中航 (2612)-統一-永和券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
47.60
漲跌
▲0.20
漲幅
+0.42%
成交量
396張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	47.42	0	0.00	47.40	0	1,307	0.00%
2024/05/20	0	0.00	0	47.55	47.70	0	1,340	0.00%
2024/05/17	0	47.70	0	0.00	47.25	0	1,368	0.00%
2024/05/15	0	48.45	0	0.00	48.60	0	1,326	0.00%
2024/05/14	1	49.75	1	50.30	49.35	0	1,302	0.00%
2024/05/13	1	50.30	1	50.90	50.10	0	1,233	0.00%
2024/05/10	1	51.40	1	48.37	50.00	0	1,097	0.00%
2024/05/09	1	48.55	1	49.15	48.30	0	948	0.00%
2024/04/30	0	45.60	0	0.00	45.75	0	729	0.00%
2024/04/12	0	0.00	0	45.95	45.70	0	812	0.00%
2024/04/09	0	0.00	0	44.95	44.80	0	933	0.00%
2024/04/03	0	43.80	0	0.00	43.60	0	971	0.00%
2024/03/28	0	44.30	0	0.00	44.35	0	1,087	0.00%
2024/03/26	0	44.65	0	0.00	44.15	0	1,159	0.00%
2024/03/25	0	45.45	0	0.00	45.05	0	1,172	0.00%
2024/03/15	0	45.22	0	0.00	45.25	0	1,486	0.00%
2024/03/13	0	46.56	0	0.00	46.45	0	1,634	0.00%
2024/03/11	0	0.00	1	47.95	47.80	-1	2,075	-0.05%
2024/03/07	0	46.70	0	0.00	46.50	0	2,914	0.00%
2024/03/06	0	48.11	0	0.00	47.45	0	3,063	0.00%
2024/03/01	0	0.00	0	48.75	48.35	0	3,287	0.00%
2024/02/29	0	0.00	2	48.80	48.60	-2	3,293	-0.06%
2024/02/26	1	48.60	0	0.00	48.10	1	3,252	0.03%
2024/02/23	0	47.45	1	48.60	47.45	-1	3,233	-0.03%
2024/02/22	0	0.00	1	47.75	47.70	-1	3,212	-0.03%
2024/02/21	0	0.00	0	47.63	47.20	0	3,186	0.00%
2024/02/20	1	46.60	1	46.55	46.30	0	3,155	0.00%
2024/02/05	0	43.53	0	0.00	43.50	0	3,122	0.00%
2024/02/02	0	44.45	0	0.00	44.30	0	3,121	0.00%
2024/01/30	0	44.85	0	0.00	44.75	0	3,119	0.00%
2024/01/26	0	44.60	0	0.00	44.50	0	3,123	0.00%
2024/01/25	0	44.85	0	0.00	44.70	0	3,129	0.00%
2024/01/17	0	45.10	0	0.00	44.50	0	3,147	0.00%
2024/01/16	0	45.79	0	0.00	45.60	0	3,142	0.00%
2024/01/12	0	47.45	0	0.00	47.00	0	3,141	0.00%
2024/01/11	0	47.41	0	0.00	47.40	0	3,154	0.00%
2024/01/10	0	48.14	0	0.00	48.00	0	3,158	0.00%
2024/01/09	1	49.80	0	0.00	49.50	1	3,140	0.03%
2023/12/29	2	50.85	2	51.20	50.80	0	2,995	0.00%
2023/12/26	2	53.00	2	52.30	52.80	0	2,975	0.00%
2023/12/18	3	57.80	0	0.00	54.90	3	3,051	0.10%
2023/12/15	1	55.60	0	0.00	55.00	1	3,101	0.03%
2023/12/11	1	55.70	0	0.00	56.90	1	3,103	0.03%
2023/12/08	1	55.10	0	0.00	57.40	1	3,035	0.03%
2023/12/07	2	57.35	3	57.57	57.70	-1	2,944	-0.03%
2023/12/06	1	56.00	1	61.20	60.00	0	2,811	0.00%
2023/12/05	4	59.95	5	62.08	56.40	-1	2,507	-0.04%
2023/12/04	0	0.00	2	55.80	56.80	-2	1,821	-0.11%
2023/12/01	0	0.00	14	49.70	51.70	-14	1,652	-0.85%
2023/11/30	7	47.07	2	46.95	47.05	5	1,484	0.34%
2023/11/29	0	0.00	14	43.65	44.95	-14	1,409	-0.99%
2023/11/28	17	45.34	7	44.34	43.75	10	1,363	0.73%
2023/11/27	0	0.00	3	42.87	42.20	-3	1,207	-0.25%
2023/11/17	0	0.00	1	40.75	40.75	-1	1,208	-0.08%
