王品 (2727)-統一-永和券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
229.0
漲跌
▼1.5
漲幅
-0.65%
成交量
1,149張
產業
上市觀光類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	229.98	0	0.00	229.00	0.1	918	0.01%
2024/05/21	0.1	233.45	0	0.00	230.50	0.1	926	0.01%
2024/05/20	0	234.75	0	236.50	234.00	0	922	0.00%
2024/05/16	0	0.00	0	236.00	233.00	0	934	0.00%
2024/05/15	0	234.50	0	0.00	233.50	0	941	0.00%
2024/05/10	0	236.50	0	0.00	237.00	0	945	0.00%
2024/05/09	0	0.00	0	242.00	238.50	0	936	0.00%
2024/05/08	0	242.25	0	0.00	240.00	0	942	0.00%
2024/05/03	0	0.00	1	245.50	246.00	-1	933	-0.11%
2024/05/02	0	0.00	0	238.25	240.50	0	914	0.00%
2024/04/30	0	0.00	1	236.00	235.00	-1	918	-0.11%
2024/04/29	0	0.00	0	235.75	234.50	0	920	0.00%
2024/04/24	0	0.00	0	229.00	229.50	0	941	0.00%
2024/04/23	0	0.00	0	224.88	224.50	0	951	0.00%
2024/04/22	0	219.50	0	0.00	218.00	0	952	0.00%
2024/04/19	0	228.25	0	0.00	225.50	0	935	0.00%
2024/04/18	0	0.00	0	235.00	234.00	0	921	0.00%
2024/04/16	1	233.00	0	0.00	233.50	1	943	0.11%
2024/04/15	0	238.50	0	0.00	238.00	0	942	0.00%
2024/04/12	0	0.00	0	240.00	239.50	0	963	0.00%
2024/04/11	0	240.50	0	0.00	238.50	0	984	0.00%
2024/04/10	0	0.00	0	242.00	241.00	0	989	0.00%
2024/04/09	0	236.83	0	0.00	236.50	0	1,001	0.00%
2024/04/08	0	236.50	0	0.00	238.50	0	1,014	0.00%
2024/03/15	0.5	241.01	0	0.00	240.00	0.5	1,044	0.05%
2024/03/04	2	235.00	0	0.00	234.00	2	925	0.22%
2024/02/01	1	246.50	0	0.00	247.50	1	936	0.11%
2024/01/18	1	237.00	0	0.00	240.50	1	956	0.10%
2024/01/17	0	0.00	1	245.50	245.50	-1	932	-0.11%
2023/12/21	1.2	241.22	0	0.00	241.00	1.2	778	0.15%
2023/12/05	1	241.50	0	0.00	241.50	1	814	0.12%
2023/11/24	1	238.50	0	0.00	238.00	1	828	0.12%
2023/11/20	1	248.00	0	0.00	248.50	1	840	0.12%
2023/11/07	0	260.75	0	0.00	259.00	0	872	0.00%
2023/11/06	0	258.00	0	0.00	258.00	0	887	0.00%
2023/10/26	0.2	236.50	0	0.00	235.50	0.2	889	0.02%
2023/09/15	0	263.50	0	0.00	261.00	0	1,122	0.00%
2023/09/06	0.1	281.82	0	0.00	282.00	0.1	1,242	0.01%
2023/09/05	0	282.50	0	0.00	282.00	0	1,265	0.00%
2023/09/04	0	282.56	0	0.00	284.50	0	1,296	0.00%
2023/09/01	0	278.00	0	0.00	283.50	0	1,335	0.00%
2023/08/30	0	274.50	0	0.00	273.00	0	1,379	0.00%
2023/08/29	0	275.25	0	0.00	275.00	0	1,473	0.00%
2023/08/28	0	276.00	0	0.00	276.50	0	1,591	0.00%
2023/08/24	0	281.50	0	0.00	280.00	0	1,674	0.00%
2023/08/23	0	282.50	0	0.00	283.50	0	1,676	0.00%
2023/08/22	0	282.00	0	0.00	280.50	0	1,688	0.00%
2023/08/16	0	286.50	0	0.00	284.50	0	1,797	0.00%
2023/08/14	5	282.41	0	0.00	279.00	5	1,842	0.27%
2023/08/11	0	301.00	0	0.00	299.50	0	1,825	0.00%
2023/07/27	3	301.00	0	0.00	303.00	3	2,099	0.14%
