京城銀 (2809)-統一-永和券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
62.2
漲跌
▼1.4
漲幅
-2.20%
成交量
10,718張
產業
上市金融類股▼1.02%
450人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.2	63.20	1	62.10	62.20	0.2	5,822	0.00%
2024/05/21	1.1	65.43	0	66.10	63.60	1.1	5,667	0.02%
2024/05/20	0	0.00	0.6	63.91	67.10	-0.6	5,401	-0.01%
2024/05/17	0	62.60	1.1	62.75	63.30	-1.1	5,105	-0.02%
2024/05/16	1	59.70	0	59.50	60.00	1	4,892	0.02%
2024/05/15	0	58.67	0	59.45	58.40	0	4,804	0.00%
2024/05/14	0	58.52	0	0.00	58.40	0	4,748	0.00%
2024/05/13	1	57.13	1.1	58.90	59.00	0	4,713	0.00%
2024/05/10	0	0.00	0.1	58.65	59.80	-0.1	4,600	0.00%
2024/05/09	0.1	56.64	0	0.00	56.00	0.1	4,414	0.00%
2024/05/08	0	57.70	0	0.00	57.20	0	4,354	0.00%
2024/05/07	0	57.70	0	0.00	57.50	0	4,325	0.00%
2024/05/06	0	0.00	0	58.10	58.00	0	4,283	0.00%
2024/05/03	0.1	57.36	5	57.70	57.20	-4.9	4,177	-0.12%
2024/05/02	0.1	57.97	0	0.00	58.00	0.1	4,130	0.00%
2024/04/30	0.1	55.99	0	0.00	56.10	0.1	3,999	0.00%
2024/04/29	0	0.00	0	55.90	55.70	0	3,948	0.00%
2024/04/26	0.1	55.31	0	0.00	55.10	0.1	3,911	0.00%
2024/04/25	0	55.59	0	0.00	55.20	0	3,912	0.00%
2024/04/24	0	55.40	0	0.00	56.20	0	3,897	0.00%
2024/04/23	0	55.70	0	55.95	56.20	0	3,844	0.00%
2024/04/22	0	0.00	0.1	55.52	55.90	-0.1	3,695	0.00%
2024/04/19	0.1	53.46	0	0.00	54.00	0.1	3,479	0.00%
2024/04/18	0	54.50	0	0.00	56.90	0	3,252	0.00%
2024/04/17	0	0.00	0.1	55.67	55.50	-0.1	3,076	0.00%
2024/04/16	0.1	54.55	0	0.00	54.50	0.1	3,048	0.00%
2024/04/15	5	56.30	0.1	56.12	56.40	5	2,977	0.17%
2024/04/12	0.1	55.44	0	0.00	55.20	0.1	2,934	0.00%
2024/04/11	0	55.80	0.1	56.04	56.00	0	2,906	0.00%
2024/04/10	0	0.00	0.1	56.27	56.00	-0.1	2,915	0.00%
2024/04/09	0.1	55.58	0	0.00	55.60	0.1	2,856	0.00%
2024/04/08	0.1	54.87	0	0.00	55.00	0.1	2,827	0.00%
2024/04/03	0.1	54.30	0	0.00	55.30	0.1	2,806	0.00%
2024/04/02	0.1	52.33	0	0.00	53.00	0.1	2,726	0.00%
2024/04/01	0.1	51.85	0	0.00	52.10	0.1	2,698	0.00%
2024/03/29	0.1	51.49	0	0.00	51.60	0.1	2,668	0.00%
2024/03/28	0	0.00	0	51.80	51.60	0	2,643	0.00%
2024/03/27	0	50.52	0	0.00	51.00	0	2,648	0.00%
2024/03/26	0.1	50.80	0	0.00	50.50	0.1	2,679	0.00%
2024/03/25	0.1	50.93	0	0.00	50.90	0.1	2,688	0.00%
