國賓 (2704)-統一-永和券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
68.7
漲跌
▼2.0
漲幅
-2.83%
成交量
1,008張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	71.60	0	0.00	71.40	1	1,791	0.06%
2024/05/20	0	0.00	1	72.00	72.90	-1	1,780	-0.06%
2024/05/17	1	71.50	0	0.00	71.40	1	1,737	0.06%
2024/05/15	0	0.00	1	69.00	69.10	-1	1,714	-0.06%
2024/05/13	1	70.50	1	70.70	69.60	0	1,682	0.00%
2024/05/10	6	75.32	0	0.00	73.50	6	1,650	0.36%
2024/04/24	0	0.00	1	68.40	69.20	-1	1,128	-0.09%
2024/04/23	1	68.40	0	0.00	68.50	1	1,123	0.09%
2024/04/17	1	71.90	1	73.90	72.60	0	963	0.00%
2024/04/16	0	0.00	1	70.00	69.70	-1	809	-0.12%
2024/04/15	2	69.45	1	69.10	70.90	1	716	0.14%
2024/04/12	0	0.00	1	64.00	66.10	-1	552	-0.18%
2024/04/10	0	0.00	1	59.70	60.10	-1	492	-0.20%
2024/04/09	1	58.80	0	0.00	60.50	1	481	0.21%
2024/04/08	1	58.30	1	57.50	58.20	0	468	0.00%
2024/04/01	1	60.60	0	0.00	60.80	1	436	0.23%
2024/03/29	0	60.30	0	0.00	61.10	0	415	0.00%
2024/03/28	0	0.00	2	64.75	61.10	-2	390	-0.51%
2024/03/27	2	64.90	0	0.00	65.00	2	353	0.57%
2024/03/26	0	0.00	1	61.60	61.60	-1	253	-0.39%
2024/03/25	1	54.70	2	52.60	56.00	-1	191	-0.52%
2024/03/22	1	51.50	1	51.80	52.40	0	177	0.00%
2024/03/18	2	50.75	0	0.00	51.00	2	163	1.23%
2024/01/26	0	0.00	5	45.50	45.45	-5	177	-2.82%
2024/01/17	5	45.09	0	0.00	44.80	5	172	2.90%
2023/11/22	0	0.00	1	48.40	48.20	-1	271	-0.37%
2023/11/16	1	49.60	0	0.00	48.90	1	292	0.34%
2023/11/07	0	51.25	0	0.00	50.10	0	356	0.00%
2023/10/11	3	50.90	3	50.90	51.20	0	392	0.00%
2023/09/19	0	0.00	12	51.38	52.00	-12	513	-2.34%
2023/09/18	2	51.40	0	0.00	51.30	2	536	0.37%
2023/09/15	0	0.00	2	50.55	52.00	-2	581	-0.34%
2023/09/14	3	50.43	0	0.00	50.40	3	600	0.50%
2023/09/13	0	0.00	2	50.55	50.60	-2	607	-0.33%
2023/09/11	2	50.80	0	0.00	50.80	2	618	0.32%
2023/09/07	4	51.00	0	0.00	51.00	4	637	0.63%
2023/09/06	5	51.78	0	0.00	51.70	5	652	0.77%
2023/08/28	0	0.00	1	57.30	59.20	-1	672	-0.15%
2023/08/25	1	57.00	0	0.00	58.40	1	653	0.15%
2023/08/08	0	50.80	0	0.00	50.80	0	764	0.00%
2023/08/07	1	50.90	1	50.90	50.70	0	768	0.00%
2023/07/31	0	0.00	1	51.50	51.50	-1	810	-0.12%
2023/05/24	0	0.00	1	47.50	46.85	-1	576	-0.17%
2023/05/23	31	46.70	30	46.80	46.80	1	555	0.18%
2023/03/08	0	0.00	1	37.00	37.40	-1	348	-0.29%
2023/03/03	1	36.80	0	0.00	36.80	1	327	0.31%
2023/01/30	0	0.00	3	32.55	32.50	-3	142	-2.11%
2022/12/23	3	31.70	0	0.00	32.00	3	146	2.04%
2022/08/16	0	0.00	0	32.80	32.85	0	359	0.00%
2022/04/13	0	0.00	1	32.10	32.00	-1	401	-0.25%
2022/03/22	0	0.00	0.4	34.10	34.15	-0.4	338	-0.13%
2022/03/14	0	0.00	0	33.40	34.10	0	337	-0.01%
2022/03/11	0	0.00	1	33.50	33.30	-1	322	-0.31%
2022/03/10	0	0.00	0.1	33.37	33.35	-0.1	325	-0.04%
2022/03/01	0	0.00	0	32.55	33.05	0	309	-0.01%
2022/02/21	1	33.90	0	0.00	34.10	1	298	0.33%
2022/02/10	0.4	32.15	0	0.00	32.15	0.4	312	0.12%