2023/06/27	0	323.00	0	0.00	322.00	0	3,522	0.00%
2023/06/09	0	356.00	0	0.00	360.00	0	4,122	0.00%
2023/05/16	24	315.92	24	322.75	314.50	0	4,931	0.00%
2023/05/15	0	0.00	0	319.50	319.00	0	4,952	0.00%
2023/05/10	3	331.17	3	330.50	325.00	0	5,087	0.00%
2023/04/28	15	315.40	15	315.33	317.00	0	5,108	0.00%
2023/04/26	3	309.50	3	310.50	300.00	0	4,977	0.00%
2023/04/24	0	0.00	0	320.00	318.50	0	4,743	0.00%
2023/04/21	1	309.00	1	311.00	306.50	0	4,635	0.00%
2023/04/20	0	0.00	20	340.50	313.00	-20	4,571	-0.44%
2023/04/19	20	344.75	0	0.00	347.50	20	4,417	0.45%
2023/04/18	0	0.00	1	321.00	316.00	-1	4,306	-0.02%
2023/03/31	1	309.00	0	0.00	311.50	1	4,063	0.02%
2023/03/30	1	312.00	1	316.00	316.00	0	4,000	0.00%
2023/03/29	3	314.00	3	315.50	322.50	0	3,877	0.00%
2023/03/24	2	316.99	2	311.50	311.50	0	3,560	0.00%
2023/03/23	1	315.00	1	318.00	322.00	0	3,483	0.00%
2023/03/15	1	266.00	1	268.00	266.50	0	3,048	0.00%
2023/03/14	1	275.00	1	278.00	260.50	0	2,998	0.00%
2023/03/10	0	258.50	0	0.00	261.00	0	2,830	0.00%
2023/03/09	0	0.00	1	272.50	270.50	-1	2,803	-0.04%
2023/03/06	1	279.00	0	0.00	278.50	1	2,783	0.04%
2023/03/03	0	289.50	0	0.00	283.00	0	2,747	0.00%
2023/02/23	43	273.88	44	274.50	276.00	-1	2,438	-0.04%
2023/02/22	6	266.42	5	265.90	272.00	1	2,318	0.04%
2023/02/21	2	238.25	2	240.00	254.00	0	2,152	0.00%
2023/02/17	7	251.64	7	247.71	251.50	0	1,967	0.00%
2023/02/16	1	233.00	1	234.00	234.00	0	1,852	0.00%
2023/02/13	0	0.00	1	205.00	206.50	-1	1,531	-0.07%
2023/02/09	1	202.00	0	0.00	202.00	1	1,480	0.07%
2023/02/02	1	191.00	26	193.56	193.00	-25	1,203	-2.08%
2023/02/01	25	197.00	1	197.00	197.00	24	1,107	2.17%
2023/01/10	0	0.00	3	170.00	169.00	-3	929	-0.32%
2022/12/08	0	0.00	1	167.00	166.50	-1	1,077	-0.09%
2022/12/06	1	165.00	0	0.00	166.00	1	1,042	0.10%
2022/12/01	0	0.00	0	162.00	164.50	0	994	0.00%
2022/11/28	0	0.00	1	154.00	155.00	-1	883	-0.11%
2022/11/25	1	150.50	0	0.00	148.50	1	871	0.11%
2022/11/24	0	0.00	1	152.50	152.00	-1	862	-0.12%
2022/11/16	0	0.00	0.1	154.50	155.00	-0.1	820	-0.01%
2022/11/15	0	0.00	0.1	153.50	154.50	-0.1	805	-0.01%
2022/11/11	0	0.00	0.1	148.50	149.00	-0.1	765	-0.01%
2022/11/10	0	0.00	1	147.00	148.50	-1	747	-0.13%
2022/11/09	0	0.00	0.1	145.00	147.00	-0.1	731	-0.01%
2022/09/28	0.1	133.50	0	0.00	133.00	0.1	448	0.02%
2022/09/27	0	0.00	0.1	138.00	139.00	-0.1	436	-0.03%
2022/09/22	1	137.00	1	138.00	138.50	0	369	0.00%
2022/09/21	3	135.00	3	135.00	133.00	0	290	0.00%
2022/09/14	0.1	123.50	0	0.00	125.00	0.1	219	0.05%
2022/07/27	0	0.00	0	123.50	124.00	0	284	0.00%
2022/06/27	0	124.00	0	0.00	123.50	0	260	0.00%
2022/06/17	0	0.00	0	120.50	122.00	0	254	-0.01%
2022/06/14	0	119.50	0	0.00	122.00	0	261	0.00%