2024/03/22	0	0.00	0	52.35	52.50	0	2,684	0.00%
2024/03/21	0	0.00	0	51.20	51.60	0	2,634	0.00%
2024/03/20	0	50.10	0	0.00	50.70	0	2,617	0.00%
2024/03/19	0	0.00	0	49.97	50.60	0	2,564	0.00%
2024/03/18	0	48.80	0	48.85	48.80	0	2,465	0.00%
2024/03/15	0	48.68	0	0.00	48.60	0	2,444	0.00%
2024/03/14	0	0.00	0	49.13	49.15	0	2,394	0.00%
2024/03/13	0	48.15	0	48.63	48.70	0	2,331	0.00%
2024/03/12	0	47.93	0	47.95	48.00	0	2,279	0.00%
2024/03/11	0	47.72	0	0.00	47.50	0	2,256	0.00%
2024/03/08	0	47.60	0	0.00	47.85	0	2,246	0.00%
2024/03/06	0	0.00	0	47.70	47.85	0	2,127	0.00%
2024/03/05	0	0.00	0	47.20	47.40	0	2,085	0.00%
2024/03/04	0	0.00	0	45.75	45.80	0	1,979	0.00%
2024/02/27	0	0.00	7.2	44.20	44.60	-7.2	1,828	-0.39%
2024/02/26	0	0.00	0	41.27	41.45	0	1,642	0.00%
2024/02/23	0	40.70	0	0.00	40.70	0	1,632	0.00%
2024/02/21	0	40.80	0	0.00	40.80	0	1,660	0.00%
2024/02/16	0	40.85	0	0.00	40.85	0	1,672	0.00%
2024/02/15	0	40.90	0	0.00	40.90	0	1,667	0.00%
2024/02/02	0	40.67	0	0.00	40.55	0	1,622	0.00%
2024/01/30	0	40.63	0	0.00	40.65	0	1,683	0.00%
2024/01/29	0	40.85	0	0.00	40.75	0	1,686	0.00%
2024/01/24	0	40.95	0	0.00	41.00	0	1,697	0.00%
2024/01/23	0	40.72	0	0.00	40.85	0	1,713	0.00%
2024/01/19	0	40.85	0	0.00	41.35	0	1,694	0.00%
2024/01/18	0	0.00	0.1	40.81	41.25	-0.1	1,673	0.00%
2024/01/17	0	0.00	0.1	40.60	40.90	-0.1	1,644	0.00%
2024/01/16	0	40.28	0	0.00	40.30	0	1,557	0.00%
2024/01/15	0	40.55	0	0.00	40.60	0	1,537	0.00%
2024/01/10	0	40.25	0	0.00	40.40	0	1,636	0.00%
2024/01/09	0	40.45	0	0.00	40.45	0	1,651	0.00%
2024/01/08	0	0.00	0	40.65	40.75	0	1,655	0.00%
2024/01/05	1	40.70	0	40.60	40.60	1	1,674	0.06%
2024/01/03	0	39.85	0	0.00	39.70	0	1,634	0.00%
2023/12/29	0	39.85	0	0.00	39.95	0	1,618	0.00%
2023/12/26	0	0.00	0	39.45	39.35	0	1,596	0.00%
2023/12/22	0	0.00	0.1	39.49	39.25	-0.1	1,596	0.00%
2023/12/21	0.4	39.00	0	0.00	38.60	0.4	1,546	0.03%
2023/12/20	0	39.17	0	0.00	39.00	0	1,484	0.00%
2023/12/19	0	39.23	0	0.00	39.00	0	1,441	0.00%
2023/12/18	0	39.82	0	0.00	39.80	0	1,389	0.00%
2023/12/15	0	40.20	0	0.00	39.95	0	1,343	0.00%
2023/12/13	0	39.88	0	0.00	39.70	0	1,294	0.00%
2023/12/12	0	40.07	0	0.00	40.05	0	1,295	0.00%
2023/12/11	0	40.08	0	0.00	40.10	0	1,292	0.00%
