臺企銀 (2834)-統一-永和券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.10
漲跌
▲0.10
漲幅
+0.59%
成交量
11,785張
產業
上市金融類股▼1.26%
1304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	17.05	0	0.00	17.10	0	32,027	0.00%
2024/05/21	2	16.95	0	0.00	17.00	2	31,994	0.01%
2024/05/20	0.1	17.15	0	0.00	17.15	0.1	31,735	0.00%
2024/05/17	0.1	17.12	0.1	17.10	17.15	0	31,547	0.00%
2024/05/16	0	17.10	0	0.00	17.15	0	31,510	0.00%
2024/05/15	0.1	17.10	0	0.00	17.05	0.1	31,346	0.00%
2024/05/14	3.1	16.98	0	0.00	16.95	3.1	31,189	0.01%
2024/05/13	21	17.16	0	0.00	17.10	21	30,991	0.07%
2024/05/10	0	0.00	0.5	16.95	17.10	-0.5	30,748	0.00%
2024/05/09	0.3	17.00	12	16.84	16.80	-11.7	30,467	-0.04%
2024/05/08	12	17.10	0.5	17.10	17.10	11.5	30,063	0.04%
2024/05/07	6	17.14	4	17.05	17.10	2	29,949	0.01%
2024/05/06	4	17.35	2	17.15	17.25	2	29,607	0.01%
2024/05/02	2	17.05	2.6	17.05	17.10	-0.6	28,687	0.00%
2024/04/30	0	0.00	2	16.95	16.95	-2	28,225	-0.01%
2024/04/29	2	16.85	0.1	16.83	16.90	1.9	27,917	0.01%
2024/04/26	0	16.45	0	0.00	16.45	0	26,995	0.00%
2024/04/25	0	16.42	0	0.00	16.40	0	26,972	0.00%
2024/04/24	0.1	16.50	0	0.00	16.55	0.1	26,838	0.00%
2024/04/23	0	0.00	2.1	16.50	16.60	-2.1	26,739	-0.01%
2024/04/22	0	0.00	30.1	16.23	16.35	-30.1	26,384	-0.11%
2024/04/19	2	15.88	2	16.00	16.15	0	25,973	0.00%
2024/04/17	10.1	15.90	0.1	15.98	16.00	10	25,246	0.04%
2024/04/16	13.1	15.87	8	15.90	15.80	5.1	25,095	0.02%
2024/04/15	5	15.95	0	0.00	16.05	5	24,599	0.02%
2024/04/12	0.1	16.05	0	0.00	16.05	0.1	24,303	0.00%
2024/04/11	0	16.15	0	0.00	16.10	0	24,153	0.00%
2024/04/10	0	16.15	1	16.20	16.20	-1	24,125	0.00%
2024/04/09	1.1	16.10	0	0.00	16.10	1.1	24,050	0.00%
2024/04/08	0	16.05	0	0.00	16.05	0	24,003	0.00%
2024/04/03	0	15.95	0	0.00	15.90	0	23,789	0.00%
2024/04/02	0	15.97	0	0.00	16.00	0	23,700	0.00%
2024/04/01	0.2	16.11	3	16.17	16.05	-2.8	23,358	-0.01%
2024/03/29	61.1	16.12	19	16.05	16.15	42.1	23,044	0.18%
2024/03/28	2	15.95	0	0.00	15.90	2	22,583	0.01%
2024/03/27	0.2	15.80	0	0.00	15.80	0.2	22,318	0.00%
2024/03/26	0	15.82	2	15.85	15.75	-2	21,850	-0.01%
2024/03/25	0.1	15.79	0	0.00	15.75	0.1	21,596	0.00%
2024/03/22	0	15.80	1	15.75	15.75	-1	21,398	0.00%
2024/03/20	27	15.57	19	15.70	15.55	8	20,641	0.04%
2024/03/19	0	15.65	0	0.00	15.60	0	20,231	0.00%
2024/03/18	20	15.85	2	15.90	15.80	18	19,440	0.09%
2024/03/15	19	16.28	2.3	16.34	16.35	16.7	18,148	0.09%
2024/03/14	0	0.00	3.1	16.55	16.55	-3.1	14,994	-0.02%
2024/03/13	0	0.00	0	14.95	15.05	0	12,874	0.00%
2024/03/12	0	0.00	11	14.75	14.85	-11	12,265	-0.09%
2024/03/11	1	14.55	1	14.70	14.55	0	11,872	0.00%
2024/03/08	0	0.00	1	14.50	14.60	-1	11,414	-0.01%
2024/03/07	0	0.00	3	14.43	14.45	-3	10,739	-0.03%
2024/03/06	0	0.00	1	14.20	14.25	-1	10,403	-0.01%
2024/03/05	1	14.15	3	14.12	14.15	-2	10,760	-0.02%
2024/03/04	3	13.95	1	14.00	13.95	2	10,473	0.02%
2024/03/01	4	13.95	0	13.95	14.00	4	10,426	0.04%