2023/11/14	0	0.00	1	39.80	39.40	-1	1,332	-0.08%
2023/11/13	1	39.15	0	0.00	39.15	1	1,333	0.07%
2023/11/10	0	0.00	0	39.45	39.30	0	1,333	0.00%
2023/11/08	0	39.85	0	0.00	39.65	0	1,343	0.00%
2023/11/07	0	40.05	0	0.00	39.75	0	1,350	0.00%
2023/11/03	0	0.00	1	40.40	40.00	-1	1,364	-0.07%
2023/11/01	0	0.00	1	39.40	39.15	-1	1,363	-0.07%
2023/10/31	1	39.70	0	0.00	39.15	1	1,365	0.07%
2023/10/30	0	40.83	0	0.00	40.70	0	1,423	0.00%
2023/10/26	0	41.50	0	0.00	41.60	0	1,508	0.00%
2023/10/23	0	42.40	0	0.00	42.70	0	1,593	0.00%
2023/10/20	3	42.65	0	0.00	42.75	3	1,587	0.19%
2023/10/19	2	43.25	11	43.72	43.70	-9	1,575	-0.57%
2023/10/18	0	0.00	9	42.78	42.35	-9	1,544	-0.58%
2023/10/17	0	41.87	0	0.00	41.75	0	1,529	0.00%
2023/10/16	0	42.40	0	0.00	42.30	0	1,528	0.00%
2023/10/13	0	43.90	0	0.00	43.55	0	1,523	0.00%
2023/10/12	1	43.90	2	43.90	44.20	-1	1,515	-0.07%
2023/10/11	0	44.18	2	44.15	44.05	-2	1,511	-0.13%
2023/10/06	5	45.14	5	44.89	45.00	0	1,500	0.00%
2023/10/03	2	44.10	0	0.00	43.25	2	1,459	0.14%
2023/09/28	0	0.00	3	45.12	45.00	-3	1,435	-0.21%
2023/09/27	0	0.00	1	45.50	44.45	-1	1,414	-0.07%
2023/09/22	1	44.50	0	0.00	44.60	1	1,358	0.07%
2023/09/20	1	45.40	3	46.72	45.10	-2	1,182	-0.17%
2023/09/19	0	0.00	2	45.95	44.70	-2	1,052	-0.19%
2023/09/18	1	43.80	1	44.50	43.60	0	991	0.00%
2023/09/15	1	43.45	1	44.70	43.80	0	955	0.00%
2023/09/14	1	42.80	0	0.00	42.35	1	860	0.12%
2023/09/13	0	0.00	1	40.30	40.50	-1	829	-0.12%
2023/09/08	1	40.70	0	0.00	40.30	1	832	0.12%
2023/08/24	1	40.70	0	0.00	40.35	1	815	0.12%
2023/08/22	1	40.35	1	40.90	42.00	0	803	0.00%
2023/08/21	4	45.73	1	42.85	41.30	3	771	0.39%
2023/08/18	0	0.00	2	42.50	42.65	-2	690	-0.29%
2023/08/17	0	0.00	3	38.90	38.80	-3	666	-0.45%
2023/08/14	5	38.57	0	0.00	37.90	5	658	0.76%
2023/08/10	0	0.00	3	41.25	40.85	-3	641	-0.47%
2023/08/07	4	40.41	0	0.00	41.20	4	623	0.64%
2023/08/04	3	41.30	0	0.00	41.50	3	621	0.48%
2023/08/02	22	42.29	0	0.00	41.55	22	615	3.58%
2023/08/01	12	43.40	0	0.00	44.30	12	541	2.22%
2023/07/28	5	42.90	27	41.50	41.80	-22	447	-4.92%
2023/07/13	0	0.00	4	38.50	38.50	-4	350	-1.14%
2023/06/09	1	41.10	0	0.00	41.40	1	408	0.24%
2023/03/21	5	41.45	0	0.00	41.35	5	1,885	0.27%
2023/03/15	20	42.79	0	0.00	42.60	20	1,863	1.07%
2023/03/09	0	0.00	1	43.70	43.55	-1	1,845	-0.05%
2023/03/03	0	0.00	2	44.18	44.20	-2	1,806	-0.11%
2023/03/02	2	44.18	0	0.00	44.20	2	1,771	0.11%
2023/03/01	0	0.00	1	41.75	42.10	-1	1,676	-0.06%
2023/02/24	1	43.95	0	0.00	43.00	1	1,617	0.06%
2023/02/23	1	42.30	0	0.00	42.05	1	1,500	0.07%
2023/02/01	0	0.00	1	39.10	39.20	-1	1,451	-0.07%
2023/01/04	0	0.00	1	39.10	39.10	-1	1,414	-0.07%
2022/12/30	1	41.05	2	41.40	41.55	-1	1,384	-0.07%
2022/12/26	1	41.65	0	0.00	41.10	1	1,287	0.08%