2023/12/08	0	40.20	0	0.00	40.15	0	1,287	0.00%
2023/12/07	0	40.40	0	0.00	40.25	0	1,282	0.00%
2023/12/06	0	40.31	0	0.00	40.35	0	1,278	0.00%
2023/12/05	0	40.19	0	0.00	40.30	0	1,272	0.00%
2023/12/04	0	39.75	0	0.00	39.70	0	1,239	0.00%
2023/12/01	0	39.80	0	0.00	39.85	0	1,240	0.00%
2023/11/30	0	39.41	0	0.00	39.40	0	1,228	0.00%
2023/11/29	0	39.45	0	0.00	39.40	0	1,216	0.00%
2023/11/28	0.1	39.59	0	0.00	39.45	0.1	1,209	0.00%
2023/11/24	0	39.35	0	0.00	39.35	0	1,203	0.00%
2023/11/23	0	39.39	0	0.00	39.40	0	1,201	0.00%
2023/11/22	0	0.00	0	39.10	39.65	0	1,206	0.00%
2023/11/20	0	38.45	0	0.00	38.45	0	1,145	0.00%
2023/11/17	0.1	38.50	0	0.00	38.50	0.1	1,140	0.01%
2023/11/15	0	38.35	0	0.00	38.55	0	1,144	0.00%
2023/11/14	0	38.27	0	0.00	38.40	0	1,127	0.00%
2023/11/09	0	38.15	0	0.00	38.15	0	1,142	0.00%
2023/11/08	0	0.00	0	38.63	38.80	0	1,149	0.00%
2023/11/06	0	0.00	0	37.99	38.00	0	1,106	0.00%
2023/11/03	0	0.00	1	37.75	37.75	-1	1,093	-0.09%
2023/10/24	1	37.75	1	37.75	37.75	0	1,172	0.00%
2023/10/23	0	37.90	0	0.00	37.70	0	1,182	0.00%
2023/10/20	0	37.95	0	0.00	37.95	0	1,209	0.00%
2023/10/18	0	0.00	0	38.49	38.70	0	1,194	0.00%
2023/10/13	0	0.00	0	37.95	38.00	0	1,102	0.00%
2023/10/12	0	37.60	0	0.00	37.65	0	1,079	0.00%
2023/10/11	1	37.30	1	37.35	37.80	0	1,075	0.00%
2023/09/26	0	37.15	0	0.00	37.40	0	1,118	0.00%
2023/09/22	0	37.10	0	0.00	36.90	0	1,102	0.00%
2023/09/21	0	37.15	0	0.00	37.25	0	1,087	0.00%
2023/09/20	0	37.10	0	0.00	37.30	0	1,085	0.00%
2023/09/19	0	37.17	0	0.00	37.15	0	1,094	0.00%
2023/09/12	0	36.50	0	0.00	36.70	0	1,314	0.00%
2023/09/11	0	36.47	0	0.00	36.55	0	1,337	0.00%
2023/09/08	0	36.50	0	0.00	36.60	0	1,361	0.00%
2023/08/17	0	36.08	0	0.00	36.30	0	1,660	0.00%
2023/08/16	0	36.10	0	0.00	36.25	0	1,660	0.00%
2023/07/18	0	0.00	1	36.40	36.35	-1	1,467	-0.07%
2023/07/12	1	36.05	0	0.00	36.05	1	1,434	0.07%
2022/12/07	0	0.00	0.7	34.45	34.75	-0.7	1,907	-0.04%
2022/12/06	0	34.85	0	0.00	34.25	0	1,922	0.00%
2022/12/05	0	35.10	0.2	35.45	35.10	-0.2	1,904	-0.01%
2022/12/02	0.1	34.98	0	0.00	34.95	0.1	1,888	0.01%
2022/12/01	0	0.00	0.1	35.05	35.30	-0.1	1,894	0.00%
2022/11/30	0	34.85	0.1	34.90	34.90	-0.1	1,874	0.00%