2024/02/29	0	0.00	2	13.85	14.00	-2	10,318	-0.02%
2024/02/22	1	13.55	0.1	13.50	13.50	0.9	9,608	0.01%
2024/02/20	0	0.00	1	13.53	13.55	-1	9,731	-0.01%
2024/02/19	0	0.00	1	13.43	13.50	-1	9,669	-0.01%
2024/02/16	0	0.00	0.5	13.40	13.40	-0.5	9,819	-0.01%
2024/02/02	0.5	13.40	1	13.35	13.40	-0.5	9,728	-0.01%
2024/01/29	0	13.40	0	0.00	13.45	0	9,756	0.00%
2024/01/23	0	13.25	0	0.00	13.20	0	9,920	0.00%
2024/01/22	0	0.00	2.2	13.20	13.15	-2.2	9,973	-0.02%
2024/01/19	0.2	13.20	0.5	13.20	13.25	-0.3	9,922	0.00%
2024/01/18	0	0.00	0.7	13.25	13.20	-0.7	10,037	-0.01%
2024/01/17	0	13.25	0	0.00	13.20	0	10,044	0.00%
2024/01/16	0	13.40	0	0.00	13.30	0	9,931	0.00%
2024/01/15	0	0.00	11	13.50	13.50	-11	9,769	-0.11%
2024/01/08	0	13.55	0	0.00	13.60	0	10,201	0.00%
2024/01/04	0	13.60	0	0.00	13.55	0	10,286	0.00%
2023/12/27	0.2	13.60	0	0.00	13.70	0.2	10,468	0.00%
2023/12/22	2	13.55	0	0.00	13.55	2	10,486	0.02%
2023/12/20	0	13.58	0	0.00	13.55	0	10,591	0.00%
2023/12/19	0	13.65	0	0.00	13.65	0	10,582	0.00%
2023/12/18	0	13.75	1.1	13.75	13.75	-1.1	10,705	-0.01%
2023/12/15	2.1	13.80	0	0.00	13.80	2.1	10,695	0.02%
2023/12/14	0.1	13.80	2	13.80	13.85	-1.9	10,527	-0.02%
2023/12/12	0	0.00	4	13.65	13.70	-4	10,418	-0.04%
2023/12/06	2	13.55	0	0.00	13.55	2	10,289	0.02%
2023/11/24	2	13.50	0	0.00	13.55	2	10,085	0.02%
2023/11/17	2	13.40	0	0.00	13.30	2	9,792	0.02%
2023/11/16	0.2	13.18	0	0.00	13.20	0.2	9,644	0.00%
2023/11/09	3	13.15	0	0.00	13.10	3	11,007	0.03%
2023/11/07	2	13.15	0	0.00	13.15	2	11,620	0.02%
2023/10/04	1.2	13.06	0	0.00	13.00	1.2	14,432	0.01%
2023/09/21	1	13.25	0	0.00	13.25	1	15,103	0.01%
2023/09/15	10	13.58	11	13.60	13.60	-1	15,265	-0.01%
2023/09/04	0.2	13.50	0	0.00	13.50	0.2	16,445	0.00%
2023/08/31	1.1	13.46	0	0.00	13.35	1.1	16,781	0.01%
2023/08/16	1	13.50	0	0.00	13.50	1	17,206	0.01%
2023/08/15	1	13.75	0	0.00	13.80	1	16,752	0.01%
2023/07/28	2	14.50	2	14.50	14.45	0	15,895	0.00%
2023/07/27	0	0.00	1	14.50	14.50	-1	15,738	-0.01%
2023/07/26	0	0.00	2	14.28	14.30	-2	15,432	-0.01%
2023/07/19	10	14.40	0	0.00	14.25	10	15,029	0.07%
2023/07/12	0	0.00	1.8	14.10	14.05	-1.8	14,756	-0.01%
2023/07/06	0.1	14.10	0	0.00	14.10	0.1	15,328	0.00%
2023/07/05	0.3	14.30	0	0.00	14.30	0.3	15,200	0.00%
2023/06/08	0	0.00	1	14.20	14.20	-1	23,003	0.00%
2023/06/07	0.2	14.20	0	0.00	14.25	0.2	23,254	0.00%
2023/06/05	0	0.00	1	14.20	14.15	-1	23,292	0.00%
2023/05/26	0.2	14.05	0	0.00	14.05	0.2	25,304	0.00%
2023/05/25	1.3	14.05	0	0.00	14.05	1.3	26,087	0.00%
2023/05/24	0.2	14.16	5.3	14.15	14.15	-5.1	26,755	-0.02%
2023/05/23	0.1	14.23	0	0.00	14.25	0.1	26,782	0.00%
2023/05/22	0.1	14.23	0	0.00	14.25	0.1	27,071	0.00%
2023/05/19	0.1	14.22	0	0.00	14.20	0.1	27,058	0.00%
2023/05/18	0.1	14.18	0.1	14.15	14.25	-0.1	27,030	0.00%
2023/05/17	0.1	14.03	0	0.00	14.10	0.1	26,873	0.00%
2023/05/16	0.1	13.97	0	0.00	14.00	0.1	26,805	0.00%
2023/05/15	0.1	13.90	4	13.90	13.90	-3.9	27,224	-0.01%
