	128,450	0.01%
2021/10/26	4	90.40	8	90.34	90.40	-4	128,539	0.00%
2021/10/25	7	86.99	9	88.04	89.50	-2	128,190	0.00%
2021/10/22	25	86.92	36	85.50	85.10	-11	134,285	-0.01%
2021/10/21	10	89.61	11	89.85	89.30	-1	138,034	0.00%
2021/10/20	13	89.21	15	89.62	88.30	-2	141,419	0.00%
2021/10/19	11.1	89.74	10	89.59	88.00	1.1	147,572	0.00%
2021/10/18	35	87.41	34	86.72	89.00	1	153,817	0.00%
2021/10/15	23	92.49	9	92.91	92.30	14	158,915	0.01%
2021/10/14	7	90.94	23	91.80	92.40	-16	165,462	-0.01%
2021/10/13	16	89.92	13	90.31	88.50	3	169,792	0.00%
2021/10/12	18.1	89.82	13	88.18	87.40	5.1	178,274	0.00%
2021/10/08	2.1	96.98	2	96.25	96.80	0.1	182,954	0.00%
2021/10/07	8.1	97.76	15	98.23	98.50	-6.9	193,894	0.00%
2021/10/06	11	94.91	7	94.60	92.50	4	200,591	0.00%
2021/10/05	22	93.73	60	94.08	98.20	-38	207,184	-0.02%
2021/10/04	34	99.56	13	100.67	97.20	21	213,430	0.01%
2021/10/01	16.2	111.43	9	108.83	108.00	7.2	221,206	0.00%
2021/09/30	2	117.50	0	0.00	119.50	2	228,637	0.00%
2021/09/29	22	117.18	22	118.34	116.50	0	234,860	0.00%
2021/09/28	11	120.36	10	120.50	119.00	1	235,128	0.00%
2021/09/27	15.1	125.96	7	127.07	124.50	8.1	235,404	0.00%
2021/09/24	5	124.70	9	126.00	126.50	-4	235,906	0.00%
2021/09/23	4	121.50	9	122.56	121.50	-5	235,844	0.00%
2021/09/22	12.1	119.92	6	119.50	119.50	6.1	236,684	0.00%
2021/09/17	9	121.06	25	120.26	123.00	-16	237,068	-0.01%
2021/09/16	8	119.38	3	121.50	118.00	5	236,470	0.00%
2021/09/15	14	117.82	10	120.25	121.50	4	236,838	0.00%
2021/09/14	19	123.05	19	126.00	117.50	0	237,316	0.00%
2021/09/13	27	127.00	23	126.37	124.50	4	237,488	0.00%
2021/09/10	35	123.67	15	122.77	125.50	20	246,873	0.01%
2021/09/09	6	120.42	1	123.00	121.50	5	257,351	0.00%
2021/09/08	15	120.13	32	120.33	122.00	-17	263,381	-0.01%
2021/09/07	42	119.18	37	120.09	120.50	5	272,442	0.00%
2021/09/06	32.1	117.15	28	116.73	113.00	4.1	276,298	0.00%
2021/09/03	29.1	122.19	25	121.04	120.50	4.1	281,059	0.00%
2021/09/02	9	123.94	9	125.11	126.00	0	284,216	0.00%
2021/09/01	42	127.80	27.2	127.31	125.00	14.8	287,620	0.01%
2021/08/31	16	133.03	14	134.00	133.50	2	289,436	0.00%
2021/08/30	2.1	136.74	8	138.69	136.00	-5.9	296,177	0.00%
2021/08/27	13.1	137.88	18	139.47	137.00	-4.9	301,757	0.00%
2021/08/26	40	137.34	28	137.79	140.00	12	307,355	0.00%
2021/08/25	19.2	135.12	23	136.22	138.50	-3.8	313,162	0.00%
2021/08/24	28	138.61	17	136.82	134.50	11	317,742	0.00%
2021/08/23	25	139.28	38	140.01	139.50	-13	322,119	0.00%
2021/08/20	15	128.50	13	128.73	130.50	2	325,644	0.00%
2021/08/19	88	130.31	83	132.02	126.50	5	335,133	0.00%
2021/08/18	47	129.82	52	131.45	136.50	-5	341,307	0.00%
2021/08/17	44	125.85	47	128.90	124.50	-3	345,747	0.00%
2021/08/16	31	128.90	21.6	131.61	126.00	9.4	353,207	0.00%
2021/08/13	51	135.65	56	136.54	133.00	-5	356,926	0.00%
2021/08/12	21	127.88	25	128.24	133.50	-4	361,288	0.00%
2021/08/10	5	130.00	0	0.00	130.00	5	366,350	0.00%
2021/08/09	0	0.00	5	133.20	132.50	-5	375,355	0.00%
2021/08/06	0	0.00	2	134.50	131.00	-2	385,819	0.00%