2022/06/13	0	122.00	0	0.00	121.00	0	261	0.00%
2022/06/09	0	0.00	0	128.00	124.00	0	262	0.00%
2022/06/02	0	0.00	0	121.50	121.50	0	265	0.00%
2022/05/30	0	0.00	0	114.75	117.00	0	264	0.00%
2022/05/26	0	0.00	0	111.50	110.50	0	260	0.00%
2022/05/17	0	0.00	0	106.00	106.50	0	308	0.00%
2022/05/12	0	101.60	0	0.00	100.00	0	329	0.01%
2022/05/10	0	105.00	0	0.00	106.00	0	327	0.01%
2022/05/09	0	108.67	0	0.00	107.00	0	328	0.00%
2022/05/06	0	110.50	0	0.00	111.00	0	331	0.00%
2022/05/03	0.1	110.50	0	0.00	110.50	0.1	339	0.01%
2022/04/25	0	118.00	0	0.00	117.00	0	344	0.00%
2022/04/18	0	118.00	0	0.00	117.50	0	352	0.00%
2022/04/11	0	120.00	0	0.00	117.50	0	376	0.00%
2022/04/08	0	119.50	0	0.00	120.00	0	377	0.00%
2022/04/07	0	120.00	0	0.00	118.50	0	376	0.00%
2022/03/28	0	121.00	0	0.00	120.50	0	369	0.00%
2022/03/24	0	124.50	0	0.00	124.00	0	366	0.00%
2022/03/23	0	0.00	2	126.00	125.50	-2	367	-0.55%
2022/03/17	2	122.25	0	124.00	124.00	2	370	0.54%
2022/03/15	0	119.00	0	0.00	119.00	0	367	0.00%
2022/03/10	0	0.00	0	123.50	122.50	0	367	0.00%
2022/03/09	0	120.00	0	0.00	119.00	0	362	0.00%
2022/03/07	0	128.50	0	0.00	127.00	0	348	0.00%
2022/01/24	0.2	124.50	0	0.00	124.50	0.2	370	0.05%
2021/12/24	0	134.50	0	0.00	134.50	0	623	0.00%
2021/12/16	0	0.00	1	137.00	136.00	-1	800	-0.12%
2021/12/06	1	134.50	0	0.00	134.50	1	851	0.12%
2021/10/14	0	141.50	0	0.00	141.00	0	1,441	0.00%
2021/10/08	0	153.50	0	0.00	152.50	0	1,545	0.00%
2021/10/04	0	0.00	0.1	157.50	153.00	-0.1	1,699	0.00%
2021/09/28	1	157.00	1	156.50	156.00	0	1,984	0.00%
2021/09/06	0	141.00	0	0.00	139.50	0	2,428	0.00%
2021/09/01	0	146.50	0	0.00	145.50	0	2,455	0.00%
2021/08/31	0	146.00	0	0.00	145.50	0	2,491	0.00%
2021/08/24	0	0.00	1	141.50	142.50	-1	2,746	-0.04%
2021/08/23	0	0.00	0	134.00	133.50	0	2,780	0.00%
2021/08/20	0	132.50	0	0.00	130.50	0	2,807	0.00%
2021/08/19	0	133.50	0	0.00	132.50	0	2,805	0.00%
2021/08/16	0	138.50	0	0.00	137.00	0	2,824	0.00%
2021/08/13	0	146.24	0	0.00	145.00	0	2,808	0.00%
2021/08/12	0	149.50	0	0.00	149.00	0	2,815	0.00%
2021/08/06	0	148.00	0	0.00	147.50	0	2,976	0.00%
2021/08/04	0	156.00	0	0.00	154.00	0	3,051	0.00%
2021/08/02	0	158.00	0	0.00	162.00	0	3,066	0.00%
2021/07/28	0	160.50	0	0.00	159.50	0	3,098	0.00%
2021/07/23	0	0.00	1	172.00	172.00	-1	3,061	-0.03%
2021/07/21	1	166.50	0	0.00	165.50	1	2,942	0.03%
2021/07/19	1	173.50	0	173.50	174.50	1	2,909	0.03%
2021/07/15	0	0.00	0	167.50	167.00	0	2,841	0.00%
2021/07/13	0	0.00	0	157.50	157.00	0	2,809	0.00%
2021/07/12	1	158.00	0	0.00	157.00	1	2,790	0.04%
2021/07/06	0	162.00	1	163.00	161.00	-1	2,402	-0.04%
2021/07/05	1	155.50	1	158.00	159.00	0	2,388	0.00%