2023/05/12	0.1	13.90	0	0.00	13.85	0.1	27,201	0.00%
2023/05/11	0.1	13.95	0	0.00	13.90	0.1	27,265	0.00%
2023/05/10	0.4	13.96	0	0.00	13.95	0.4	27,236	0.00%
2023/05/09	0.1	14.03	0	0.00	14.00	0.1	27,606	0.00%
2023/05/08	1.1	14.14	0	0.00	14.05	1.1	27,581	0.00%
2023/05/05	2.1	14.00	0	0.00	14.05	2.1	27,759	0.01%
2023/05/04	0.1	13.98	0	0.00	14.00	0.1	27,817	0.00%
2023/05/03	0.1	13.98	0	0.00	13.95	0.1	27,939	0.00%
2023/05/02	0.1	13.98	0	0.00	14.05	0.1	28,106	0.00%
2023/04/28	0.1	13.93	0	0.00	13.95	0.1	28,418	0.00%
2023/04/27	0.1	13.87	0	0.00	13.90	0.1	28,449	0.00%
2023/04/26	0.1	13.87	0	0.00	13.90	0.1	28,829	0.00%
2023/04/25	0.1	13.91	0	0.00	13.85	0.1	28,906	0.00%
2023/04/24	0.1	13.88	0	0.00	13.90	0.1	28,892	0.00%
2023/04/21	1.5	13.81	0	0.00	13.80	1.5	29,097	0.01%
2023/04/20	0.1	13.80	0	0.00	13.80	0.1	29,579	0.00%
2023/04/19	0.9	13.85	0	0.00	13.85	0.9	30,165	0.00%
2023/04/18	0.2	13.90	6.3	13.85	13.90	-6.2	30,042	-0.02%
2023/04/17	0.2	13.94	0	0.00	13.95	0.2	29,966	0.00%
2023/04/14	0.1	13.92	0	0.00	13.95	0.1	29,827	0.00%
2023/04/13	0.1	13.88	0	0.00	13.95	0.1	29,723	0.00%
2023/04/12	0.1	13.87	0	0.00	13.85	0.1	29,626	0.00%
2023/04/11	0.1	13.78	0	0.00	13.80	0.1	29,431	0.00%
2023/04/10	0.1	13.47	0	0.00	13.45	0.1	29,026	0.00%
2023/04/07	1.4	13.42	0	0.00	13.40	1.4	29,014	0.00%
2023/04/06	0.2	13.49	0	0.00	13.45	0.2	28,917	0.00%
2023/03/31	0.3	13.41	0	0.00	13.45	0.3	28,685	0.00%
2023/03/30	1.1	13.30	0	0.00	13.25	1.1	28,308	0.00%
2023/03/29	0.1	13.25	3	13.25	13.25	-2.9	28,289	-0.01%
2023/03/28	0.2	13.22	0	0.00	13.25	0.2	28,379	0.00%
2023/03/27	0.1	13.15	4	13.15	13.20	-3.9	28,513	-0.01%
2023/03/24	1.1	13.16	0	0.00	13.20	1.1	28,595	0.00%
2023/03/23	0.1	13.30	10	13.25	13.30	-9.9	28,463	-0.03%
2023/03/22	2.1	13.30	0	0.00	13.30	2.1	28,483	0.01%
2023/03/21	2.1	13.22	2	13.30	13.25	0.1	28,224	0.00%
2023/03/20	0.1	12.90	0	0.00	12.95	0.1	27,781	0.00%
2023/03/17	11.1	12.72	3	12.77	12.80	8.1	27,322	0.03%
2023/03/16	11.2	12.80	0	0.00	12.70	11.2	26,504	0.04%
2023/03/15	2.1	14.05	0	0.00	14.00	2.1	23,843	0.01%
2023/03/14	3.1	14.13	2	14.15	14.05	1.1	24,110	0.00%
2023/03/13	2.1	14.35	0	0.00	14.30	2.1	23,728	0.01%
2023/03/10	0.1	14.50	0	0.00	14.50	0.1	23,591	0.00%
2023/03/09	0.1	14.65	1	14.55	14.65	-0.9	24,567	0.00%
2023/03/08	0.1	14.60	0	0.00	14.65	0.1	31,210	0.00%
2023/03/07	0.1	14.50	0	0.00	14.60	0.1	31,561	0.00%
2023/03/06	0.1	14.48	1	14.50	14.50	-0.9	31,889	0.00%
2023/03/03	0.1	14.45	0	0.00	14.40	0.1	32,117	0.00%
2023/03/02	0.1	14.70	0	0.00	14.65	0.1	31,913	0.00%
2023/03/01	0.1	14.65	0	0.00	14.80	0.1	31,936	0.00%
2023/02/24	0.1	14.35	5	14.35	14.40	-4.9	31,427	-0.02%
2023/02/23	0.1	14.38	0	0.00	14.40	0.1	31,242	0.00%
2023/02/22	0.1	14.10	35	14.20	14.20	-34.9	30,649	-0.11%
2023/02/21	2.1	13.95	0	0.00	13.95	2.1	30,113	0.01%
2023/02/20	0.1	13.88	2	13.95	14.00	-1.9	30,767	-0.01%