2021/08/04	2	128.00	2	130.00	129.00	0	400,626	0.00%
2021/08/03	0	0.00	0	126.00	126.00	0	409,286	0.00%
2021/07/30	8	133.62	5	134.40	117.00	3	423,521	0.00%
2021/07/29	0	0.00	17.3	126.21	129.50	-17.3	430,617	0.00%
2021/07/28	98.2	116.21	67	114.54	118.00	31.2	438,242	0.01%
2021/07/27	85	125.92	71.5	126.60	122.50	13.5	443,452	0.00%
2021/07/26	41.1	141.38	40.1	141.64	136.00	1	443,188	0.00%
2021/07/23	40.1	142.37	40.7	144.64	145.50	-0.6	444,634	0.00%
2021/07/22	73.7	143.75	127.4	143.89	140.50	-53.7	444,272	-0.01%	大賣/
2021/07/21	60.2	159.94	45	162.48	153.50	15.2	443,347	0.00%
2021/07/20	62.7	174.03	455	183.83	170.50	-392.3	438,485	-0.09%	大賣/鉅額交易
2021/07/19	34	192.69	48.4	192.81	188.00	-14.4	437,498	0.00%
2021/07/16	68.2	188.33	64.4	188.73	188.00	3.8	431,890	0.00%
2021/07/15	72	171.44	86.2	174.25	179.00	-14.2	421,928	0.00%
2021/07/14	111.1	169.73	72	170.17	163.00	39.1	415,579	0.01%	大買/
2021/07/13	55.2	187.45	42.9	188.76	176.00	12.3	404,074	0.00%
2021/07/12	52	199.79	43	203.59	195.50	9	395,926	0.00%
2021/07/09	97.3	208.65	54.8	209.84	195.50	42.5	387,845	0.01%
2021/07/08	127	211.82	79.1	211.83	216.50	47.9	379,248	0.01%	大買/
2021/07/07	62.7	217.78	260	208.62	210.00	-197.3	368,918	-0.05%	大賣/鉅額交易
2021/07/06	35	212.51	27	214.44	216.50	8	359,596	0.00%
2021/07/05	5	190.80	6	192.17	197.00	-1	353,712	0.00%
2021/07/02	6	192.08	8	191.75	191.00	-2	356,844	0.00%
2021/07/01	20	195.10	4	194.13	196.00	16	356,879	0.00%
2021/06/30	11	174.64	19.1	174.37	182.50	-8.1	356,519	0.00%
2021/06/29	27	167.31	8	166.94	166.00	19	356,354	0.01%
2021/06/28	8	162.00	20	164.03	166.00	-12	356,036	0.00%
2021/06/25	9	150.28	15	149.97	151.00	-6	355,308	0.00%
2021/06/24	4	143.13	5	147.80	149.00	-1	355,062	0.00%
2021/06/23	30.1	141.74	9	145.06	139.50	21.1	354,532	0.01%
2021/06/22	18.1	159.22	40	160.86	154.50	-21.9	353,074	-0.01%
2021/06/21	91.1	158.95	99	155.76	158.50	-7.9	352,224	0.00%
2021/06/18	110	146.86	67	145.24	149.50	43	343,265	0.01%	大買/
2021/06/17	50	134.51	74	131.25	140.50	-24	335,123	-0.01%
2021/06/16	75	134.05	61	132.48	130.00	14	333,803	0.00%
2021/06/15	69	122.74	78.2	122.70	127.50	-9.2	325,696	0.00%
2021/06/11	78	116.23	72	115.88	116.00	6	322,158	0.00%
2021/06/09	52	115.10	50	114.61	113.00	2	317,997	0.00%
2021/06/08	38	111.45	41	111.94	114.50	-3	317,367	0.00%
2021/06/07	53	107.46	42	113.33	107.00	11	316,138	0.00%
2021/06/04	39.2	117.16	55	115.82	115.50	-15.8	310,473	-0.01%
2021/06/03	57	113.58	35	113.43	112.50	22	305,815	0.01%
2021/06/02	50.7	115.01	46	114.32	111.00	4.7	300,491	0.00%
2021/06/01	42	108.60	44	105.39	112.50	-2	294,111	0.00%
2021/05/31	49	107.97	39	111.45	102.50	10	289,013	0.00%
2021/05/28	41	107.74	61.6	105.47	108.00	-20.6	284,171	-0.01%
2021/05/27	41	102.43	54	101.87	103.00	-13	282,340	0.00%
2021/05/26	140	92.89	151	96.72	98.80	-11	273,176	0.00%	大買/大賣/
2021/05/25	46	91.31	51	93.48	91.00	-5	264,602	0.00%
2021/05/24	72	94.92	54	94.73	93.10	18	258,762	0.01%