2022/11/29	0	34.93	0	0.00	34.80	0	1,864	0.00%
2022/11/28	0	34.75	0	0.00	35.30	0	1,850	0.00%
2022/11/25	0	0.00	0.1	35.10	35.00	-0.1	1,846	0.00%
2022/11/24	0	35.22	0	0.00	35.10	0	1,848	0.00%
2022/11/23	0	34.97	0	0.00	35.15	0	1,838	0.00%
2022/11/21	0	34.60	0	0.00	34.55	0	1,774	0.00%
2022/11/17	0	34.13	0	0.00	34.70	0	1,736	0.00%
2022/11/16	0	34.00	0	0.00	34.20	0	1,710	0.00%
2022/11/15	0	34.41	0	0.00	34.35	0	1,683	0.00%
2022/11/14	0	34.85	0	0.00	35.05	0	1,675	0.00%
2022/11/11	0	34.50	0	0.00	34.60	0	1,652	0.00%
2022/11/10	0	33.50	0	0.00	34.35	0	1,627	0.00%
2022/11/09	0	33.00	0	0.00	33.75	0	1,586	0.00%
2022/11/08	0	32.75	0	0.00	32.75	0	1,551	0.00%
2022/11/07	0	32.65	0	0.00	32.80	0	1,552	0.00%
2022/11/02	0.1	31.71	0	0.00	32.10	0.1	1,484	0.00%
2022/10/31	0	30.75	0	0.00	30.70	0	1,438	0.00%
2022/10/25	0	30.20	0	0.00	30.35	0	1,270	0.00%
2022/10/24	0	0.00	0.1	30.56	30.60	-0.1	1,255	-0.01%
2022/10/21	0.1	30.01	0	0.00	29.90	0.1	1,230	0.01%
2022/10/20	0	30.22	0	0.00	31.05	0	1,202	0.00%
2022/10/19	0	30.85	0	0.00	30.60	0	1,153	0.00%
2022/10/17	0	30.93	0	0.00	30.90	0	1,161	0.00%
2022/10/14	0	0.00	0.1	31.16	31.45	-0.1	1,184	-0.01%
2022/10/13	0.1	30.47	0	0.00	30.05	0.1	1,205	0.00%
2022/10/12	0	30.80	0	0.00	31.00	0	1,229	0.00%
2022/10/11	0	31.25	0	0.00	31.00	0	1,256	0.00%
2022/10/07	0	32.03	0	0.00	31.95	0	1,253	0.00%
2022/10/06	0	32.34	0	0.00	32.35	0	1,262	0.00%
2022/10/05	0	33.03	0	0.00	33.00	0	1,273	0.00%
2022/10/03	0	33.45	0	0.00	33.25	0	1,256	0.00%
2022/09/29	0	0.00	0.1	33.80	33.80	-0.1	1,291	0.00%
2022/09/28	0	33.10	0	0.00	33.05	0	1,305	0.00%
2022/09/26	0	33.75	0	0.00	33.55	0	1,342	0.00%
2022/09/14	0.1	34.51	0	0.00	34.25	0.1	1,287	0.00%
2022/09/13	0	34.90	0	0.00	34.85	0	1,305	0.00%
2022/09/07	0.1	34.44	0	0.00	34.20	0.1	1,333	0.01%
2022/09/06	0	35.20	0	0.00	35.05	0	1,328	0.00%
2022/09/05	0	0.00	0.2	35.64	35.45	-0.2	1,335	-0.01%
2022/09/02	0	0.00	0.3	35.48	35.35	-0.3	1,347	-0.02%
2022/08/31	0	0.00	0.1	35.42	35.20	-0.1	1,344	-0.01%
2022/08/30	0	0.00	0.3	35.46	35.15	-0.3	1,342	-0.02%
2022/08/29	0.1	35.77	0	0.00	35.60	0.1	1,347	0.00%
2022/08/25	0	0.00	1.4	36.29	36.35	-1.4	1,357	-0.11%
2022/08/24	0	36.12	0	0.00	35.85	0	1,356	0.00%