2023/02/17	0.1	13.78	0	0.00	13.80	0.1	30,761	0.00%
2023/02/16	0.1	13.73	0	0.00	13.70	0.1	31,054	0.00%
2023/02/15	0.1	13.75	1	13.65	13.70	-0.9	31,915	0.00%
2023/02/14	0.1	13.73	11	13.74	13.80	-10.9	32,032	-0.03%
2023/02/13	0.1	13.60	2.9	13.69	13.75	-2.8	32,530	-0.01%
2023/02/10	0	13.45	2	13.40	13.45	-2	32,387	-0.01%
2023/02/09	0.1	13.38	2	13.40	13.35	-1.9	32,615	-0.01%
2023/02/08	0.1	13.43	0	0.00	13.35	0.1	32,683	0.00%
2023/02/07	0.1	13.43	0	0.00	13.40	0.1	32,751	0.00%
2023/02/06	0.1	13.23	0	0.00	13.15	0.1	32,462	0.00%
2023/02/03	0.1	13.23	0	0.00	13.25	0.1	32,754	0.00%
2023/02/02	0.1	13.30	0	0.00	13.25	0.1	32,713	0.00%
2023/02/01	0.1	13.38	7	13.40	13.35	-6.9	32,824	-0.02%
2023/01/31	0.1	13.45	0	0.00	13.35	0.1	32,899	0.00%
2023/01/30	2.4	13.45	41	13.50	13.55	-38.6	32,867	-0.12%
2023/01/17	0.1	13.43	0	0.00	13.45	0.1	32,782	0.00%
2023/01/16	0.1	13.43	5	13.43	13.45	-4.9	32,943	-0.01%
2023/01/13	0.1	13.28	0	0.00	13.30	0.1	33,036	0.00%
2023/01/12	0.1	13.35	0	0.00	13.30	0.1	33,731	0.00%
2023/01/11	0.1	13.35	2	13.45	13.35	-1.9	33,883	-0.01%
2023/01/10	0.1	13.28	10	13.34	13.35	-9.9	33,922	-0.03%
2023/01/09	0.1	13.05	7	13.12	13.20	-6.9	34,169	-0.02%
2023/01/06	0.1	12.98	0	0.00	12.95	0.1	33,944	0.00%
2023/01/05	0.1	13.00	0	0.00	13.00	0.1	34,894	0.00%
2023/01/04	0.1	12.98	0	0.00	12.95	0.1	35,213	0.00%
2023/01/03	0.1	12.95	2	12.95	13.00	-1.9	35,608	-0.01%
2022/12/30	0.1	12.95	2	12.95	12.95	-1.9	35,721	-0.01%
2022/12/29	0.1	12.88	0	0.00	12.85	0.1	36,228	0.00%
2022/12/28	0.1	12.92	0	0.00	12.90	0.1	36,336	0.00%
2022/12/27	0.1	12.95	3	13.00	12.95	-2.9	36,603	-0.01%
2022/12/26	0.1	12.98	2	12.95	12.90	-1.9	36,887	-0.01%
2022/12/23	0.2	12.95	0	0.00	12.90	0.2	37,208	0.00%
2022/12/22	0.2	12.95	0	0.00	12.95	0.2	37,649	0.00%
2022/12/21	0.1	12.98	0	0.00	12.90	0.1	38,268	0.00%
2022/12/20	3.1	13.10	3	12.90	13.00	0.1	38,560	0.00%
2022/12/19	2.1	12.95	1	13.00	13.10	1.1	38,902	0.00%
2022/12/16	0.1	12.95	8	12.94	13.05	-7.9	39,253	-0.02%
2022/12/15	2.1	12.95	0	0.00	12.95	2.1	39,758	0.01%
2022/12/14	2.1	12.95	4	12.98	13.00	-1.9	39,966	0.00%
2022/12/13	1.1	12.91	0	0.00	12.90	1.1	39,996	0.00%
2022/12/12	0.1	12.98	0	0.00	13.00	0.1	39,892	0.00%
2022/12/09	2.1	12.85	2.1	12.95	13.00	0	39,932	0.00%
2022/12/08	0.1	12.93	0	0.00	12.75	0.1	39,854	0.00%
2022/12/07	0.1	12.93	7	12.98	13.05	-6.9	39,843	-0.02%
2022/12/06	1.1	12.75	1.1	12.75	12.85	0	39,997	0.00%
2022/12/05	5.1	12.75	0	0.00	12.75	5.1	40,374	0.01%
2022/12/02	0.1	12.87	0	0.00	12.90	0.1	40,494	0.00%
2022/12/01	7.1	12.99	0	0.00	13.00	7.1	40,339	0.02%
2022/11/30	0.1	12.73	2	12.80	13.10	-1.9	39,172	0.00%
2022/11/29	6.2	12.65	0	0.00	12.65	6.2	32,392	0.02%
2022/11/28	7	12.64	0	0.00	12.70	7	32,085	0.02%
2022/11/25	10.1	12.65	1	12.65	12.60	9.1	31,790	0.03%
2022/11/24	0.1	12.70	3	12.75	12.65	-2.9	31,530	-0.01%
2022/11/23	0.1	12.80	10	12.80	12.75	-9.9	31,243	-0.03%