2021/05/21	36	89.14	37	89.09	91.80	-1	254,732	0.00%
2021/05/20	68	83.33	66	83.75	83.50	2	249,501	0.00%
2021/05/19	9	79.29	19	79.03	80.50	-10	240,679	0.00%
2021/05/18	114	70.85	115	72.71	73.20	-1	240,357	0.00%	大買/大賣/
2021/05/17	22	68.33	14	68.32	66.60	8	239,398	0.00%
2021/05/14	63	76.53	60	77.45	74.00	3	231,834	0.00%
2021/05/13	21.4	82.08	46	81.30	79.20	-24.7	223,617	-0.01%
2021/05/12	85.3	93.05	41	94.67	87.90	44.3	219,837	0.02%
2021/05/11	45	98.44	45.2	99.05	97.60	-0.2	217,333	0.00%
2021/05/10	78	96.64	139.1	98.24	100.50	-61.1	211,021	-0.03%	大賣/
2021/05/07	24	87.30	37	88.38	91.50	-13	205,669	-0.01%
2021/05/06	56	87.04	61	87.77	84.30	-5	199,980	0.00%
2021/05/05	22	82.00	36	84.78	87.00	-14	194,188	-0.01%
2021/05/04	82.3	85.41	55	83.76	80.00	27.3	188,143	0.01%
2021/05/03	17	87.14	18	86.21	87.70	-1	178,164	0.00%
2021/04/29	30	74.63	94	76.20	79.80	-64	176,200	-0.04%
2021/04/28	48	75.58	37.5	75.22	75.00	10.5	175,065	0.01%
2021/04/27	37	70.52	32	71.54	72.00	5	173,347	0.00%
2021/04/26	10	65.72	24	65.49	66.40	-14	173,132	-0.01%
2021/04/23	11	58.15	9	57.50	60.40	2	171,013	0.00%
2021/04/22	1.5	63.83	2	58.00	59.60	-0.5	164,496	0.00%
2021/04/21	0	0.00	0	62.70	62.70	0	164,016	0.00%
2021/04/19	18	54.65	0	0.00	55.00	18	164,405	0.01%
2021/04/14	0	0.00	5	46.05	45.50	-5	164,583	0.00%
2021/04/13	0	0.00	15	46.38	44.80	-15	164,633	-0.01%
2021/04/12	0	0.00	15	46.00	46.10	-15	164,629	-0.01%
2021/04/09	5	41.60	14	42.84	42.75	-9	165,508	-0.01%
2021/04/08	108	46.41	40	46.44	46.20	68	166,041	0.04%	大買/
2021/04/07	10	45.81	10.7	46.81	46.35	-0.7	163,315	0.00%
2021/04/06	44	43.23	12.1	43.89	44.15	31.9	167,064	0.02%
2021/04/01	13	39.63	6.1	40.00	40.15	6.9	166,929	0.00%
2021/03/31	29	37.27	12.6	37.74	37.70	16.4	168,610	0.01%
2021/03/30	15	34.33	9	35.15	35.40	6	170,852	0.00%
2021/03/29	1	35.40	16	35.16	35.25	-15	173,799	-0.01%
2021/03/26	0	0.00	10	32.85	34.00	-10	177,613	-0.01%
2021/03/25	3	32.50	13	32.50	32.50	-10	180,526	-0.01%
2021/03/24	0	0.00	6	32.63	33.80	-6	183,190	0.00%
2021/03/23	13	33.98	13	33.50	33.50	0	183,605	0.00%
2021/03/22	2	35.30	41	35.84	35.85	-39	183,839	-0.02%
2021/03/19	63	32.25	71	32.73	32.60	-8	183,461	0.00%
2021/03/18	55	31.65	42	31.82	31.90	13	179,519	0.01%
2021/03/17	6	30.88	5	30.74	31.30	1	178,101	0.00%
2021/03/16	70	30.61	90	30.45	30.05	-20	175,723	-0.01%
2021/03/15	21	30.22	33	30.32	31.30	-12	173,929	-0.01%
2021/03/12	36	29.46	53.5	29.30	29.15	-17.5	171,598	-0.01%
2021/03/11	22	28.37	36	28.38	28.10	-14	167,339	-0.01%
2021/03/10	28	27.92	9	27.99	28.00	19	164,597	0.01%
2021/03/09	6	26.95	26	27.16	27.60	-20	162,088	-0.01%
2021/03/08	20	26.88	3	27.10	26.80	17	160,756	0.01%
2021/03/05	48	26.51	30	26.18	26.05	18	159,337	0.01%
2021/03/04	73	26.92	23	26.73	26.60	50	158,383	0.03%
2021/03/03	18	26.93	37	27.53	27.60	-19	157,418	-0.01%
2021/03/02	65	29.22	44	27.71	27.10	21	155,628	0.01%
2021/02/26	16	28.08	12	28.86	29.00	4	151,002	0.00%
2021/02/25	13	28.60	16	28.51	28.50	-3	148,592	0.00%