2022/01/26	0.2	30.55	0	0.00	30.50	0.2	324	0.05%
2021/11/17	0	0.00	1	31.70	31.25	-1	200	-0.50%
2021/11/16	1	32.15	0	0.00	32.00	1	188	0.53%
2021/09/22	0	28.10	0	0.00	28.25	0	159	0.00%
2021/09/09	0	27.45	0	0.00	27.45	0	196	0.00%
2021/09/02	0	28.40	0	0.00	28.40	0	191	0.00%
2021/08/31	0	28.00	0	0.00	28.25	0	184	0.00%
2021/08/30	0	28.45	0	0.00	28.50	0	185	0.00%
2021/08/09	0	27.55	0	0.00	27.55	0	197	0.00%
2021/08/06	0	28.00	0	0.00	27.95	0	200	0.00%
2021/08/05	0	28.00	0	0.00	28.00	0	200	0.00%
2021/07/28	0	28.15	0	0.00	28.15	0	217	0.00%
2021/07/27	0	28.10	0	0.00	28.30	0	218	0.00%
2021/07/21	0	28.40	0	0.00	28.55	0	218	0.00%
2021/07/20	0	28.65	0	0.00	28.85	0	219	0.00%
2021/07/13	0	28.40	0	0.00	28.50	0	224	0.00%
2021/07/12	0	28.45	0	0.00	28.60	0	222	0.00%
2021/06/23	0	29.60	0	0.00	29.50	0	182	0.00%
2021/06/07	0	28.45	0	0.00	28.55	0	157	0.00%
2021/06/01	0	27.95	0	0.00	28.00	0	160	0.01%
2021/05/26	0	28.00	0	0.00	28.20	0	191	0.00%
2021/05/25	0	28.10	0	0.00	28.20	0	201	0.00%
2021/05/20	0	26.70	0	0.00	26.75	0	211	0.00%
2021/05/17	0	26.65	0	0.00	26.40	0	215	0.00%
2021/05/14	0	28.50	0	0.00	28.40	0	213	0.00%
2021/05/12	0	28.90	0	0.00	28.90	0	206	0.00%
2021/05/10	0	29.50	0	0.00	29.70	0	191	0.00%
2021/05/07	0	29.20	0	0.00	29.35	0	188	0.00%
2021/05/06	0	29.30	0	0.00	29.50	0	190	0.00%
2021/05/04	0	28.85	0	0.00	29.05	0	190	0.00%
2021/05/03	0	28.90	0	0.00	29.10	0	190	0.00%
2021/04/29	0	29.20	0	0.00	29.30	0	195	0.00%
2021/04/28	0	29.45	0	0.00	29.60	0	200	0.00%
2021/04/23	0	29.15	0	0.00	29.25	0	207	0.00%
2021/04/21	0	28.95	0	0.00	29.15	0	206	0.00%
2021/04/20	0	28.45	0	0.00	29.15	0	209	0.00%
2021/04/16	0	29.10	0	0.00	29.30	0	205	0.00%
2021/04/14	0	29.05	0	0.00	29.05	0	207	0.00%
2021/04/09	0	29.10	0	0.00	29.30	0	218	0.00%
2021/04/08	0	29.60	0	0.00	29.60	0	217	0.00%
2021/03/17	0	29.50	0	0.00	29.50	0	218	0.00%
2021/03/10	0	30.10	0	0.00	30.25	0	213	0.00%
2021/03/08	0	29.85	0	0.00	29.85	0	207	0.00%
2021/03/05	0	29.80	0	0.00	29.95	0	203	0.00%
2021/02/19	0	29.80	0	0.00	30.00	0	163	0.00%
2021/02/02	0	29.00	0	0.00	29.20	0	190	0.00%
2021/01/29	0	28.90	0	0.00	29.10	0	198	0.00%
2021/01/28	0	29.60	0	0.00	29.75	0	204	0.00%
2021/01/27	0	29.90	0	0.00	30.10	0	206	0.00%
2021/01/26	0	29.95	0	0.00	30.10	0	212	0.00%
2021/01/20	0	29.70	5	30.20	29.85	-5	211	-2.36%
2021/01/18	1	29.95	0	0.00	29.95	1	215	0.46%
2021/01/08	0	29.90	0	0.00	30.00	0	215	0.00%
2020/12/22	0	29.40	0	0.00	29.40	0	224	0.00%
2020/12/10	0	0.00	1	30.10	29.95	-1	469	-0.21%
2020/11/09	0	29.85	0	0.00	30.00	0	580	0.01%
2020/11/05	5	30.40	0	0.00	30.35	5	574	0.87%
2020/11/04	0	0.00	5	31.70	31.85	-5	569	-0.88%
2020/09/21	0.3	28.00	1	30.00	28.15	-0.7	548	-0.13%
2020/09/18	1	30.35	0	0.00	30.35	1	500	0.20%
2020/09/04	5	29.80	0	0.00	29.75	5	317	1.57%
2020/09/02	0	0.00	5	29.65	29.50	-5	303	-1.65%