2022/11/22	0.2	12.75	0	0.00	12.75	0.2	31,072	0.00%
2022/11/18	3.1	12.70	0	0.00	12.65	3.1	30,589	0.01%
2022/11/17	3.1	12.63	90	12.65	12.65	-86.9	30,543	-0.28%
2022/11/16	103.1	12.64	0	0.00	12.55	103.1	30,357	0.34%	大買/鉅額交易
2022/11/15	0.1	12.60	0	0.00	12.55	0.1	29,658	0.00%
2022/11/14	0.1	12.65	18.7	12.65	12.60	-18.6	29,585	-0.06%
2022/11/11	0.1	12.55	0.1	12.60	12.60	0	29,497	0.00%
2022/11/10	0.1	12.49	0	0.00	12.40	0.1	28,694	0.00%
2022/11/09	0.1	12.55	2	12.55	12.45	-1.9	28,685	-0.01%
2022/11/08	3.1	12.40	0	0.00	12.40	3.1	28,618	0.01%
2022/11/07	2.1	12.20	0	0.00	12.20	2.1	28,777	0.01%
2022/11/04	9.1	12.03	0	0.00	12.00	9.1	29,449	0.03%
2022/11/03	3.1	12.08	0	0.00	12.05	3.1	29,875	0.01%
2022/11/02	1.1	12.01	0	0.00	12.00	1.1	29,917	0.00%
2022/11/01	27.1	11.95	0	0.00	12.05	27.1	29,845	0.09%
2022/10/31	2.2	11.96	0	0.00	11.95	2.2	29,750	0.01%
2022/10/28	3.1	11.91	0	0.00	11.95	3.1	29,733	0.01%
2022/10/27	0.1	12.18	0	0.00	12.15	0.1	29,723	0.00%
2022/10/26	0.1	12.13	0	0.00	12.15	0.1	30,098	0.00%
2022/10/25	0.1	12.20	0	0.00	12.10	0.1	30,738	0.00%
2022/10/24	0.1	12.08	2.1	12.00	12.15	-2	30,913	-0.01%
2022/10/21	0.1	11.93	0	0.00	12.05	0.1	31,132	0.00%
2022/10/20	0.1	11.73	0	0.00	11.70	0.1	30,880	0.00%
2022/10/19	1.1	12.00	0	0.00	11.85	1.1	30,356	0.00%
2022/10/18	0.1	11.95	0	0.00	12.00	0.1	30,391	0.00%
2022/10/17	1.1	11.81	0	0.00	11.90	1.1	30,381	0.00%
2022/10/14	0.1	12.45	10	12.45	12.30	-10	29,670	-0.03%
2022/10/13	1.1	12.28	10	12.40	12.30	-8.9	29,490	-0.03%
2022/10/12	2.1	12.80	0	0.00	12.75	2.1	28,844	0.01%
2022/10/11	0.1	12.70	0	0.00	12.65	0.1	28,717	0.00%
2022/10/07	0	0.00	2	12.80	12.80	-2	28,503	-0.01%
2022/10/06	0.1	12.65	0	0.00	12.85	0.1	28,387	0.00%
2022/10/05	0.1	12.65	0	0.00	12.65	0.1	28,018	0.00%
2022/10/04	0.1	12.55	2	12.55	12.60	-2	27,977	-0.01%
2022/10/03	0.1	12.50	0	0.00	12.55	0.1	27,645	0.00%
2022/09/30	0.1	12.50	0	0.00	12.60	0.1	27,632	0.00%
2022/09/29	0.1	12.45	303	12.50	12.65	-303	27,574	-1.10%	大賣/鉅額交易
2022/09/28	11.1	12.49	0	0.00	12.45	11.1	27,384	0.04%
2022/09/27	0.1	12.65	0	0.00	12.70	0.1	26,904	0.00%
2022/09/26	4.1	12.64	0	0.00	12.70	4.1	26,817	0.02%
2022/09/23	1.1	12.75	2	12.80	12.80	-1	26,909	0.00%
2022/09/22	0.1	12.50	0	0.00	12.80	0.1	26,598	0.00%
2022/09/21	0.1	12.45	2	12.50	12.55	-2	25,918	-0.01%
2022/09/20	0.1	12.45	0	0.00	12.45	0.1	25,696	0.00%
2022/09/19	0.1	12.45	0	0.00	12.35	0.1	25,589	0.00%
2022/09/16	0.1	12.40	0	0.00	12.40	0.1	25,776	0.00%
2022/09/15	5.1	12.45	0	0.00	12.40	5.1	25,850	0.02%
2022/09/14	2.1	12.30	0	0.00	12.30	2.1	25,889	0.01%
2022/09/13	0.1	12.55	0	0.00	12.35	0.1	25,796	0.00%
2022/09/12	2.1	12.70	0	0.00	12.70	2.1	25,451	0.01%
2022/09/08	0.1	12.85	0	0.00	12.95	0.1	25,411	0.00%
2022/09/07	0.1	12.85	0	0.00	12.80	0.1	25,755	0.00%
2022/09/06	0.1	12.90	0	0.00	12.85	0.1	25,666	0.00%
2022/09/05	0.1	12.85	0	0.00	12.85	0.1	25,927	0.00%