2021/02/24	13	28.63	18	28.42	27.90	-5	146,173	0.00%
2021/02/23	44	28.93	39	28.57	28.25	5	142,744	0.00%
2021/02/22	3	27.97	27	28.01	28.15	-24	136,924	-0.02%
2021/02/19	39	25.23	48	25.07	25.60	-9	134,800	-0.01%
2021/02/18	25	25.17	16	24.90	25.55	9	132,533	0.01%
2021/02/17	10	22.41	11	22.25	23.65	-1	127,312	0.00%
2021/02/05	17	21.65	2	21.80	21.50	15	124,684	0.01%
2021/02/04	7	21.79	10	21.89	21.95	-3	124,262	0.00%
2021/02/03	13.4	21.64	13	21.50	21.60	0.4	123,587	0.00%
2021/02/02	2	19.65	2	20.53	20.95	0	119,774	0.00%
2021/02/01	23	19.42	21	19.35	19.05	2	118,145	0.00%
2021/01/29	3	19.70	2	20.55	19.75	1	116,569	0.00%
2021/01/28	1	20.85	0	0.00	20.70	1	115,488	0.00%
2021/01/27	4	21.43	0	0.00	20.80	4	114,260	0.00%
2021/01/26	1	22.00	6	22.85	21.60	-5	112,583	0.00%
2021/01/25	10	23.31	6	23.53	23.00	4	110,642	0.00%
2021/01/22	14	22.58	16	21.82	22.60	-2	108,188	0.00%
2021/01/21	12	21.77	8	21.48	20.85	4	105,576	0.00%
2021/01/20	11	20.40	17.2	20.50	20.20	-6.2	101,734	-0.01%
2021/01/19	52	23.94	3.7	23.19	21.85	48.3	97,764	0.05%
2021/01/13	0	0.00	5	24.50	24.00	-5	91,662	-0.01%
2021/01/11	0	0.00	998	28.20	28.55	-998	90,036	-1.11%	大賣/鉅額交易
2021/01/08	0	0.00	5	26.24	27.30	-5	89,573	-0.01%
2021/01/06	2	29.90	2.3	30.08	28.80	-0.3	87,849	0.00%
2021/01/05	0	0.00	4	31.35	32.00	-4	87,095	0.00%
2021/01/04	2	32.15	14.4	32.07	32.15	-12.4	86,404	-0.01%
2020/12/31	6	28.00	6	28.11	29.25	0	84,864	0.00%
2020/12/30	7	26.99	11	25.77	27.50	-4	83,413	0.00%
2020/12/29	14	27.45	17	27.44	27.90	-3	81,779	0.00%
2020/12/28	3	24.30	2	25.40	25.40	1	76,844	0.00%
2020/12/25	1,005	23.10	10	22.97	23.10	995	75,571	1.32%	大買/鉅額交易
2020/12/24	7	20.34	101.5	20.39	21.00	-94.5	72,724	-0.13%	大賣/
2020/12/23	13	18.62	21	19.55	20.40	-8	69,285	-0.01%
2020/12/22	20	19.02	41	19.21	18.55	-21	65,900	-0.03%
2020/12/21	23	18.88	0	0.00	18.95	23	61,267	0.04%
2020/12/18	0	0.00	5	16.75	17.25	-5	57,813	-0.01%
2020/12/17	0	0.00	1	15.80	15.70	-1	54,615	0.00%
2020/12/16	9	15.67	4.5	15.82	15.85	4.5	53,429	0.01%
2020/12/15	3	15.55	16	15.80	15.55	-13	51,443	-0.03%
2020/12/14	5	14.75	0	0.00	15.05	5	47,680	0.01%
2020/12/11	1	14.00	38	14.06	13.70	-37	45,914	-0.08%
2020/12/10	22	14.57	6	14.35	14.35	16	44,395	0.04%
2020/12/08	7	13.74	3	13.83	14.05	4	41,790	0.01%
2020/12/07	5	12.90	4	12.70	12.85	1	39,863	0.00%
2020/12/04	0	0.00	17	12.75	12.85	-17	39,614	-0.04%
2020/12/03	1	13.00	0	0.00	12.75	1	39,836	0.00%
2020/12/02	2	12.95	5	12.95	12.90	-3	39,983	-0.01%
2020/12/01	39	12.98	12	12.80	13.05	27	39,773	0.07%
2020/11/30	6	13.58	71	13.56	13.25	-65	39,186	-0.17%
2020/11/26	11.7	13.60	8	13.60	13.55	3.7	39,024	0.01%
2020/11/25	38	13.26	30	13.50	13.60	8	37,940	0.02%
2020/11/24	39	13.24	22	13.15	13.05	17	36,503	0.05%
2020/11/23	0	0.00	3	12.95	13.00	-3	36,077	-0.01%
2020/11/19	1	12.70	0	0.00	12.75	1	35,891	0.00%
2020/11/17	0	0.00	5	12.25	12.50	-5	34,088	-0.01%
2020/11/16	1	12.50	0	0.00	12.50	1	33,507	0.00%
2020/11/13	12	12.35	20	12.70	12.50	-8	32,987	-0.02%