2021/06/30	0	0.00	0	146.50	146.50	0	2,133	0.00%
2021/06/29	0	143.50	0	0.00	142.00	0	2,133	0.00%
2021/06/25	1	150.00	0	0.00	149.00	1	2,112	0.05%
2021/06/24	0	0.00	0	152.00	151.50	0	2,107	0.00%
2021/06/23	0	149.50	0	0.00	149.00	0	2,097	0.00%
2021/06/22	1	153.00	0	154.50	153.00	1	2,074	0.05%
2021/06/21	0	154.00	2	152.55	155.50	-2	2,029	-0.10%
2021/06/17	0	147.50	0	0.00	147.00	0	1,966	0.00%
2021/06/16	0	0.00	0	149.50	147.50	0	1,973	0.00%
2021/06/11	0	0.00	3	141.50	141.50	-3	1,939	-0.15%
2021/06/10	0	0.00	4	142.50	142.50	-4	1,975	-0.20%
2021/06/09	6	142.50	0	0.00	142.50	6	2,015	0.30%
2021/06/08	4	145.37	7	145.43	143.50	-3	2,087	-0.14%
2021/06/07	0	143.00	2	142.00	142.00	-2	2,122	-0.09%
2021/06/04	0	146.23	1	147.55	146.00	-1	2,092	-0.05%
2021/06/03	0	140.26	0	142.43	139.50	0	2,013	0.00%
2021/06/01	2	136.52	2	140.00	141.50	0	2,062	0.00%
2021/05/31	8	131.52	0	144.44	142.50	8	2,056	0.39%
2021/05/28	0	0.00	6	135.17	132.50	-6	2,043	-0.29%
2021/05/27	0	0.00	0	135.00	132.50	0	2,055	0.00%
2021/05/26	0	127.50	0	0.00	127.50	0	2,106	0.00%
2021/05/25	6	124.00	0	0.00	124.00	6	2,164	0.28%
2021/05/24	0	0.00	1	128.50	129.50	-1	2,166	-0.05%
2021/05/21	1	128.00	0	128.50	127.50	1	2,256	0.04%
2021/05/20	0	122.67	0	124.00	123.50	0	2,328	0.00%
2021/05/19	0	0.00	2	126.50	127.00	-2	2,346	-0.09%
2021/05/18	2	122.99	0	122.00	123.00	2	2,331	0.09%
2021/05/17	0	112.00	0	0.00	112.00	0	2,301	0.00%
2021/05/14	0	124.75	0	0.00	124.00	0	2,246	0.00%
2021/05/13	0	123.50	0	0.00	128.00	0	2,225	0.00%
2021/05/12	0	126.00	0	0.00	126.00	0	2,162	0.00%
2021/05/11	0	143.50	0	0.00	140.00	0	2,123	0.00%
2021/04/27	1	189.50	0	0.00	190.00	1	2,187	0.05%
2021/04/26	0	189.19	0	0.00	187.00	0	2,192	0.00%
2021/04/23	1	191.50	0	0.00	191.00	1	2,190	0.05%
2021/04/22	0	200.00	0	0.00	195.00	0	2,186	0.00%
2021/04/21	0	0.00	3	202.50	204.00	-3	2,168	-0.14%
2021/04/20	1	199.00	0	0.00	198.50	1	2,165	0.05%
2021/04/19	0	198.50	0	0.00	198.00	0	2,182	0.00%
2021/04/16	0	0.00	1	192.50	192.00	-1	2,188	-0.05%
2021/04/15	0	0.00	1	196.00	193.50	-1	2,227	-0.04%
2021/04/14	2	190.76	1	195.00	189.00	1	2,229	0.04%
2021/04/13	0	0.00	1	188.00	185.00	-1	2,169	-0.05%
2021/04/12	2	187.25	0	0.00	183.00	2	2,169	0.09%
2021/04/08	0	0.00	0	191.50	191.50	0	2,151	0.00%
2021/04/06	0	0.00	1	184.50	184.50	-1	2,136	-0.05%
2021/04/01	1	182.00	0	0.00	181.50	1	2,140	0.05%
2021/03/25	0	0.00	1	179.00	175.50	-1	2,206	-0.05%
2021/03/23	1	176.00	0	0.00	176.00	1	2,279	0.04%
2021/03/19	0	177.50	0	0.00	176.00	0	2,337	0.00%
2021/03/18	0	181.50	0	0.00	181.00	0	2,324	0.00%
2021/03/16	0	0.00	1	191.00	188.00	-1	2,358	-0.04%
2021/03/15	3	182.50	0	0.00	186.00	3	2,349	0.13%