2022/12/23	2	44.73	0	0.00	45.50	2	1,184	0.17%
2022/12/22	1	42.50	2	43.73	44.60	-1	867	-0.12%
2022/12/20	1	39.00	1	37.95	37.75	0	758	0.00%
2022/12/16	1	39.55	1	38.90	38.90	0	826	0.00%
2022/12/05	0	0.00	1	37.55	37.60	-1	1,259	-0.08%
2022/10/14	2	33.65	2	33.10	33.50	0	1,276	0.00%
2022/10/07	1	36.15	1	36.40	35.60	0	1,274	0.00%
2022/10/04	2	34.43	2	34.13	34.50	0	1,237	0.00%
2022/09/30	1	31.55	1	31.80	32.70	0	1,203	0.00%
2022/09/23	2	39.55	1	39.05	38.35	1	1,088	0.09%
2022/09/20	1	36.25	1	36.55	35.75	0	665	0.00%
2022/09/19	1	36.50	0	0.00	36.05	1	670	0.15%
2022/09/16	1	38.65	2	39.15	39.25	-1	651	-0.15%
2022/08/22	1	40.20	1	40.75	40.10	0	651	0.00%
2022/08/12	1	40.75	0	0.00	40.60	1	758	0.13%
2022/07/28	0	0.00	1	40.60	40.60	-1	1,275	-0.08%
2022/07/27	1	41.55	0	0.00	41.30	1	1,364	0.07%
2022/07/26	1	40.85	1	41.10	40.95	0	1,364	0.00%
2022/07/22	1	43.20	1	41.90	42.15	0	1,377	0.00%
2022/07/21	1	40.90	1	41.50	40.85	0	1,352	0.00%
2022/07/18	0	0.00	5	38.24	38.90	-5	1,332	-0.38%
2022/07/14	0	0.00	4	38.10	38.00	-4	1,461	-0.27%
2022/07/13	2	37.80	0	0.00	37.30	2	1,481	0.13%
2022/07/12	7	40.31	0	0.00	39.60	7	1,489	0.47%
2022/07/08	0	0.00	2	41.40	41.75	-2	1,511	-0.13%
2022/07/07	2	40.85	0	0.00	40.70	2	1,517	0.13%
2022/06/06	0	0.00	3	55.70	55.40	-3	1,805	-0.17%
2022/06/02	0	0.00	1	54.80	55.00	-1	1,812	-0.06%
2022/05/30	1	53.90	0	0.00	53.90	1	1,911	0.05%
2022/05/26	0	0.00	1	52.90	53.10	-1	1,988	-0.05%
2022/05/25	1	52.60	1	52.00	52.40	0	2,123	0.00%
2022/05/24	0	0.00	1	52.40	52.40	-1	2,153	-0.05%
2022/05/23	1	53.00	0	0.00	51.90	1	2,165	0.05%
2022/05/18	5	50.70	0	0.00	50.70	5	2,187	0.23%
2022/05/17	1	50.70	0	0.00	50.20	1	2,184	0.05%
2022/05/12	0	0.00	1	50.20	49.30	-1	2,110	-0.05%
2022/05/11	1	50.80	1	50.60	50.60	0	2,067	0.00%
2022/05/10	1	50.90	1	51.40	51.40	0	2,067	0.00%
2022/05/09	1	51.40	2	51.70	51.10	-1	2,044	-0.05%
2022/05/05	2	55.60	0	0.00	54.60	2	1,987	0.10%
2022/05/04	2	55.80	15	57.39	57.50	-13	1,749	-0.74%
2022/04/29	0	0.00	1	52.10	52.20	-1	1,679	-0.06%
2022/04/27	0	0.00	15	51.00	50.90	-15	1,681	-0.89%
2022/04/26	0	0.00	3	51.60	51.30	-3	1,680	-0.18%
2022/04/25	1	51.70	0	0.00	51.90	1	1,677	0.06%
2022/04/21	4	54.38	7	54.71	54.60	-3	1,651	-0.18%
2022/04/20	8	54.16	1	54.20	54.10	7	1,630	0.43%
2022/04/11	1	51.00	4	51.00	50.70	-3	1,505	-0.20%
2022/03/25	0	0.00	3	51.17	50.70	-3	1,618	-0.19%
2022/03/24	3	52.00	0	0.00	51.90	3	1,622	0.18%
2022/03/22	2	52.65	1	53.00	52.40	1	1,698	0.06%
2022/03/21	0	0.00	1	53.10	52.90	-1	1,724	-0.06%
2022/03/18	1	52.80	0	0.00	53.00	1	1,747	0.06%
2022/03/17	4	53.48	4	53.43	54.10	0	1,752	0.00%
2022/03/14	3	55.40	2	55.40	55.60	1	1,891	0.05%
2022/03/11	10	57.41	10	56.58	56.00	0	1,875	0.00%