2020/11/12	72	12.70	175	12.51	12.35	-103	32,192	-0.32%	大賣/鉅額交易
2020/11/11	53	13.35	2	12.75	13.55	51	31,069	0.16%
2020/11/10	43	14.05	0	0.00	13.60	43	29,680	0.14%
2020/11/09	9	13.72	49	13.90	14.10	-40	27,977	-0.14%
2020/11/06	0	0.00	2	12.55	12.90	-2	26,436	-0.01%
2020/11/05	6	12.22	0	0.00	12.25	6	25,773	0.02%
2020/11/04	0	0.00	1	12.00	12.50	-1	25,082	0.00%
2020/11/03	0	0.00	11	11.60	11.75	-11	24,036	-0.05%
2020/11/02	20	11.75	70	11.54	11.60	-50	23,624	-0.21%
2020/10/30	5	11.55	0	0.00	11.50	5	23,097	0.02%
2020/10/29	10	10.95	0	0.00	11.60	10	22,271	0.04%
2020/10/28	2	11.60	0	0.00	11.45	2	21,599	0.01%
2020/10/27	36	11.85	0	0.00	12.00	36	20,898	0.17%
2020/10/26	40	11.17	15	11.95	12.10	25	19,703	0.13%
2020/10/23	0	0.00	14	10.83	11.00	-14	17,875	-0.08%
2020/10/22	0	0.00	40	10.50	10.45	-40	17,349	-0.23%
2020/10/21	0	0.00	25	10.50	10.55	-25	17,269	-0.14%
2020/10/19	4	10.46	12	10.51	10.45	-8	16,970	-0.05%
2020/10/16	7	10.50	0	0.00	10.40	7	16,824	0.04%
2020/10/15	2	10.40	0	0.00	10.40	2	16,513	0.01%
2020/10/14	5	10.05	0	0.00	10.20	5	16,227	0.03%
2020/10/13	45	10.18	10	10.20	10.25	35	16,135	0.22%
2020/10/12	10	9.91	0	0.00	10.00	10	15,831	0.06%
2020/10/06	0	0.00	1	10.10	10.15	-1	15,419	-0.01%
2020/09/28	5	9.55	0	0.00	9.45	5	14,780	0.03%
2020/09/23	42	9.89	0	0.00	9.44	42	14,123	0.30%
2020/09/22	60	10.00	0	0.00	9.97	60	13,868	0.43%
2020/09/16	3	9.80	0	0.00	9.81	3	13,283	0.02%
2020/09/14	10	10.10	0	0.00	10.10	10	12,854	0.08%
2020/09/11	5	10.20	0	0.00	10.20	5	12,460	0.04%
2020/09/10	3	10.95	0	0.00	10.95	3	11,789	0.03%
2020/09/07	3	11.65	0	0.00	11.95	3	10,524	0.03%
2020/09/02	18	10.98	0	0.00	11.00	18	8,900	0.20%
2020/09/01	0	0.00	5	10.20	10.60	-5	8,377	-0.06%
2020/08/31	5	9.76	0	0.00	10.10	5	7,563	0.07%
2020/08/27	0	0.00	20	9.40	9.36	-20	6,942	-0.29%
2020/08/26	20	8.93	0	0.00	9.61	20	6,374	0.31%
2020/08/25	0	0.00	2	8.53	8.74	-2	5,435	-0.04%
2020/08/24	0	0.00	2	8.01	7.95	-2	5,058	-0.04%
2020/08/21	2	7.81	1	7.95	7.84	1	4,964	0.02%
2020/08/20	2	7.72	3	7.67	7.67	-1	4,796	-0.02%
2020/08/19	2	8.26	0	0.00	8.24	2	4,517	0.04%
2020/08/18	1	8.43	0	0.00	8.43	1	4,353	0.02%
2020/08/17	0	0.00	2	8.66	8.62	-2	4,208	-0.05%
2020/08/14	0	0.00	1	8.36	8.59	-1	3,969	-0.03%
2020/08/13	0	0.00	2	8.00	7.89	-2	3,491	-0.06%
2020/08/12	2	7.32	1	7.73	7.69	1	3,270	0.03%
2020/08/11	0	0.00	4	7.69	7.81	-4	2,909	-0.14%
2020/08/10	0	0.00	2	6.88	7.10	-2	2,437	-0.08%
2020/08/06	0	0.00	1	6.56	6.38	-1	2,167	-0.05%
2020/07/31	0	0.00	1	6.31	6.31	-1	2,161	-0.05%
2020/07/29	0	0.00	0	6.20	6.24	0	2,228	0.00%
2020/07/27	2	6.10	0	0.00	6.10	2	2,422	0.08%
2020/07/17	2	6.31	0	0.00	6.31	2	2,923	0.07%
2020/07/10	4	6.45	0	0.00	6.40	4	3,122	0.13%
2020/07/07	2	6.53	0	0.00	6.53	2	3,110	0.06%
2020/06/11	3	6.69	0	0.00	6.54	3	3,348	0.09%
2020/06/05	0	0.00	2	6.84	6.85	-2	3,400	-0.06%
2020/05/25	1	6.51	0	0.00	6.53	1	3,299	0.03%
2020/05/22	0	0.00	1	6.67	6.68	-1	3,282	-0.03%
2020/05/21	0	0.00	2	6.77	6.83	-2	3,236	-0.06%
2020/05/12	1	6.30	0	0.00	6.31	1	3,173	0.03%