2022/08/22	0	0.00	1	36.45	36.40	-1	1,376	-0.07%
2022/08/19	0	36.08	0	0.00	36.10	0	1,388	0.00%
2022/08/18	1	36.06	0	0.00	35.95	1	1,389	0.07%
2022/08/17	0	36.60	0	0.00	36.55	0	1,414	0.00%
2022/08/16	0	36.40	0	0.00	36.55	0	1,484	0.00%
2022/08/15	0.1	36.28	0	0.00	36.35	0.1	1,536	0.01%
2022/08/12	0.1	36.10	0	0.00	36.20	0.1	1,563	0.00%
2022/08/11	0	36.08	0	0.00	36.00	0	1,579	0.00%
2022/08/10	0	35.95	0	0.00	35.90	0	1,620	0.00%
2022/08/05	0	0.00	0.1	35.20	35.25	-0.1	1,694	-0.01%
2022/08/02	0	34.45	0	0.00	34.60	0	1,776	0.00%
2022/08/01	0	34.65	0.3	34.70	34.60	-0.2	1,815	-0.01%
2022/07/29	1	34.45	0	0.00	34.85	1	1,836	0.05%
2022/07/28	0	0.00	0	34.20	34.20	0	1,826	0.00%
2022/07/26	0	0.00	0.1	33.95	33.95	-0.1	1,838	0.00%
2022/07/22	0	0.00	0	33.55	33.60	0	1,860	0.00%
2022/07/21	0.1	32.90	0	0.00	33.00	0.1	1,867	0.00%
2022/07/20	1	33.05	0	0.00	32.85	1	1,897	0.05%
2022/07/15	0.1	33.00	0	0.00	32.75	0.1	1,917	0.01%
2022/07/14	0	33.27	0	0.00	33.00	0	1,981	0.00%
2022/07/13	0	33.74	0	0.00	33.40	0	1,999	0.00%
2022/07/12	0	34.10	0	0.00	34.00	0	1,980	0.00%
2022/07/08	0	0.00	0.1	34.65	34.35	-0.1	2,000	0.00%
2022/07/07	0	0.00	0	33.00	32.75	0	1,986	0.00%
2022/07/06	0	32.37	0	0.00	32.00	0	1,968	0.00%
2022/07/05	0	33.45	0	0.00	33.40	0	1,939	0.00%
2022/07/04	0	0.00	0	34.80	34.75	0	1,912	0.00%
2022/07/01	0	34.80	0	0.00	34.35	0	1,989	0.00%
2022/06/30	0	35.10	0	0.00	35.40	0	2,003	0.00%
2022/06/29	0	35.85	0	0.00	35.65	0	1,984	0.00%
2022/06/21	0	0.00	1	36.25	36.10	-1	2,093	-0.05%
2022/06/20	0	0.00	1.5	36.29	35.40	-1.5	2,100	-0.07%
2022/06/17	0	36.00	0	0.00	35.75	0	2,098	0.00%
2022/06/14	0	36.15	0	0.00	36.20	0	2,118	0.00%
2022/06/13	0	36.15	0	0.00	36.30	0	2,120	0.00%
2022/06/10	0	36.50	0	0.00	36.50	0	2,144	0.00%
2022/05/27	0	35.65	0	0.00	35.55	0	2,362	0.00%
2022/05/25	0	35.50	0	0.00	35.50	0	2,415	0.00%
2022/05/24	10.3	35.62	10	36.00	35.75	0.3	2,435	0.01%
2022/05/19	0	37.55	0	0.00	38.05	0	2,367	0.00%
2022/05/17	0	37.65	0	0.00	37.45	0	2,361	0.00%
2022/05/13	0	37.40	0	0.00	37.55	0	2,347	0.00%
2022/05/09	0.3	37.57	0	0.00	37.60	0.3	2,390	0.01%
2022/05/06	0	38.60	0	0.00	38.50	0	2,382	0.00%
2022/04/28	0	39.10	0	0.00	39.05	0	2,468	0.00%