2022/03/10	6	54.62	4	55.30	57.20	2	1,810	0.11%
2022/03/09	1	51.20	1	51.49	52.00	0	1,706	0.00%
2022/03/08	2	50.20	4	50.00	49.50	-2	1,742	-0.11%
2022/03/07	0	51.90	2	51.65	51.70	-2	1,736	-0.11%
2022/03/04	12	55.07	11	55.56	54.20	1	1,728	0.06%
2022/03/03	2	54.00	5	54.14	54.00	-3	1,669	-0.18%
2022/03/02	1	53.20	1	53.50	53.20	0	1,671	0.00%
2022/03/01	8	54.56	5	53.96	54.00	3	1,660	0.18%
2022/02/25	21	56.33	10	55.53	55.30	11	1,604	0.69%
2022/02/24	1	52.40	1	53.60	51.50	0	1,466	0.00%
2022/02/23	3	53.83	2	54.10	53.20	1	1,454	0.07%
2022/02/22	2	53.50	2	54.10	52.40	0	1,428	0.00%
2022/02/21	2	53.70	1	53.70	53.50	1	1,423	0.07%
2022/02/18	2	52.90	3	53.17	53.40	-1	1,421	-0.07%
2022/02/17	1	52.10	1	52.50	52.00	0	1,442	0.00%
2022/02/11	2	52.30	3	52.67	52.20	-1	1,610	-0.06%
2022/02/10	1	52.20	1	52.50	52.40	0	1,696	0.00%
2022/02/09	1	52.00	0	0.00	52.10	1	1,736	0.06%
2022/02/08	0	0.00	2	51.25	51.30	-2	1,752	-0.11%
2022/02/07	4	49.75	2	49.78	50.50	2	1,806	0.11%
2022/01/26	0	0.00	1	48.00	48.20	-1	1,915	-0.05%
2022/01/25	1	47.90	0	0.00	47.80	1	1,949	0.05%
2022/01/19	0	0.00	3	51.10	50.60	-3	2,072	-0.14%
2022/01/17	3	52.40	0	0.00	52.70	3	2,192	0.14%
2021/12/30	0	0.00	1	58.40	58.40	-1	3,554	-0.03%
2021/12/28	0	0.00	2	60.05	58.90	-2	3,774	-0.05%
2021/12/21	0	0.00	1	61.70	61.70	-1	4,829	-0.02%
2021/12/20	0	0.00	1	60.50	59.50	-1	4,837	-0.02%
2021/12/17	2	60.60	3	60.57	60.10	-1	4,892	-0.02%
2021/12/16	1	58.70	0	0.00	59.00	1	4,894	0.02%
2021/12/15	1	60.00	0	0.00	60.00	1	4,909	0.02%
2021/12/10	1	59.20	1	59.80	60.80	0	5,019	0.00%
2021/12/08	2	61.00	3	61.47	60.90	-1	5,290	-0.02%
2021/12/06	0	0.00	1	58.60	59.00	-1	5,306	-0.02%
2021/12/03	1	58.20	0	0.00	57.10	1	5,420	0.02%
2021/11/26	1	56.10	1	55.10	54.80	0	6,429	0.00%
2021/11/24	0	0.00	2	57.40	57.40	-2	7,202	-0.03%
2021/11/23	1	56.40	1	56.80	56.40	0	7,582	0.00%
2021/11/19	0	0.00	1	55.30	55.10	-1	9,213	-0.01%
2021/11/18	1	56.00	0	0.00	55.80	1	10,036	0.01%
2021/11/17	1	55.90	1	55.50	55.60	0	10,364	0.00%
2021/11/16	2	57.10	3	57.07	57.60	-1	11,545	-0.01%
2021/11/15	1	56.50	0	0.00	55.90	1	12,147	0.01%
2021/11/12	2	57.65	4	57.93	57.30	-2	12,571	-0.02%
2021/11/11	4	58.38	4	59.03	57.50	0	12,753	0.00%
2021/11/10	3	59.33	2	59.75	58.90	1	12,861	0.01%
2021/11/09	7	60.79	7	60.96	61.00	0	13,124	0.00%
2021/11/08	3	58.83	2	59.20	59.50	1	13,076	0.01%
2021/11/05	2	57.25	1	57.20	58.10	1	13,082	0.01%
2021/11/04	1	59.60	2	58.60	57.80	-1	13,157	-0.01%
2021/11/03	2	58.90	2	58.75	58.60	0	13,463	0.00%
2021/11/02	1	57.10	1	57.50	56.40	0	13,600	0.00%
2021/11/01	2	55.90	2	56.55	55.90	0	13,586	0.00%
2021/10/29	2	56.15	1	56.60	56.20	1	13,577	0.01%
2021/10/28	2	55.90	2	56.60	55.50	0	13,558	0.00%
2021/10/27	2	56.35	2	56.10	55.90	0	13,613	0.00%