2020/05/06	1	6.39	0	0.00	6.36	1	3,106	0.03%
2020/05/04	1	6.48	0	0.00	6.57	1	3,036	0.03%
2020/04/30	1	6.57	1	6.79	6.77	0	2,983	0.00%
2020/04/29	1	6.79	1	6.67	6.79	0	2,847	0.00%
2020/04/28	0	0.00	1	6.17	6.25	-1	2,604	-0.04%
2020/04/23	1	5.39	0	0.00	5.39	1	2,451	0.04%
2020/04/21	0	0.00	1	5.47	5.40	-1	2,429	-0.04%
2020/03/19	2	4.75	4	4.73	4.73	-2	1,814	-0.11%
2020/03/18	0	0.00	4	5.00	4.96	-4	1,726	-0.23%
2020/03/17	11	5.00	0	0.00	4.95	11	1,673	0.66%
2020/03/16	4	5.43	0	0.00	5.20	4	1,616	0.25%
2020/03/13	2	5.58	0	0.00	5.68	2	1,559	0.13%
2020/03/12	2	6.30	10	6.20	6.19	-8	1,480	-0.54%
2020/03/10	0	0.00	1	6.64	6.63	-1	1,424	-0.07%
2020/03/09	4	6.68	6	6.59	6.58	-2	1,399	-0.14%
2020/02/26	0	0.00	2	6.90	6.85	-2	1,428	-0.14%
2020/02/18	0	0.00	1	6.99	6.99	-1	1,442	-0.07%
2020/02/17	0	0.00	3	6.60	6.60	-3	1,416	-0.21%
2020/02/14	0	0.00	1	6.58	6.58	-1	1,406	-0.07%
2020/02/10	2.4	6.48	0	0.00	6.48	2.4	1,406	0.17%
2020/02/06	2	6.60	1	6.67	6.68	1	1,384	0.07%
2020/01/31	0.1	6.70	0	0.00	6.77	0.1	1,323	0.01%
2020/01/20	1.7	7.16	0	0.00	7.18	1.7	1,228	0.13%
2020/01/06	0	0.00	1	7.30	7.26	-1	1,267	-0.08%
2019/12/12	0.6	7.22	0	0.00	7.27	0.6	1,327	0.05%
2019/12/09	1	7.27	0	0.00	7.27	1	1,335	0.07%
2019/12/06	1.9	7.25	0	0.00	7.29	1.9	1,330	0.14%
2019/12/02	0	0.00	1	7.49	7.52	-1	1,310	-0.08%
2019/11/29	0	0.00	2	7.24	7.29	-2	1,256	-0.16%
2019/11/28	1	6.90	0	0.00	7.09	1	1,212	0.08%
2019/11/18	1	7.10	0	0.00	7.07	1	1,194	0.08%
2019/11/15	1	7.21	0	0.00	7.22	1	1,151	0.09%
2019/11/14	2	7.41	0	0.00	7.33	2	1,134	0.18%
2019/10/18	0.9	7.60	0	0.00	7.64	0.9	1,669	0.06%
2019/10/16	0	0.00	1	7.64	7.61	-1	1,918	-0.05%
2019/10/09	1	7.48	0	0.00	7.48	1	2,077	0.05%
2019/10/03	1	7.66	0	0.00	7.65	1	2,144	0.05%
2019/09/27	1	7.80	1	7.80	7.80	0	2,346	0.00%
2019/09/24	0	0.00	12	7.92	7.90	-12	2,362	-0.51%
2019/09/23	1	7.89	0	0.00	7.94	1	2,359	0.04%
2019/09/18	0	0.00	1	8.00	8.00	-1	2,360	-0.04%
2019/09/17	1	7.88	0	0.00	7.88	1	2,358	0.04%
2019/09/02	0	0.00	1	8.03	8.03	-1	2,438	-0.04%
2019/08/26	1	7.87	0	0.00	7.88	1	2,448	0.04%
2019/08/19	1	7.96	0	0.00	8.04	1	2,408	0.04%
2019/08/14	1	8.10	0	0.00	8.05	1	2,376	0.04%
2019/08/13	2	8.24	1	8.30	8.17	1	2,333	0.04%
2019/08/05	1	8.37	0	0.00	8.35	1	2,419	0.04%
2019/08/02	2	8.54	4	8.47	8.48	-2	2,406	-0.08%
2019/08/01	1	8.67	2	8.69	8.69	-1	2,391	-0.04%
2019/07/30	1	8.80	0	0.00	8.86	1	2,385	0.04%
2019/07/26	0	0.00	1	8.94	8.94	-1	2,375	-0.04%
2019/07/25	0	0.00	1	8.98	8.98	-1	2,357	-0.04%
2019/07/24	2	8.87	0	0.00	8.90	2	2,326	0.09%
2019/07/18	0	0.00	11	9.05	9.01	-11	1,940	-0.57%
2019/07/17	0	0.00	1	9.00	9.00	-1	1,826	-0.05%
2019/07/11	0	0.00	1	8.72	8.72	-1	1,722	-0.06%
2019/07/09	0	0.00	1	8.40	8.40	-1	1,698	-0.06%
2019/07/04	0	0.00	1	8.47	8.54	-1	1,629	-0.06%
2019/06/28	3	8.14	0	0.00	8.16	3	1,535	0.20%
2019/06/27	2	8.15	0	0.00	8.14	2	1,542	0.13%
2019/06/18	0	0.00	1	8.11	8.11	-1	1,583	-0.06%
2019/05/30	1	8.00	0	0.00	8.01	1	1,641	0.06%
2019/05/21	0	0.00	1	8.18	8.20	-1	1,900	-0.05%