2022/04/25	0	40.25	0	0.00	40.25	0	2,417	0.00%
2022/04/18	0	40.05	0	0.00	40.10	0	2,427	0.00%
2022/04/15	0	40.15	0	0.00	40.20	0	2,440	0.00%
2022/04/14	0	0.00	0.5	40.05	40.10	-0.5	2,454	-0.02%
2022/04/11	0	39.95	0	0.00	39.90	0	2,463	0.00%
2022/04/07	1	39.71	0	0.00	39.85	1	2,520	0.04%
2022/03/31	0	40.20	0	0.00	40.30	0	2,538	0.00%
2022/03/25	0	39.45	0	0.00	39.35	0	3,082	0.00%
2022/03/22	0	39.45	0	0.00	39.30	0	3,421	0.00%
2022/03/15	0	39.10	0	0.00	38.95	0	3,583	0.00%
2022/03/14	0	39.40	0	0.00	39.20	0	3,581	0.00%
2022/03/10	0	0.00	0	39.65	39.40	0	3,669	0.00%
2022/03/09	0.1	39.30	0	0.00	39.20	0.1	3,689	0.00%
2022/03/08	0	39.50	0	0.00	39.20	0	3,692	0.00%
2022/03/07	0.1	39.80	0	0.00	39.70	0.1	3,644	0.00%
2022/03/04	0.1	40.40	0	0.00	40.15	0.1	3,625	0.00%
2022/01/17	0	0.00	0	41.45	41.20	0	3,444	0.00%
2022/01/13	0	0.00	20	41.35	41.65	-20	3,455	-0.58%
2022/01/12	0	41.30	0	0.00	41.15	0	3,406	0.00%
2022/01/11	1	41.55	13	41.30	41.25	-12	3,389	-0.35%
2021/12/28	2	40.55	0	0.00	40.50	2	3,238	0.06%
2021/12/24	3	40.30	0	0.00	40.35	3	3,203	0.09%
2021/12/20	0.1	39.60	0	0.00	39.75	0.1	2,673	0.00%
2021/12/15	2	39.35	0	0.00	39.50	2	2,373	0.08%
2021/11/29	3	40.30	0	0.00	40.35	3	1,981	0.15%
2021/11/23	0	0.00	0	41.30	40.95	0	1,979	0.00%
2021/11/22	0	0.00	0	41.40	41.25	0	1,949	0.00%
2021/11/19	0.1	41.80	0	0.00	41.45	0.1	1,936	0.00%
2021/11/16	0	41.20	0	0.00	41.15	0	1,934	0.00%
2021/11/12	1	41.00	0	0.00	41.35	1	2,025	0.05%
2021/11/09	2	40.95	0	0.00	41.00	2	2,060	0.10%
2021/11/08	2	40.90	0	0.00	41.00	2	2,065	0.10%
2021/11/03	18	41.12	0	0.00	41.00	18	2,054	0.88%
2021/10/29	0	41.50	0	0.00	41.50	0	1,985	0.00%
2021/10/14	0	41.85	0	0.00	41.85	0	1,919	0.00%
2021/09/15	2	42.88	0	0.00	42.85	2	1,792	0.11%
2021/09/13	3	43.18	0	0.00	43.30	3	1,810	0.17%
2021/09/09	0	43.10	0	0.00	43.10	0	1,867	0.00%
2021/09/06	0	43.78	0	0.00	43.30	0	1,928	0.00%
2021/09/02	0	44.10	0	0.00	44.20	0	1,935	0.00%
2021/09/01	0	44.30	0	0.00	44.45	0	1,956	0.00%
2021/08/31	0	44.15	0	0.00	43.90	0	1,968	0.00%
2021/08/30	0	43.83	0	0.00	44.50	0	1,999	0.00%
2021/08/26	0	42.90	0	0.00	43.00	0	2,089	0.00%
2021/08/25	0	43.20	0	0.00	43.00	0	2,165	0.00%
2021/08/24	0	42.40	0	0.00	43.25	0	2,199	0.00%