2021/10/26	2	56.25	2	56.90	57.80	0	13,719	0.00%
2021/10/25	1	58.30	1	57.80	57.30	0	13,897	0.00%
2021/10/22	3	57.17	2	56.85	56.50	1	14,132	0.01%
2021/10/20	2	60.95	1	60.40	60.20	1	14,577	0.01%
2021/10/19	0	0.00	1	60.60	60.80	-1	14,663	-0.01%
2021/10/18	2	60.45	1	59.40	60.70	1	14,811	0.01%
2021/10/15	0	0.00	1	63.50	64.50	-1	14,843	-0.01%
2021/10/14	5	63.84	3	64.37	63.00	2	14,886	0.01%
2021/10/12	2	68.35	0	0.00	67.40	2	15,339	0.01%
2021/10/08	1	74.60	0	0.00	73.40	1	15,744	0.01%
2021/10/07	0	0.00	4	73.25	73.50	-4	15,640	-0.03%
2021/10/04	17	68.50	19	67.92	68.50	-2	15,332	-0.01%
2021/10/01	95	70.02	94	72.01	67.50	1	14,982	0.01%
2021/09/30	62	71.34	61	69.40	75.00	1	14,709	0.01%
2021/09/29	0	0.00	1	66.60	68.20	-1	14,499	-0.01%
2021/09/28	1	66.30	1	66.60	66.30	0	14,436	0.00%
2021/09/27	6	69.00	6	69.78	68.60	0	14,456	0.00%
2021/09/24	2	69.60	2	69.70	69.80	0	14,543	0.00%
2021/09/23	2	68.35	4	68.85	67.90	-2	14,643	-0.01%
2021/09/17	1	69.50	1	69.20	69.20	0	15,480	0.00%
2021/09/13	6	71.28	6	71.12	70.60	0	16,486	0.00%
2021/09/10	1	69.40	1	69.80	69.00	0	16,356	0.00%
2021/09/09	0	0.00	4	67.85	67.60	-4	16,450	-0.02%
2021/09/08	26	67.63	26	68.33	69.00	0	16,516	0.00%
2021/09/07	33	70.26	28	70.16	68.30	5	16,502	0.03%
2021/09/06	28	70.22	26	68.13	68.00	2	16,341	0.01%
2021/09/03	5	69.96	2	70.65	70.40	3	16,290	0.02%
2021/09/02	24	71.55	24	73.20	73.90	0	16,108	0.00%
2021/09/01	51	74.08	32	75.47	72.70	19	15,923	0.12%
2021/08/31	56	78.01	55	77.57	76.50	1	15,808	0.01%
2021/08/30	24	82.14	20	83.35	79.50	4	15,517	0.03%
2021/08/27	26	82.76	27	79.90	78.70	-1	15,101	-0.01%
2021/08/26	14	85.73	15	86.85	86.50	-1	14,782	-0.01%
2021/08/25	14	84.13	10	84.18	83.90	4	14,431	0.03%
2021/08/24	8	86.20	27	86.83	89.20	-19	13,367	-0.14%
2021/08/23	12	80.90	2	79.35	81.10	10	12,622	0.08%
2021/08/20	21	74.34	17	73.10	73.80	4	12,393	0.03%
2021/08/19	5	73.28	11	74.21	74.30	-6	11,414	-0.05%
2021/08/18	4	67.50	2	67.00	67.60	2	10,866	0.02%
2021/08/17	1	60.90	3	61.57	61.50	-2	10,620	-0.02%
2021/08/16	5	61.84	5	60.72	60.50	0	10,638	0.00%
2021/08/13	7	64.51	11	64.45	63.40	-4	10,576	-0.04%
2021/08/12	6	60.93	6	61.15	61.40	0	10,286	0.00%
2021/08/11	2	59.95	1	61.20	60.10	1	10,350	0.01%
2021/08/10	6	62.58	5	62.24	61.00	1	10,346	0.01%
2021/08/09	1	62.40	10	63.64	62.90	-9	10,306	-0.09%
2021/08/06	10	63.56	4	62.65	63.80	6	10,027	0.06%
2021/08/05	1	58.70	0	0.00	58.00	1	9,860	0.01%
2021/08/04	6	59.82	7	60.31	59.80	-1	9,882	-0.01%
2021/08/03	2	59.90	1	60.80	59.50	1	9,956	0.01%
2021/08/02	4	60.35	6	60.78	60.60	-2	10,072	-0.02%
2021/07/30	6	64.06	0	0.00	59.00	6	10,069	0.06%
2021/07/29	5	65.22	3	64.33	64.80	2	10,005	0.02%
2021/07/28	4	64.02	1	61.40	61.80	3	9,875	0.03%