2019/05/17	2	8.04	1	7.96	7.96	1	1,875	0.05%
2019/05/16	1	8.20	0	0.00	8.12	1	1,806	0.06%
2019/05/14	1	8.31	1	8.30	8.30	0	1,757	0.00%
2019/05/13	1	8.42	1	8.40	8.40	0	1,749	0.00%
2019/05/09	1	8.54	1	8.52	8.52	0	1,761	0.00%
2019/05/08	1	8.63	1	8.64	8.64	0	1,758	0.00%
2019/05/06	1	8.72	1	8.73	8.74	0	1,741	0.00%
2019/04/22	1	8.93	1	9.08	8.93	0	1,732	0.00%
2019/04/16	0	0.00	1	8.82	8.82	-1	1,650	-0.06%
2019/04/11	0	0.00	1	8.76	8.75	-1	1,619	-0.06%
2019/04/02	0	0.00	0.8	8.56	8.61	-0.8	1,663	-0.05%
2019/03/29	0	0.00	14	8.61	8.65	-14	1,651	-0.85%
2019/03/27	1	8.58	0	0.00	8.58	1	1,704	0.06%
2019/03/26	1	8.66	0	0.00	8.63	1	1,731	0.06%
2019/03/19	1	8.88	0	0.00	8.82	1	1,968	0.05%
2019/03/18	2	8.80	0	0.00	8.82	2	1,990	0.10%
2019/03/15	2	8.88	0	0.00	8.80	2	1,996	0.10%
2019/03/12	6	9.01	0	0.00	8.98	6	2,032	0.30%
2019/03/07	1	8.96	0	0.00	8.99	1	2,225	0.04%
2019/02/25	0	0.00	1	9.12	9.12	-1	2,357	-0.04%
2019/02/22	2	8.97	0	0.00	8.95	2	2,319	0.09%
2019/02/11	1	8.85	0	0.00	8.81	1	2,383	0.04%
2019/01/28	0	0.00	1	9.02	8.99	-1	2,422	-0.04%
2019/01/14	1	8.76	1	8.68	8.68	0	2,796	0.00%
2019/01/11	0	0.00	1	8.89	8.87	-1	2,913	-0.03%
2019/01/10	0	0.00	1	8.86	8.86	-1	3,017	-0.03%
2019/01/08	0	0.00	1	8.80	8.80	-1	3,044	-0.03%
2019/01/07	0	0.00	1	8.70	8.70	-1	3,062	-0.03%
2019/01/04	1	8.58	0	0.00	8.60	1	3,150	0.03%
2018/12/26	1	8.75	1	8.68	8.66	0	3,187	0.00%
2018/12/25	1	8.74	0	0.00	8.72	1	3,179	0.03%
2018/12/21	0	0.00	1	9.11	9.11	-1	3,167	-0.03%
2018/12/20	6	9.19	1	9.12	9.12	5	3,201	0.16%
2018/12/19	0	0.00	1	9.29	9.30	-1	3,175	-0.03%
2018/12/18	5	9.27	1	9.21	9.21	4	3,158	0.13%
2018/12/17	0	0.00	1	9.32	9.41	-1	3,083	-0.03%
2018/12/14	0	0.00	1	8.99	8.99	-1	2,956	-0.03%
2018/12/12	0	0.00	1	8.93	8.93	-1	2,917	-0.03%
2018/12/11	1	8.84	1	8.97	8.93	0	2,884	0.00%
2018/12/10	2	8.66	0	0.00	8.68	2	2,871	0.07%
2018/12/06	0	0.00	1	8.82	8.82	-1	2,845	-0.04%
2018/11/30	1	8.88	0	0.00	9.04	1	2,686	0.04%
2018/11/29	1	8.95	0	0.00	8.94	1	2,650	0.04%
2018/11/27	0	0.00	1	8.98	9.00	-1	2,525	-0.04%
2018/11/26	0	0.00	1	8.70	8.63	-1	2,460	-0.04%
2018/11/19	0	0.00	1	8.44	8.45	-1	2,378	-0.04%
2018/11/06	2	8.35	0	0.00	8.38	2	2,614	0.08%
2018/10/31	0	0.00	1	8.65	8.54	-1	2,594	-0.04%
2018/10/29	2	8.18	1	8.09	8.09	1	2,535	0.04%
2018/10/25	2	8.37	0	0.00	8.38	2	2,524	0.08%
2018/10/24	2	8.48	1	8.52	8.68	1	2,496	0.04%
2018/10/23	1	8.67	1	8.66	8.66	0	2,480	0.00%
2018/10/19	1	8.23	1	8.95	8.72	0	2,364	0.00%
2018/10/18	0	0.00	2	8.36	8.37	-2	2,252	-0.09%
2018/10/17	0	0.00	1	7.59	7.61	-1	2,183	-0.05%
2018/10/12	1	7.20	0	0.00	7.43	1	2,212	0.05%
2018/10/11	1	8.10	0	0.00	7.58	1	2,146	0.05%
2018/10/08	1	8.35	0	0.00	8.41	1	2,071	0.05%
2018/10/05	1	8.35	3	8.44	8.45	-2	2,080	-0.10%
2018/10/04	1	8.53	0	0.00	8.51	1	2,074	0.05%
2018/10/02	1	8.65	0	0.00	8.62	1	2,084	0.05%
2018/09/19	0.4	8.72	0	0.00	8.77	0.4	2,237	0.02%
2018/09/18	0	0.00	1	8.77	8.77	-1	2,323	-0.04%
2018/09/14	0	0.00	1	8.81	8.82	-1	2,426	-0.04%
2018/09/12	1	8.52	0	0.00	8.55	1	2,468	0.04%