2022/09/02	0.1	12.85	2	12.80	12.85	-2	26,181	-0.01%
2022/09/01	0.1	12.80	0	0.00	12.80	0.1	26,109	0.00%
2022/08/31	0.1	12.80	0	12.85	12.85	0	25,965	0.00%
2022/08/30	0.1	12.75	0	0.00	12.85	0.1	25,837	0.00%
2022/08/29	0.1	12.65	0	0.00	12.80	0.1	25,673	0.00%
2022/08/26	0.1	12.80	0	0.00	12.75	0.1	25,500	0.00%
2022/08/25	0.1	12.75	0	0.00	12.75	0.1	25,546	0.00%
2022/08/22	0	0.00	1	12.50	12.55	-1	26,045	0.00%
2022/08/16	2	12.65	0	0.00	12.70	2	26,263	0.01%
2022/08/15	0	0.00	1	12.90	12.80	-1	26,302	0.00%
2022/08/11	0	0.00	1	12.90	12.95	-1	25,664	0.00%
2022/08/05	0	0.00	10	12.15	12.20	-10	25,866	-0.04%
2022/08/02	10	12.00	0	0.00	12.00	10	27,434	0.04%
2022/07/29	1	12.35	0	0.00	12.40	1	28,753	0.00%
2022/07/18	0	0.00	2	11.60	11.60	-2	33,225	-0.01%
2022/07/15	2	11.45	0	0.00	11.45	2	33,496	0.01%
2022/07/14	0	11.55	0	0.00	11.60	0	34,212	0.00%
2022/07/13	5	11.53	0	0.00	11.55	5	34,828	0.01%
2022/07/08	2.2	11.50	0	0.00	11.50	2.2	40,259	0.01%
2022/07/01	0	0.00	7	11.36	11.30	-7	52,166	-0.01%
2022/06/27	0	0.00	1	11.90	11.85	-1	55,479	0.00%
2022/06/24	0	0.00	1	11.90	11.80	-1	56,383	0.00%
2022/06/22	5	11.85	0	0.00	11.70	5	58,833	0.01%
2022/06/21	0	0.00	30	11.83	11.90	-30	59,701	-0.05%
2022/06/20	50	11.60	5	11.95	11.55	45	61,376	0.07%
2022/06/17	2	12.05	0	0.00	11.95	2	61,274	0.00%
2022/06/16	0	0.00	2	12.40	12.20	-2	62,224	0.00%
2022/06/15	0	0.00	2	12.25	12.25	-2	63,451	0.00%
2022/06/13	10	11.95	0	0.00	12.00	10	63,799	0.02%
2022/06/02	3	12.03	6	12.10	12.10	-3	66,074	0.00%
2022/06/01	4	12.20	0	0.00	12.10	4	67,225	0.01%
2022/05/31	0	0.00	9	12.35	12.30	-9	67,276	-0.01%
2022/05/27	0	0.00	2	12.20	12.30	-2	67,699	0.00%
2022/05/26	1	12.10	1	12.15	12.10	0	68,364	0.00%
2022/05/25	2	12.00	0	0.00	12.10	2	69,034	0.00%
2022/05/24	0	0.00	2	12.20	12.10	-2	70,115	0.00%
2022/05/23	0	0.00	5	11.95	12.05	-5	70,133	-0.01%
2022/05/20	0	0.00	16	12.02	12.00	-16	70,981	-0.02%
2022/05/17	1	11.75	2	11.80	11.85	-1	73,342	0.00%
2022/05/16	16	11.63	0	0.00	11.85	16	73,675	0.02%
2022/05/13	2	11.50	12	11.50	11.50	-10	73,941	-0.01%
2022/05/12	1	11.45	0	0.00	11.40	1	75,124	0.00%
2022/05/11	1	11.80	0	0.00	11.85	1	76,703	0.00%
2022/05/10	6	11.86	0	0.00	11.90	6	76,668	0.01%
2022/05/09	2	11.65	0	0.00	11.65	2	75,733	0.00%
2022/05/06	11	12.15	2	12.15	12.15	9	74,503	0.01%
2022/05/04	0	0.00	1	12.70	12.65	-1	73,468	0.00%
2022/04/28	5	12.50	0	0.00	12.70	5	73,954	0.01%
2022/04/27	5	12.60	0	0.00	12.60	5	73,848	0.01%
2022/04/25	7	12.73	2	12.75	12.80	5	73,357	0.01%
2022/04/22	6	12.97	0	0.00	13.15	6	72,550	0.01%
2022/04/21	2	12.45	0	0.00	12.50	2	71,267	0.00%
2022/04/19	1	12.60	0	0.00	12.60	1	72,110	0.00%
2022/04/18	5	12.69	0	0.00	12.55	5	73,264	0.01%
2022/04/15	11	13.15	0	0.00	13.10	11	71,864	0.02%
2022/04/14	44	13.09	0	0.00	13.05	44	71,552	0.06%
2022/04/13	9	13.59	10	13.58	13.60	-1	69,236	0.00%
2022/04/12	9	13.66	1	13.75	13.70	8	68,126	0.01%