2021/07/27	7	66.47	49	63.82	64.60	-42	9,737	-0.43%
2021/07/26	45	62.46	3	61.57	62.50	42	9,589	0.44%
2021/07/23	2	62.30	2	63.00	61.70	0	9,637	0.00%
2021/07/22	2	62.20	1	62.40	61.60	1	9,688	0.01%
2021/07/21	4	60.05	2	60.65	60.50	2	9,818	0.02%
2021/07/20	1	64.50	0	0.00	63.50	1	9,831	0.01%
2021/07/19	0	67.90	0	0.00	67.20	0	9,867	0.00%
2021/07/16	10	74.07	9	75.99	71.20	1	9,913	0.01%
2021/07/15	2	72.80	3	73.90	76.80	-1	9,603	-0.01%
2021/07/14	1	68.30	1	69.90	69.90	0	9,367	0.00%
2021/07/13	2	65.70	0	0.00	63.60	2	9,132	0.02%
2021/07/06	1	79.00	0	0.00	78.00	1	9,207	0.01%
2021/07/01	8	91.05	0	0.00	88.00	8	9,120	0.09%
2021/06/29	1	81.90	2	82.30	82.40	-1	8,883	-0.01%
2021/06/28	0	0.00	12	77.19	80.40	-12	8,271	-0.15%
2021/06/25	12	73.10	0	0.00	73.10	12	7,982	0.15%
2021/06/24	0	0.00	1	66.50	66.50	-1	7,919	-0.01%
2021/06/23	3	63.43	2	61.60	60.50	1	7,630	0.01%
2021/06/22	3	64.33	4	65.50	65.60	-1	7,189	-0.01%
2021/06/18	1	50.90	2	52.80	54.30	-1	6,679	-0.01%
2021/06/17	6	48.96	6	48.85	49.45	0	6,593	0.00%
2021/06/16	5	48.69	5	48.86	47.40	0	6,545	0.00%
2021/06/15	8	48.58	8	48.73	49.00	0	6,430	0.00%
2021/06/11	5	46.66	5	47.17	46.45	0	6,287	0.00%
2021/06/09	1	45.60	1	44.90	44.85	0	6,220	0.00%
2021/06/08	4	46.56	5	46.15	46.60	-1	6,177	-0.02%
2021/06/07	4	43.89	5	44.20	44.00	-1	6,048	-0.02%
2021/06/04	5	46.60	3	46.95	45.60	2	5,996	0.03%
2021/06/03	2	46.75	3	47.23	47.50	-1	5,961	-0.02%
2021/06/02	10	47.56	9	47.81	46.95	1	5,904	0.02%
2021/06/01	2	45.50	3	45.25	45.80	-1	5,713	-0.02%
2021/05/31	1	44.70	0	0.00	44.85	1	5,664	0.02%
2021/05/28	2	45.35	3	45.70	45.30	-1	5,579	-0.02%
2021/05/27	1	44.80	1	45.15	45.00	0	5,467	0.00%
2021/05/26	2	45.15	2	45.43	44.30	0	5,229	0.00%
2021/05/25	4	45.28	2	45.28	44.25	2	5,143	0.04%
2021/05/24	4	44.66	5	45.44	45.95	-1	4,954	-0.02%
2021/05/21	3	41.17	5	41.64	41.80	-2	4,738	-0.04%
2021/05/20	1	40.79	0	0.00	38.55	1	4,683	0.02%
2021/05/19	1	41.20	0	40.50	40.40	1	4,711	0.02%
2021/05/17	1	36.19	4	35.95	35.40	-3	4,616	-0.06%
2021/05/14	0	38.62	1	38.15	38.70	-1	4,558	-0.02%
2021/05/13	0	39.90	0	0.00	39.05	0	4,465	0.00%
2021/05/11	2	48.95	0	0.00	45.00	2	4,330	0.05%
2021/05/10	0	0.00	3	49.80	49.40	-3	4,238	-0.07%
2021/05/07	2	47.08	2	47.68	48.25	0	4,100	0.00%
2021/05/06	3	48.78	1	47.50	47.85	2	4,019	0.05%
2021/05/05	2	50.33	2	51.00	48.90	0	3,934	0.00%
2021/05/04	1	51.90	0	0.00	48.35	1	3,844	0.03%
2021/05/03	5	55.66	5	55.86	53.70	0	3,679	0.00%
2021/04/29	1	54.30	2	54.30	53.90	-1	3,374	-0.03%
2021/04/28	4	55.70	12	55.81	55.00	-8	3,266	-0.24%
2021/04/27	4	55.58	4	55.30	54.40	0	3,108	0.00%
2021/04/26	10	51.50	0.6	52.20	52.20	9.4	2,799	0.34%
2021/04/22	0	0.00	1	56.60	50.50	-1	2,559	-0.04%
