亞航 (2630)-統一-永和券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.45
漲跌
▼1.10
漲幅
-2.59%
成交量
3,267張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	41.88	0	0.00	41.45	3	6,758	0.04%
2024/05/21	36	42.97	1	43.30	42.55	35	6,722	0.52%
2024/05/16	2	42.85	2	43.13	42.80	0	6,404	0.00%
2024/05/15	1	42.85	22	43.93	43.70	-21	6,349	-0.33%
2024/05/14	21	42.86	3	42.50	43.35	18	6,075	0.30%
2024/05/10	0	0.00	1	40.35	40.35	-1	5,890	-0.02%
2024/05/09	2	41.75	0	0.00	40.90	2	5,842	0.03%
2024/05/07	0	0.00	1	41.00	41.15	-1	5,765	-0.02%
2024/04/29	0	0.00	2	45.00	44.60	-2	5,557	-0.04%
2024/04/26	5	45.19	2	45.45	45.00	3	5,484	0.05%
2024/04/25	3	45.28	7	44.99	44.95	-4	5,386	-0.07%
2024/04/24	9	44.08	11	44.46	44.00	-2	5,246	-0.04%
2024/04/22	1	44.85	0	0.00	42.35	1	5,158	0.02%
2024/04/19	1	46.30	1	45.25	44.95	0	5,268	0.00%
2024/04/18	2	45.75	2	45.33	44.50	0	5,189	0.00%
2024/04/17	14	43.58	15	44.14	44.55	-1	4,967	-0.02%
2024/04/16	7	44.83	11	45.76	43.70	-4	5,048	-0.08%
2024/04/15	17	43.16	12	43.91	44.60	5	4,141	0.12%
2024/04/12	2	40.60	2	40.65	40.55	0	3,749	0.00%
2024/04/10	0	0.00	9	40.39	40.85	-9	3,014	-0.30%
2024/04/09	11	37.07	2	37.15	37.15	9	2,900	0.31%
2024/03/27	0	0.00	6	36.10	37.50	-6	2,582	-0.23%
2024/03/26	1	34.90	0	0.00	35.00	1	2,441	0.04%
2024/01/31	6	35.15	0	0.00	35.10	6	3,992	0.15%
2024/01/29	1	35.50	1	35.80	35.70	0	4,021	0.00%
2024/01/23	1	35.95	1	36.15	36.10	0	4,114	0.00%
2024/01/18	1	35.85	1	36.05	36.15	0	4,278	0.00%
2024/01/17	2	36.35	0	0.00	35.85	2	4,314	0.05%
2024/01/15	7	38.88	8	39.24	37.50	-1	4,284	-0.02%
2024/01/12	19	38.62	25	38.89	38.50	-6	4,041	-0.15%
2024/01/10	10	37.98	3	38.48	36.70	7	3,808	0.18%
2024/01/09	2	36.30	0	0.00	36.30	2	3,495	0.06%
2024/01/08	0	0.00	1	38.80	37.15	-1	3,508	-0.03%
2024/01/05	0	0.00	1	38.00	38.00	-1	3,420	-0.03%
2024/01/03	1	37.45	0	0.00	37.10	1	3,620	0.03%
2024/01/02	0	0.00	2	37.85	38.10	-2	3,618	-0.06%
2023/12/19	1	36.80	0	0.00	36.15	1	3,662	0.03%
2023/12/14	2	37.33	0	0.00	37.05	2	3,790	0.05%
2023/12/13	0	0.00	2	38.50	37.60	-2	3,897	-0.05%
2023/12/12	5	37.67	3	37.85	37.90	2	3,984	0.05%
2023/12/05	0	0.00	5	38.65	37.45	-5	5,605	-0.09%
2023/11/30	0	0.00	2	37.03	36.40	-2	5,537	-0.04%
2023/11/29	5	37.40	4	37.33	37.10	1	5,568	0.02%
2023/11/28	10	37.62	9	37.49	37.20	1	5,627	0.02%
2023/11/27	6	37.95	8	38.86	38.35	-2	5,740	-0.03%
2023/11/24	17	36.37	10	36.30	37.65	7	5,571	0.13%
2023/11/13	0	0.00	5	33.00	32.90	-5	6,598	-0.08%
2023/11/09	2	32.58	0	0.00	32.65	2	6,648	0.03%
2023/11/07	4	33.04	4	32.98	32.90	0	6,738	0.00%
2023/11/06	4	33.59	2	33.50	33.60	2	6,790	0.03%
2023/10/31	1	32.30	2	32.78	31.50	-1	7,282	-0.01%
2023/10/30	1	32.55	0	0.00	32.20	1	7,303	0.01%