2021/08/23	0	42.60	0	0.00	42.70	0	2,237	0.00%
2021/08/16	0	40.99	0	0.00	40.85	0	2,109	0.00%
2021/08/12	0	41.30	0	0.00	41.45	0	2,119	0.00%
2021/08/10	0	40.75	0	0.00	40.60	0	2,108	0.00%
2021/08/09	0	40.75	0	0.00	40.65	0	2,149	0.00%
2021/08/06	0	40.75	0	0.00	40.75	0	2,189	0.00%
2021/08/05	0	40.76	0	0.00	40.65	0	2,223	0.00%
2021/08/04	0	40.88	0	0.00	40.75	0	2,318	0.00%
2021/08/03	0	40.75	0	0.00	40.65	0	2,374	0.00%
2021/08/02	0	40.55	0	0.00	40.70	0	2,417	0.00%
2021/07/30	0	40.80	0	0.00	40.40	0	2,432	0.00%
2021/07/27	0	40.60	0	0.00	40.55	0	2,502	0.00%
2021/07/22	0	41.15	0	0.00	41.00	0	2,649	0.00%
2021/07/21	0	40.75	0	0.00	40.95	0	2,694	0.00%
2021/07/20	0	40.40	0	0.00	40.35	0	2,667	0.00%
2021/07/19	0.1	40.52	0	0.00	40.40	0.1	2,683	0.00%
2021/07/16	0	40.61	0	0.00	40.65	0	2,693	0.00%
2021/07/15	0.1	40.66	0	0.00	40.50	0.1	2,696	0.00%
2021/07/13	0.1	40.96	0	0.00	40.65	0.1	2,737	0.00%
2021/07/12	0	40.80	0	0.00	40.90	0	2,746	0.00%
2021/07/09	0	40.65	0	0.00	40.55	0	2,747	0.00%
2021/07/08	0	40.85	0	0.00	40.85	0	2,747	0.00%
2021/07/07	0	40.87	0	0.00	40.85	0	2,770	0.00%
2021/06/29	0	39.75	0	0.00	39.55	0	2,681	0.00%
2021/06/03	0	0.00	0.2	40.25	40.40	-0.2	2,491	-0.01%
2021/06/01	0	41.45	0	0.00	41.45	0	2,327	0.00%
2021/05/31	0	41.20	0	0.00	41.10	0	2,314	0.00%
2021/05/24	0	40.60	0	0.00	40.60	0	2,336	0.00%
2021/05/03	0	42.85	0	0.00	42.85	0	2,016	0.00%
2021/04/28	0	0.00	1	42.40	43.70	-1	1,966	-0.05%
2021/04/19	1	40.75	0	0.00	40.75	1	1,791	0.06%
2021/04/07	1	40.00	0	0.00	40.10	1	1,846	0.05%
2021/03/02	0	38.75	0	0.00	38.70	0	1,965	0.00%
2021/02/23	0	38.70	0	0.00	38.45	0	1,844	0.00%
2021/02/19	0	39.50	0	0.00	39.50	0	1,705	0.00%
2021/01/27	0	38.25	0	0.00	38.20	0	1,736	0.00%
2021/01/12	0	39.90	0	0.00	39.90	0	1,915	0.00%
2021/01/05	0	38.95	0	0.00	38.95	0	1,814	0.00%
2020/12/24	0	38.05	0	0.00	38.00	0	1,813	0.00%
2020/12/21	0	38.70	0	0.00	38.70	0	1,759	0.00%
2020/12/08	0	38.10	0	0.00	38.10	0	1,583	0.00%
2020/12/02	0	38.40	0	0.00	38.30	0	1,521	0.00%
2020/11/27	0	38.70	0	0.00	38.80	0	1,480	0.00%
2020/11/26	0	38.70	0	0.00	38.85	0	1,477	0.00%
2020/11/20	0	38.95	0	0.00	38.95	0	1,428	0.00%