2022/04/11	2	14.18	2	14.15	14.25	0	65,855	0.00%
2022/04/08	1	13.75	0	0.00	13.85	1	62,694	0.00%
2022/04/07	1	13.30	46	13.60	13.20	-45	60,620	-0.07%
2022/04/06	40	13.35	2	13.30	13.40	38	57,848	0.07%
2022/04/01	3	12.92	0	0.00	12.95	3	56,666	0.01%
2022/03/31	5	12.97	0	0.00	12.85	5	55,887	0.01%
2022/03/30	31	12.75	0	0.00	12.85	31	55,075	0.06%
2022/03/29	10	12.93	3	12.88	12.90	7	54,101	0.01%
2022/03/28	12	12.80	0	0.00	12.95	12	53,147	0.02%
2022/03/24	0	0.00	3	12.70	12.75	-3	50,376	-0.01%
2022/03/23	0	0.00	16	12.58	12.70	-16	49,443	-0.03%
2022/03/22	20	12.10	0	0.00	12.20	20	47,518	0.04%
2022/03/21	5	12.10	5	11.95	12.10	0	46,878	0.00%
2022/03/18	3	11.73	6	11.85	11.75	-3	45,209	-0.01%
2022/03/17	2	11.45	2	11.40	11.45	0	43,396	0.00%
2022/03/15	3	11.25	0	0.00	11.30	3	42,664	0.01%
2022/03/14	5	11.25	0	0.00	11.25	5	42,591	0.01%
2022/03/10	0	0.00	0.2	11.20	11.20	-0.2	42,316	0.00%
2022/03/09	2	10.95	0	0.00	10.95	2	41,911	0.00%
2022/03/08	10	10.85	0	0.00	10.75	10	41,269	0.02%
2022/03/07	1	10.90	0	0.00	10.95	1	40,489	0.00%
2022/03/04	1	11.25	0	0.00	11.25	1	39,562	0.00%
2022/03/02	5	11.35	0.1	11.35	11.45	4.9	39,333	0.01%
2022/03/01	20	11.41	0	0.00	11.40	20	38,924	0.05%
2022/02/25	1	11.00	0	0.00	11.10	1	38,241	0.00%
2022/02/23	0	0.00	50	11.30	11.30	-50	36,765	-0.14%
2022/02/22	1	11.30	53	11.40	11.25	-52	36,958	-0.14%
2022/02/21	50	11.50	2	11.45	11.55	48	37,209	0.13%
2022/02/18	4	11.61	101	11.65	11.60	-97	37,487	-0.26%	大賣/
2022/02/17	153	11.57	3	11.55	11.50	150	36,858	0.41%	大買/鉅額交易
2022/02/15	5	11.15	2	11.20	11.20	3	34,749	0.01%
2022/02/14	0	0.00	0.4	11.20	11.20	-0.4	33,942	0.00%
2022/02/11	0	0.00	3	11.02	11.15	-3	32,137	-0.01%
2022/02/08	0	0.00	9	10.62	10.70	-9	29,376	-0.03%
2022/02/07	0	0.00	20	10.45	10.50	-20	28,942	-0.07%
2022/01/26	20	10.30	0	0.00	10.30	20	28,407	0.07%
2022/01/21	9	10.35	2	10.35	10.35	7	27,713	0.03%
2022/01/20	1	10.40	1	10.45	10.50	0	27,290	0.00%
2022/01/19	2	10.65	0	0.00	10.50	2	26,904	0.01%
2022/01/18	2	10.70	0	0.00	10.70	2	26,424	0.01%
2022/01/17	0	0.00	0.2	10.70	10.65	-0.2	25,951	0.00%
2022/01/14	0	0.00	3	10.65	10.75	-3	25,421	-0.01%
2022/01/13	3	10.63	0	0.00	10.85	3	24,736	0.01%
2022/01/12	0	0.00	11	10.50	10.55	-11	23,544	-0.05%
2022/01/11	9	10.48	5	10.44	10.50	4	22,728	0.02%
2022/01/07	2	10.00	2	10.00	10.00	0	20,423	0.00%
2022/01/05	0	0.00	1	9.88	9.89	-1	19,409	-0.01%
2022/01/04	1	9.82	0	0.00	9.84	1	19,371	0.01%
2021/12/30	5	9.95	48	9.96	9.90	-43	18,894	-0.23%
2021/12/29	1	9.99	25	9.97	9.96	-24	18,786	-0.13%
2021/12/28	0	0.00	23	9.89	9.90	-23	18,418	-0.12%
2021/12/24	3	9.77	0	0.00	9.78	3	18,340	0.02%
2021/12/22	15	9.71	0.1	9.73	9.73	14.9	18,373	0.08%
2021/12/21	5	9.69	0	0.00	9.70	5	18,387	0.03%
2021/12/16	70	9.63	0	0.00	9.64	70	18,590	0.38%
2021/12/15	10	9.63	0	0.00	9.63	10	18,942	0.05%
2021/12/13	0	0.00	1	9.74	9.71	-1	19,453	-0.01%
2021/12/10	4	9.74	0	0.00	9.74	4	19,431	0.02%