2021/04/21	3	51.07	1	51.30	51.50	2	2,360	0.08%
2021/04/20	2	48.05	2	49.40	47.05	0	2,147	0.00%
2021/04/16	0	0.00	1	42.20	42.20	-1	1,912	-0.05%
2021/04/06	0	0.00	1	37.00	37.20	-1	2,092	-0.05%
2021/03/23	1	35.40	0	0.00	35.15	1	2,982	0.03%
2021/03/17	0	0.00	1	34.15	34.25	-1	2,719	-0.04%
2021/03/15	1	34.55	0	0.00	34.50	1	2,767	0.04%
2021/03/08	0	0.00	1	33.65	33.50	-1	2,724	-0.04%
2021/03/05	1	33.30	0	0.00	32.85	1	2,699	0.04%
2021/03/02	0	32.75	0	0.00	32.75	0	2,724	0.00%
2021/02/26	0	33.10	0	0.00	33.35	0	2,724	0.00%
2021/02/25	0	0.00	1	33.70	33.70	-1	2,723	-0.04%
2021/02/24	1	33.70	1	33.45	33.45	0	2,721	0.00%
2021/02/23	1	34.40	11	34.40	34.30	-10	2,704	-0.37%
2021/02/22	13	34.37	2	34.63	34.30	11	2,692	0.41%
2021/02/19	0	0.00	1	34.80	34.50	-1	2,669	-0.04%
2021/02/18	4	32.59	4	32.91	33.10	0	2,582	0.00%
2021/02/17	1	29.85	1	30.20	30.45	0	2,526	0.00%
2021/02/05	0	29.65	0	0.00	29.65	0	2,521	0.00%
2021/02/02	0	0.00	1	30.20	30.65	-1	2,516	-0.04%
2021/02/01	1	29.45	1	29.70	29.45	0	2,506	0.00%
2021/01/29	0	0.00	1	29.60	29.70	-1	2,496	-0.04%
2021/01/27	1	30.50	1	30.60	30.65	0	2,473	0.00%
2021/01/26	1	30.55	0	0.00	30.50	1	2,465	0.04%
2021/01/25	1	31.80	2	31.85	31.55	-1	2,450	-0.04%
2021/01/22	3	31.23	3	31.27	31.50	0	2,441	0.00%
2021/01/21	3	31.33	4	31.40	30.55	-1	2,429	-0.04%
2021/01/20	14	30.97	14	30.69	30.20	0	2,409	0.00%
2021/01/19	2	32.40	2	32.75	31.75	0	2,387	0.00%
2021/01/18	1	31.85	1	32.15	32.25	0	2,369	0.00%
2021/01/15	1	34.90	0	0.00	32.80	1	2,342	0.04%
2021/01/14	2	35.93	2	36.00	35.65	0	2,287	0.00%
2021/01/13	2	35.35	1	36.40	35.15	1	2,220	0.05%
2021/01/12	7	35.22	6	35.44	34.20	1	2,177	0.05%
2021/01/11	1	35.25	1	34.25	35.85	0	2,061	0.00%
2021/01/08	1	32.15	1	32.50	32.60	0	2,018	0.00%
2021/01/07	3	32.02	3	32.33	32.15	0	1,996	0.00%
2021/01/06	3	34.48	3	33.60	33.90	0	1,931	0.00%
2021/01/05	6	35.08	6	35.83	35.45	0	1,891	0.00%
2021/01/04	3	35.78	4	35.78	36.10	-1	1,860	-0.05%
2020/12/31	5	35.38	10	35.42	35.30	-5	1,798	-0.28%
2020/12/30	2	35.00	1	35.40	34.70	1	1,762	0.06%
2020/12/29	6	36.44	0	0.00	35.45	6	1,709	0.35%
2020/12/28	10	36.83	20	37.18	36.80	-10	1,529	-0.65%
2020/12/25	10	36.20	10	36.65	35.80	0	1,279	0.00%
2020/12/24	10	35.40	20	35.80	35.80	-10	1,168	-0.86%
2020/12/23	0	0.00	5	34.10	36.00	-5	1,097	-0.46%
2020/12/22	25	36.44	0	0.00	33.20	25	1,008	2.48%
2020/09/02	0	0.00	1	25.75	25.75	-1	225	-0.44%
2020/08/27	0	0.00	1	25.25	25.35	-1	237	-0.42%
2020/08/25	2	25.40	0	0.00	25.45	2	233	0.86%
2020/08/18	0	0.00	1	25.50	25.35	-1	229	-0.44%
2020/08/14	1	25.05	0	0.00	25.15	1	218	0.46%
2020/06/19	1	26.75	2	26.40	26.15	-1	265	-0.38%
2020/06/18	1	26.20	0	0.00	26.10	1	262	0.38%
2020/03/19	0	0.00	17	18.66	18.50	-17	276	-6.15%
2020/03/12	10	24.10	0	0.00	23.80	10	215	4.63%