2023/10/26	7	33.81	7	33.82	33.55	0	7,347	0.00%
2023/10/25	0	0.00	9	33.11	32.45	-9	7,253	-0.12%
2023/10/24	2	31.48	0	0.00	31.80	2	7,245	0.03%
2023/10/23	4	31.98	2	32.05	31.55	2	7,277	0.03%
2023/10/20	1	31.70	1	31.80	31.95	0	7,300	0.00%
2023/10/19	1	33.40	0	0.00	32.70	1	7,364	0.01%
2023/10/18	3	33.53	0	0.00	33.35	3	7,629	0.04%
2023/10/17	0	0.00	1	35.85	34.90	-1	7,736	-0.01%
2023/10/16	2	35.90	0	0.00	35.90	2	7,747	0.03%
2023/10/13	1	37.75	3	37.48	37.20	-2	7,772	-0.03%
2023/10/12	4	38.01	2	37.80	37.65	2	7,791	0.03%
2023/10/11	3	39.95	5	39.81	38.20	-2	7,815	-0.03%
2023/10/06	3	37.67	0	0.00	37.15	3	7,666	0.04%
2023/10/04	1	37.30	1	37.15	37.25	0	7,711	0.00%
2023/10/03	1	38.15	2	37.60	37.10	-1	7,732	-0.01%
2023/10/02	1	37.79	0	0.00	38.20	1	7,770	0.01%
2023/09/19	0.5	39.50	0	0.00	39.65	0.5	8,066	0.01%
2023/09/18	0	0.00	2	41.15	40.70	-2	8,014	-0.02%
2023/09/15	1.5	40.43	0	0.00	40.15	1.5	7,946	0.02%
2023/09/14	2	42.08	8	42.24	41.20	-6	7,893	-0.08%
2023/09/13	3	42.88	1	42.55	42.90	2	7,989	0.03%
2023/09/11	23	42.25	24	43.10	42.00	-1	7,455	-0.01%
2023/09/08	1	40.20	2	38.30	40.45	-1	7,272	-0.01%
2023/09/07	1	36.00	0	0.00	36.90	1	7,041	0.01%
2023/09/06	0.1	35.65	0	0.00	35.80	0.1	7,294	0.00%
2023/09/01	2	37.73	2	38.23	37.60	0	8,295	0.00%
2023/08/31	3	38.40	9	38.38	38.05	-6	8,315	-0.07%
2023/08/30	11	38.38	3	38.48	37.80	8	8,424	0.09%
2023/08/29	34	36.85	34	37.04	38.35	0	8,443	0.00%
2023/08/28	4	36.30	0	0.00	37.65	4	8,546	0.05%
2023/08/24	2	33.55	2	33.78	33.20	0	8,290	0.00%
2023/08/09	0	0.00	1	35.90	35.35	-1	10,472	-0.01%
2023/08/08	13	36.22	12	36.21	35.90	1	10,509	0.01%
2023/08/07	5	36.11	5	36.19	35.30	0	10,600	0.00%
2023/08/04	0	0.00	1	39.50	38.90	-1	10,439	-0.01%
2023/08/01	2	45.00	2	45.18	44.80	0	10,512	0.00%
2023/07/31	0	0.00	3	44.80	44.60	-3	10,649	-0.03%
2023/07/28	2	43.90	0	0.00	44.30	2	10,597	0.02%
2023/07/27	1	45.85	1	46.20	45.45	0	10,631	0.00%
2023/07/26	2	45.53	4	44.26	44.80	-2	10,650	-0.02%
2023/07/25	5	44.30	5	44.54	44.65	0	10,673	0.00%
2023/07/24	3	43.93	0	0.00	43.90	3	10,662	0.03%
2023/07/21	4	50.95	3	51.83	48.35	1	10,572	0.01%
2023/07/13	1	48.80	0	0.00	48.00	1	10,257	0.01%
2023/06/29	0	0.00	1	60.00	60.30	-1	10,130	-0.01%
2023/06/28	1	62.10	0	0.00	60.70	1	10,053	0.01%
2023/06/27	22	59.72	22	60.38	58.20	0	9,870	0.00%
2023/06/21	1	61.80	0	0.00	61.50	1	9,745	0.01%
2023/06/16	1	61.60	0	0.00	60.40	1	9,272	0.01%
2023/06/14	0	0.00	1	65.80	63.20	-1	8,997	-0.01%
2023/06/09	2	57.40	3	59.83	61.40	-1	8,213	-0.01%
2023/06/07	3	49.95	3	49.97	53.50	0	7,295	0.00%
2023/06/01	1	49.00	1	47.75	47.10	0	6,509	0.00%
2023/05/29	0	0.00	5	43.30	43.30	-5	5,458	-0.09%
2023/05/26	5	43.25	0	0.00	42.05	5	5,237	0.10%