2021/03/12	0	0.00	10	181.00	180.50	-10	2,342	-0.43%
2021/03/09	0	0.00	0	168.50	168.50	0	2,474	0.00%
2021/03/08	1	165.50	5	162.00	161.00	-4	2,457	-0.16%
2021/03/05	2	166.00	1	167.00	167.00	1	2,425	0.04%
2021/02/26	1	158.50	1	160.00	159.50	0	2,542	0.00%
2021/02/25	1	158.00	2	154.00	157.50	-1	2,526	-0.04%
2021/02/23	3	153.00	2	156.50	147.50	1	2,537	0.04%
2021/02/22	6	143.50	3	146.50	148.00	3	2,561	0.12%
2021/02/17	0	0.00	1	128.00	130.00	-1	2,620	-0.04%
2021/01/26	0	111.50	0	0.00	111.00	0	2,659	0.00%
2021/01/25	0	115.50	0	0.00	115.00	0	2,644	0.00%
2021/01/21	1	120.00	0	0.00	120.50	1	2,610	0.04%
2021/01/20	0	120.50	0	0.00	119.50	0	2,588	0.00%
2021/01/19	0	127.50	1	129.00	128.00	-1	2,541	-0.04%
2021/01/15	0	0.00	3	130.17	129.50	-3	2,510	-0.12%
2021/01/14	1	134.00	0	0.00	134.00	1	2,493	0.04%
2021/01/12	1	140.50	0	0.00	133.50	1	2,466	0.04%
2021/01/11	2	139.50	3	141.33	140.50	-1	2,424	-0.04%
2021/01/08	2	140.75	1	141.00	140.50	1	2,398	0.04%
2020/12/31	1	127.50	0	0.00	127.00	1	2,264	0.04%
2020/12/28	0	126.50	0	0.00	126.50	0	2,241	0.00%
2020/12/25	0	128.50	0	0.00	128.00	0	2,229	0.00%
2020/12/23	1	127.50	0	0.00	130.00	1	2,192	0.05%
2020/12/17	1	138.50	0	0.00	139.00	1	2,067	0.05%
2020/12/16	0	0.00	1	144.00	144.50	-1	2,001	-0.05%
2020/12/15	0	0.00	2	139.25	137.00	-2	1,951	-0.10%
2020/12/14	1	138.00	0	0.00	138.00	1	1,918	0.05%
2020/12/10	2	137.50	1	138.00	138.00	1	1,874	0.05%
2020/12/09	0	0.00	1	137.50	137.50	-1	1,817	-0.06%
2020/12/08	1	132.50	0	0.00	132.50	1	1,777	0.06%
2020/12/07	1	130.50	0	0.00	134.50	1	1,726	0.06%
2020/12/04	1	139.50	0	0.00	139.50	1	1,635	0.06%
2020/11/30	0	0.00	1	134.00	131.50	-1	1,315	-0.08%
2020/11/27	1	129.00	1	129.00	129.00	0	1,192	0.00%
2020/11/23	1	118.00	0	0.00	120.00	1	945	0.11%
2020/11/19	0	0.00	1	118.00	122.00	-1	826	-0.12%
2020/11/18	3	111.50	2	113.50	115.50	1	691	0.14%
2020/11/11	0	0.00	2	90.50	95.50	-2	397	-0.50%
2020/11/10	2	88.80	0	0.00	89.40	2	331	0.60%
2020/06/03	0	0.00	1	76.80	77.50	-1	568	-0.18%
2020/05/28	0	0.00	1	74.00	73.10	-1	530	-0.19%
2020/05/27	1	73.40	0	0.00	72.90	1	518	0.19%
2020/04/01	0	0.00	1	61.50	61.00	-1	411	-0.24%
2020/03/31	2	63.85	0	0.00	63.90	2	397	0.50%
2020/03/19	1	51.40	1	50.90	49.70	0	338	0.00%
2020/01/10	0	0.00	1	77.30	78.00	-1	289	-0.35%
2019/12/30	1	79.00	0	0.00	79.50	1	284	0.35%
2019/07/16	1	82.00	0	0.00	80.70	1	261	0.38%
2019/03/28	1	90.60	1	89.80	91.00	0	223	0.00%
2019/03/22	0	0.00	1	87.00	86.60	-1	202	-0.49%
2019/03/21	1	87.00	0	0.00	87.10	1	210	0.48%
2018/11/07	0	0.00	3	81.00	81.60	-3	404	-0.74%
2018/09/18	2	83.20	2	83.00	83.00	0	402	0.00%
2018/07/03	1	88.40	0	0.00	87.50	1	416	0.24%