2020/03/06	2	25.75	0	0.00	25.90	2	189	1.06%
2020/02/27	0	0.00	1	26.60	26.35	-1	194	-0.51%
2020/02/20	1	27.35	0	0.00	27.35	1	202	0.49%
2020/02/11	0.1	26.35	0	0.00	26.40	0.1	223	0.05%
2020/02/10	0.8	26.30	0	0.00	26.30	0.8	226	0.36%
2020/02/04	5	26.35	0	0.00	26.35	5	226	2.21%
2020/01/16	0	0.00	3	29.55	29.40	-3	213	-1.40%
2019/12/23	0.2	29.75	0	0.00	29.85	0.2	282	0.07%
2019/12/20	0.7	30.10	0	0.00	30.00	0.7	297	0.24%
2019/12/18	2.2	30.20	0	0.00	30.40	2.2	308	0.72%
2019/12/10	0.5	29.90	0	0.00	30.00	0.5	331	0.14%
2019/12/09	0.1	29.85	0	0.00	29.85	0.1	338	0.02%
2019/08/30	0	33.85	10	34.15	34.05	-10	1,240	-0.81%
2019/08/27	0	0.00	5	32.15	32.05	-5	1,186	-0.42%
2019/08/21	5	32.80	0	0.00	32.60	5	1,187	0.42%
2019/08/15	0	0.00	5	33.50	33.90	-5	1,122	-0.45%
2019/08/06	0	0.00	5	34.00	34.35	-5	1,051	-0.48%
2019/07/26	2	38.68	2	38.50	37.40	0	978	0.00%
2019/07/24	20	39.89	0	0.00	39.10	20	916	2.18%
2019/07/22	1	39.70	1	40.10	40.60	0	797	0.00%
2019/07/18	1	36.30	1	35.70	35.70	0	647	0.00%
2019/06/26	0	0.00	20	33.05	33.25	-20	384	-5.20%
2019/06/25	20	32.20	0	0.00	32.25	20	361	5.54%
2018/10/23	0	0.00	8	33.64	32.80	-8	1,381	-0.58%
2018/10/22	6	34.92	0	0.00	34.70	6	1,363	0.44%
2018/10/16	0	0.00	2	34.85	34.50	-2	1,342	-0.15%
2018/10/15	4	36.78	0	0.00	35.60	4	1,312	0.30%
2018/10/04	0	0.00	1	36.00	35.35	-1	1,137	-0.09%
2018/09/20	0	0.00	3	35.05	34.95	-3	954	-0.31%
2018/09/14	3	34.00	0	0.00	34.30	3	934	0.32%
2018/09/12	0	0.00	5	33.72	33.65	-5	923	-0.54%
2018/09/11	0	0.00	36	34.12	34.15	-36	918	-3.92%
2018/09/06	0.5	33.75	0	0.00	33.80	0.5	903	0.06%
2018/09/04	11	33.61	0	0.00	33.95	11	898	1.22%
2018/08/28	30	34.75	0	0.00	34.75	30	851	3.53%
2018/08/27	3	35.10	3	34.55	34.55	0	827	0.00%
2018/08/24	0	0.00	4	35.86	34.85	-4	809	-0.49%
2018/08/23	10	37.29	6	36.70	36.90	4	761	0.53%
2018/08/13	0	0.00	2	34.55	33.85	-2	453	-0.44%
2018/08/06	2	32.75	0	0.00	33.25	2	226	0.88%
2018/07/27	0	0.00	5	30.08	30.10	-5	168	-2.97%
2018/07/26	5	30.47	0	0.00	30.50	5	165	3.03%
2018/07/25	0	0.00	1	29.70	29.65	-1	152	-0.65%
2018/07/24	0	0.00	3	29.88	29.70	-3	150	-1.99%
2018/05/11	1	29.50	0	0.00	29.45	1	245	0.41%
2018/05/10	3	29.57	0	0.00	29.50	3	248	1.21%
2018/03/23	0	0.00	1	29.10	29.20	-1	326	-0.31%
2018/03/22	0	0.00	1	29.70	29.40	-1	330	-0.30%
2018/03/15	0	0.00	1	31.35	31.05	-1	320	-0.31%
2018/03/09	0.4	30.50	0	0.00	30.70	0.4	319	0.13%
2018/03/05	2	30.65	0	0.00	30.00	2	421	0.48%
2018/01/25	1	30.30	0	0.00	30.20	1	389	0.26%
2018/01/19	0	0.00	8	29.60	29.55	-8	379	-2.11%
2018/01/16	1	29.55	0	0.00	29.65	1	393	0.25%
2018/01/05	1	29.80	3	29.58	29.90	-2	386	-0.52%
2018/01/04	2	29.20	0	0.00	29.20	2	387	0.52%
2018/01/03	7	29.19	0	0.00	29.10	7	387	1.80%