2023/05/25	1	45.50	0	0.00	42.40	1	4,944	0.02%
2023/05/22	0	0.00	10.2	34.05	36.40	-10.2	3,528	-0.29%
2023/05/19	23	33.41	26	34.10	33.10	-3	3,366	-0.09%
2023/05/18	13	34.04	0	0.00	33.90	13	3,226	0.40%
2023/05/17	0	0.00	1	33.70	33.75	-1	2,881	-0.03%
2023/05/16	0	0.00	5	31.89	30.70	-5	2,664	-0.19%
2023/05/15	5	29.96	0	0.00	29.65	5	2,582	0.19%
2023/05/09	1	30.35	0	0.00	28.60	1	1,977	0.05%
2023/04/28	0	0.00	0.5	29.60	29.60	-0.5	1,454	-0.03%
2023/04/17	0	0.00	1	26.50	26.60	-1	925	-0.11%
2022/05/12	0	0.00	3	17.25	17.25	-3	420	-0.71%
2022/05/04	0	0.00	1	18.90	18.85	-1	413	-0.24%
2022/04/28	1	19.10	0	0.00	19.05	1	409	0.24%
2022/04/26	1	19.95	1	19.75	19.35	0	401	0.00%
2022/04/22	0	0.00	3	19.95	20.00	-3	358	-0.84%
2022/03/29	0	0.00	1	18.60	18.70	-1	299	-0.33%
2022/03/23	1	18.75	0	0.00	18.65	1	298	0.33%
2022/03/09	0	0.00	0	18.10	18.00	0	308	-0.02%
2022/03/07	0	18.40	0	0.00	18.35	0	304	0.00%
2022/03/02	0	0.00	5	19.00	18.90	-5	320	-1.56%
2021/11/17	0	0.00	1	21.05	21.15	-1	470	-0.21%
2021/11/16	0	0.00	1	20.80	21.10	-1	433	-0.23%
2021/11/11	5	20.36	1	20.05	20.40	4	324	1.23%
2021/11/10	2	20.05	0	0.00	19.90	2	291	0.69%
2021/10/27	0	17.45	0	0.00	17.45	0	349	0.00%
2021/10/21	0	17.35	0	0.00	17.40	0	380	0.00%
2021/10/20	0	17.50	0	0.00	17.55	0	385	0.00%
2021/08/23	0	0.00	1	19.45	18.85	-1	2,108	-0.05%
2021/08/18	1	18.15	2	18.38	18.70	-1	2,100	-0.05%
2021/08/17	0	18.20	0	0.00	18.15	0	2,102	0.00%
2021/08/16	2	18.75	1	18.50	18.50	1	2,105	0.05%
2021/08/13	1	19.65	1	19.80	19.05	0	2,101	0.00%
2021/08/12	1	19.40	1	19.70	19.30	0	2,092	0.00%
2021/08/10	2	20.33	0	0.00	20.50	2	2,084	0.10%
2021/08/09	0	0.00	0	20.50	20.50	0	2,021	0.00%
2021/07/29	0	0.00	0	19.45	19.45	0	2,010	0.00%
2021/07/28	0	18.55	0	0.00	18.60	0	2,012	0.00%
2021/07/26	0	19.15	0	0.00	19.30	0	2,034	0.00%
2021/07/21	0	19.80	0	0.00	19.20	0	2,092	0.00%
2021/07/02	2	21.25	0	0.00	21.05	2	2,009	0.10%
2021/06/29	4	22.53	0	0.00	22.00	4	1,860	0.21%
2021/06/25	0	0.00	1	24.90	24.10	-1	1,648	-0.06%
2021/06/24	1	26.15	0	0.00	24.95	1	1,533	0.07%
2021/06/21	2	24.80	0	0.00	24.80	2	1,077	0.19%
2021/06/16	0	19.05	0	0.00	19.00	0	881	0.00%
2021/06/07	0	20.35	0	0.00	20.35	0	784	0.00%
2021/06/04	0	0.00	0	21.50	21.50	0	639	0.00%
2021/06/03	0	0.00	0	19.55	19.55	0	512	0.00%
2021/06/02	0	17.90	0	0.00	17.80	0	491	0.00%
2021/05/28	0	17.85	0	0.00	17.70	0	476	0.00%
2021/05/27	0	17.75	0	0.00	17.65	0	471	0.00%
2021/05/24	0	0.00	0	17.20	17.20	0	456	0.00%
2021/05/17	0	14.40	0	0.00	14.30	0	436	0.00%
2021/05/14	0	15.55	0	0.00	15.45	0	432	0.00%
2021/05/13	0	15.70	0	0.00	15.60	0	427	0.00%
2021/02/26	0	17.10	0	0.00	17.25	0	62	0.00%
2018/02/22	0	0.00	1	34.80	33.30	-1	122	-0.82%