2020/07/27	0	0.00	5	28.00	28.25	-5	397	-1.26%
2020/07/21	0	0.00	8	28.95	28.90	-8	405	-1.97%
2020/07/16	0	0.00	2	29.45	29.10	-2	400	-0.50%
2020/07/15	0	0.00	6	29.28	29.50	-6	401	-1.50%
2020/07/09	0	0.00	10	28.95	29.00	-10	394	-2.53%
2020/06/22	0	0.00	1	28.05	28.10	-1	350	-0.29%
2020/06/08	1	30.00	0	0.00	30.15	1	358	0.28%
2020/06/04	0	0.00	4	28.90	29.00	-4	339	-1.18%
2020/05/22	0	0.00	5	26.90	26.90	-5	207	-2.40%
2020/05/19	4	26.10	0	0.00	26.40	4	204	1.95%
2020/05/12	8	26.13	0	0.00	26.50	8	203	3.94%
2020/05/08	0	0.00	6	26.60	26.60	-6	203	-2.94%
2020/05/07	0	0.00	8	26.68	26.75	-8	202	-3.95%
2020/05/04	2	26.00	0	0.00	26.30	2	201	0.99%
2020/04/30	0	0.00	2	26.95	27.05	-2	198	-1.01%
2020/04/20	6	25.08	0	0.00	24.85	6	225	2.66%
2020/04/17	7	25.47	0	0.00	25.50	7	274	2.55%
2020/04/16	4	25.20	0	0.00	25.20	4	299	1.34%
2020/04/15	0	0.00	3	24.50	25.35	-3	310	-0.97%
2020/04/13	3	23.73	0	0.00	24.25	3	315	0.95%
2020/04/08	1	25.05	0	0.00	25.10	1	324	0.31%
2020/04/06	4	25.10	0	0.00	25.10	4	337	1.18%
2020/04/01	0	0.00	2	25.15	25.10	-2	341	-0.59%
2020/03/31	2	24.80	0.1	24.60	24.75	1.9	344	0.55%
2020/03/27	0	0.00	3	25.20	25.10	-3	358	-0.84%
2020/03/26	3	24.50	0	0.00	24.50	3	377	0.79%
2020/03/24	0	0.00	3	23.63	23.50	-3	394	-0.76%
2020/03/18	1	22.35	3	23.20	22.80	-2	429	-0.47%
2020/01/20	4	27.70	0	0.00	27.75	4	983	0.41%
2020/01/15	1	27.60	0	0.00	27.40	1	985	0.10%
2020/01/10	2	30.75	0	0.00	31.40	2	925	0.22%
2019/12/23	4	29.80	0	0.00	29.35	4	838	0.48%
2019/12/19	1	30.90	0	0.00	30.90	1	812	0.12%
2019/12/18	12	31.18	0	0.00	30.25	12	797	1.50%
2019/12/16	2	31.60	0	0.00	32.00	2	781	0.26%
2019/12/13	2	31.85	0	0.00	32.20	2	770	0.26%
2019/12/05	1	30.20	0	0.00	30.25	1	681	0.15%
2019/12/04	1	30.60	0	0.00	31.35	1	622	0.16%
2019/09/10	0	0.00	1	21.55	21.55	-1	306	-0.33%
2019/08/15	0.1	21.20	0.1	21.20	21.35	0	326	0.00%
2019/08/13	0	0.00	1	20.85	21.50	-1	327	-0.31%
2019/08/08	1	21.15	0	0.00	21.05	1	325	0.31%
2019/08/01	1	21.65	0	0.00	21.80	1	325	0.31%
2019/07/15	0	0.00	1	24.70	23.80	-1	264	-0.38%
2019/05/27	0	0.00	1	21.85	21.85	-1	273	-0.37%
2019/05/16	1	21.45	0	0.00	21.45	1	303	0.33%
2019/04/01	0	0.00	20	22.05	22.05	-20	565	-3.54%
2019/02/22	20	22.15	0	0.00	22.10	20	1,152	1.73%
2019/01/11	0.1	22.35	0	0.00	22.30	0.1	992	0.01%
2018/12/10	1	27.25	0	0.00	26.50	1	524	0.19%
2018/11/23	0	0.00	1	22.65	22.70	-1	66	-1.51%
2018/10/24	0	0.00	1	21.95	22.10	-1	69	-1.43%
2018/09/10	0	0.00	1	22.30	22.30	-1	74	-1.34%
2018/09/03	0	0.00	1	22.45	22.45	-1	74	-1.34%
2018/08/13	0	0.00	1	22.20	22.20	-1	85	-1.17%
2018/08/09	1	22.20	0	0.00	22.35	1	91	1.10%
2018/08/08	1	22.35	0	0.00	22.25	1	95	1.04%
2018/05/17	1	22.50	0	0.00	22.75	1	95	1.05%
2018/04/03	1	23.05	0	0.00	23.15	1	94	1.05%
2018/03/28	0	0.00	1	23.30	23.30	-1	95	-1.05%
2018/02/23	2	23.03	0	0.00	23.05	2	200	1.00%