2020/11/19	0	39.00	0	0.00	38.90	0	1,431	0.00%
2020/11/18	0	39.15	0	0.00	39.30	0	1,438	0.00%
2020/11/13	0	39.00	0	0.00	39.15	0	1,511	0.00%
2020/11/12	0	39.05	0	0.00	39.10	0	1,507	0.00%
2020/11/11	0	39.30	0	0.00	39.50	0	1,500	0.00%
2020/11/06	0	38.70	0	0.00	38.70	0	1,504	0.00%
2020/11/05	0	38.80	0	0.00	38.75	0	1,516	0.00%
2020/10/29	0	39.35	0	0.00	39.40	0	1,566	0.00%
2020/07/31	0	0.00	3	35.95	35.90	-3	4,112	-0.07%
2020/07/24	0	0.00	1	35.15	35.05	-1	4,124	-0.02%
2020/07/21	1	35.35	0	0.00	35.60	1	4,119	0.02%
2020/07/20	2	34.98	0	0.00	34.95	2	4,077	0.05%
2020/07/17	1	35.15	0	0.00	34.90	1	4,059	0.02%
2020/06/12	0	0.00	18	35.60	36.00	-18	3,121	-0.58%
2020/06/10	0	0.00	0.1	37.00	37.15	-0.1	3,161	0.00%
2020/05/27	0	0.00	0.8	34.05	34.10	-0.8	2,856	-0.03%
2020/03/26	0	0.00	2	28.40	28.60	-2	2,879	-0.07%
2020/03/25	2	28.70	0	0.00	28.75	2	2,876	0.07%
2019/08/15	0	0.00	5	30.20	30.25	-5	1,784	-0.28%
2019/08/13	5	30.80	0	0.00	30.75	5	1,806	0.28%
2019/07/22	0	0.00	2	32.65	32.60	-2	1,550	-0.13%
2019/07/18	1	32.40	0	0.00	32.45	1	1,530	0.07%
2019/07/17	1	32.45	0	0.00	32.70	1	1,508	0.07%
2019/07/11	0	0.00	5	33.70	33.75	-5	1,369	-0.37%
2019/07/09	5	33.00	0	0.00	33.00	5	1,291	0.39%
2019/06/05	0	0.00	5	33.85	33.65	-5	1,072	-0.47%
2019/04/29	5	33.15	1	33.00	32.85	4	1,057	0.38%
2019/03/21	1	32.80	0	0.00	32.95	1	1,134	0.09%
2019/03/13	0	0.00	1	33.65	33.70	-1	1,062	-0.09%
2019/03/06	1	34.20	0	0.00	34.25	1	1,053	0.09%
2019/03/04	0	0.00	5	33.40	33.45	-5	977	-0.51%
2019/02/27	5	32.55	0	0.00	33.00	5	980	0.51%
2018/12/18	0	0.00	280	29.13	29.25	-280	1,084	-25.83%	大賣/鉅額交易
2018/11/26	20	31.75	20	32.00	32.00	0	1,086	0.00%
2018/05/14	0	0.00	20	35.10	35.00	-20	1,126	-1.77%
2018/04/24	20	36.08	0	0.00	35.60	20	1,146	1.74%
2018/04/12	3	36.15	0	0.00	36.10	3	1,290	0.23%
2018/03/19	0	0.00	1	38.50	38.50	-1	1,364	-0.07%
2018/03/16	1	37.95	0	0.00	38.10	1	1,366	0.07%
2018/03/12	0	0.00	0.6	38.70	38.60	-0.6	1,378	-0.05%
2018/02/09	0	0.00	5.8	39.41	39.45	-5.8	1,472	-0.39%
2018/01/30	0	0.00	1	41.20	41.45	-1	1,389	-0.07%
2018/01/15	3	41.95	0	0.00	41.10	3	1,230	0.24%
2018/01/11	31	40.33	0	0.00	40.60	31	1,162	2.67%
2018/01/08	242	40.43	0	0.00	40.65	242	1,167	20.73%	大買/鉅額交易