2018/09/11	0	0.00	1	8.68	8.68	-1	2,507	-0.04%
2018/09/10	1	8.46	1	8.45	8.45	0	2,504	0.00%
2018/09/07	0	0.00	2	8.56	8.60	-2	2,537	-0.08%
2018/09/06	1	8.58	0	0.00	8.56	1	2,577	0.04%
2018/09/04	1	8.70	0	0.00	8.68	1	2,828	0.04%
2018/09/03	0	0.00	1	8.84	8.76	-1	2,846	-0.04%
2018/08/21	0	0.00	4	8.68	8.69	-4	3,508	-0.11%
2018/08/16	4	8.42	0	0.00	8.41	4	3,620	0.11%
2018/08/15	1	8.53	0	0.00	8.50	1	3,623	0.03%
2018/08/13	1	8.83	3	8.62	8.62	-2	3,732	-0.05%
2018/08/10	2	9.15	0	0.00	9.08	2	3,700	0.05%
2018/08/08	1	9.32	0	0.00	9.31	1	3,858	0.03%
2018/08/07	0	0.00	1	9.33	9.30	-1	3,893	-0.03%
2018/07/30	1	9.17	0	0.00	9.14	1	4,315	0.02%
2018/07/24	0	0.00	1	9.32	9.38	-1	4,492	-0.02%
2018/07/19	0	0.00	2	9.05	9.09	-2	4,508	-0.04%
2018/07/11	0	0.00	1	8.98	8.97	-1	4,554	-0.02%
2018/07/06	1	8.73	0	0.00	8.73	1	4,603	0.02%
2018/06/28	3	8.82	1	8.84	8.80	2	4,563	0.04%
2018/06/27	1	9.05	0	0.00	8.98	1	4,560	0.02%
2018/06/21	1	9.55	0	0.00	9.55	1	4,389	0.02%
2018/06/20	0	0.00	1	9.72	9.69	-1	4,411	-0.02%
2018/06/15	1	9.76	0	0.00	9.76	1	4,407	0.02%
2018/06/14	0	0.00	2	9.88	9.89	-2	4,375	-0.05%
2018/06/12	0	0.00	1	9.79	9.88	-1	4,309	-0.02%
2018/05/31	1	9.50	0	0.00	9.49	1	4,053	0.02%
2018/05/29	2	9.59	0	0.00	9.48	2	4,162	0.05%
2018/05/28	0	0.00	1	9.75	9.75	-1	4,399	-0.02%
2018/05/22	0	0.00	6	9.38	9.42	-6	4,581	-0.13%
2018/05/18	0	0.00	20	9.21	9.17	-20	4,578	-0.44%
2018/05/17	1	9.40	0	0.00	9.29	1	4,805	0.02%
2018/05/14	2	9.79	0	0.00	9.61	2	5,161	0.04%
2018/05/09	10	10.40	0	0.00	10.35	10	4,947	0.20%
2018/05/08	10	10.40	0	0.00	10.40	10	4,930	0.20%
2018/05/07	0	0.00	1	10.50	10.40	-1	4,948	-0.02%
2018/05/04	0	0.00	1	10.35	10.35	-1	4,866	-0.02%
2018/05/03	0	0.00	2	10.38	10.40	-2	4,871	-0.04%
2018/04/25	1	10.05	0	0.00	10.05	1	5,063	0.02%
2018/04/23	1	10.20	0	0.00	10.20	1	5,179	0.02%
2018/04/20	1	10.35	0	0.00	10.35	1	5,191	0.02%
2018/04/17	0	0.00	1	10.35	10.35	-1	5,361	-0.02%
2018/04/13	0	0.00	1	10.60	10.60	-1	5,521	-0.02%
2018/04/02	2	10.43	0	0.00	10.40	2	7,301	0.03%
2018/03/26	5	10.40	0	0.00	10.35	5	7,685	0.07%
2018/03/23	1	10.25	1	10.40	10.40	0	7,683	0.00%
2018/03/14	1	10.95	0	0.00	10.95	1	7,727	0.01%
2018/03/12	0	0.00	1	11.20	11.20	-1	7,844	-0.01%
2018/03/01	0	0.00	6	11.15	11.30	-6	8,897	-0.07%
2018/02/23	6	10.18	0	0.00	10.15	6	8,441	0.07%
2018/02/12	0	0.00	1	9.92	9.82	-1	8,456	-0.01%
2018/02/09	6	9.50	0	0.00	9.80	6	8,411	0.07%
2018/02/08	1	10.40	0	0.00	10.20	1	8,147	0.01%
2018/02/06	1	10.90	5	10.50	10.60	-4	7,923	-0.05%
2018/01/30	3	11.70	0	0.00	11.60	3	7,993	0.04%
2018/01/29	0	0.00	2	11.60	11.70	-2	8,041	-0.02%
2018/01/25	5	11.70	0	0.00	11.70	5	8,245	0.06%
2018/01/17	1	11.85	0	0.00	11.90	1	8,348	0.01%
2018/01/16	6	11.95	0	0.00	11.95	6	8,434	0.07%
2018/01/15	0	0.00	2	12.15	12.00	-2	8,478	-0.02%
2018/01/11	5	12.23	0	0.00	11.90	5	8,509	0.06%
2018/01/09	1	12.15	0	0.00	12.20	1	8,468	0.01%
2018/01/04	1	12.10	0	0.00	12.15	1	8,213	0.01%
2018/01/03	0	0.00	1	12.50	12.15	-1	8,162	-0.01%
2018/01/02	12	12.40	9	11.79	12.40	3	8,047	0.04%