2021/12/09	0	0.00	10	9.74	9.76	-10	19,562	-0.05%
2021/12/03	5	9.64	0	0.00	9.66	5	20,897	0.02%
2021/11/23	0.6	9.87	0	0.00	9.82	0.6	32,004	0.00%
2021/11/19	0	0.00	10	9.82	9.83	-10	32,184	-0.03%
2021/11/18	20	9.96	5.3	9.85	9.95	14.7	32,082	0.05%
2021/11/16	0.2	9.59	0	0.00	9.60	0.2	30,073	0.00%
2021/11/15	2.8	9.57	0	0.00	9.61	2.8	30,022	0.01%
2021/11/12	5	9.50	0	0.00	9.52	5	29,755	0.02%
2021/11/01	1	9.48	0	0.00	9.47	1	32,168	0.00%
2021/10/22	2	9.51	1.3	9.54	9.51	0.7	32,448	0.00%
2021/10/21	0	0.00	0.5	9.54	9.51	-0.5	32,493	0.00%
2021/10/20	0	0.00	0.3	9.53	9.51	-0.3	32,493	0.00%
2021/10/18	1	9.50	0.2	9.52	9.50	0.8	32,598	0.00%
2021/10/14	0	0.00	0.3	9.47	9.44	-0.3	32,675	0.00%
2021/10/13	2	9.45	0	0.00	9.44	2	32,887	0.01%
2021/10/01	1	9.44	0	0.00	9.46	1	33,206	0.00%
2021/09/22	5	9.45	0	0.00	9.43	5	32,859	0.02%
2021/09/16	10	9.55	1	9.59	9.70	9	32,248	0.03%
2021/09/14	0	0.00	1	9.55	9.56	-1	31,977	0.00%
2021/09/09	2	9.42	0	0.00	9.40	2	32,094	0.01%
2021/09/08	2	9.45	31	9.47	9.44	-29	31,733	-0.09%
2021/09/07	40	9.75	0	0.00	9.82	40	30,699	0.13%
2021/09/02	2	9.70	0	0.00	9.67	2	28,384	0.01%
2021/08/25	2	9.56	0	0.00	9.60	2	18,123	0.01%
2021/08/24	2	9.54	0	0.00	9.59	2	17,924	0.01%
2021/08/16	2	9.57	1.4	9.64	9.55	0.6	18,842	0.00%
2021/08/11	0	0.00	15	9.68	9.82	-15	18,506	-0.08%
2021/07/29	0.3	9.49	0	0.00	9.48	0.3	20,647	0.00%
2021/07/16	0	0.00	0.3	9.56	9.56	-0.3	21,899	0.00%
2021/07/14	0.1	9.48	0	0.00	9.46	0.1	22,099	0.00%
2021/07/13	0.1	9.49	0	0.00	9.47	0.1	22,917	0.00%
2021/07/12	0.5	9.49	0	0.00	9.49	0.5	23,037	0.00%
2021/07/09	3	9.43	0	0.00	9.48	3	22,974	0.01%
2021/07/05	0.4	9.43	0	0.00	9.46	0.4	23,258	0.00%
2021/07/02	1	9.41	0	0.00	9.40	1	23,253	0.00%
2021/06/30	0.1	9.45	1	9.44	9.45	-0.9	23,302	0.00%
2021/06/23	10	9.47	0	0.00	9.47	10	23,854	0.04%
2021/06/18	1	9.40	0	0.00	9.40	1	23,606	0.00%
2021/06/16	1.1	9.45	0	0.00	9.45	1.1	23,480	0.00%
2021/06/11	1	9.50	0	0.00	9.51	1	23,504	0.00%
2021/06/09	0.1	9.50	0	0.00	9.48	0.1	23,698	0.00%
2021/06/08	0	0.00	7	9.47	9.48	-7	23,658	-0.03%
2021/06/07	5	9.51	0	0.00	9.51	5	23,796	0.02%
2021/06/04	0.2	9.61	0	0.00	9.61	0.2	23,786	0.00%
2021/06/03	0.3	9.65	0	0.00	9.65	0.3	24,046	0.00%
2021/06/01	10.1	9.60	0.8	9.61	9.59	9.3	23,803	0.04%
2021/05/28	5	9.52	0	0.00	9.56	5	24,026	0.02%
2021/05/25	0.2	9.41	1	9.38	9.42	-0.9	23,052	0.00%
2021/05/24	2	9.38	0	0.00	9.37	2	22,981	0.01%
2021/05/20	5	9.34	0	0.00	9.35	5	22,791	0.02%
2021/05/18	6.2	9.44	0	0.00	9.48	6.2	22,314	0.03%
2021/05/13	0.3	9.60	6.9	9.51	9.53	-6.6	21,612	-0.03%
2021/05/11	1	9.98	0	0.00	9.95	1	19,954	0.01%
2021/05/10	2	10.15	0	0.00	10.15	2	19,577	0.01%
2021/05/07	0	0.00	14.1	9.97	9.99	-14.1	19,452	-0.07%
2021/05/06	1	9.99	0	0.00	9.92	1	19,365	0.01%
2021/05/05	4	9.93	0	0.00	9.90	4	19,256	0.02%
2021/05/04	0.1	10.05	10	9.84	9.83	-9.9	19,167	-0.05%
2021/05/03	0	0.00	0	10.10	10.05	0	18,680	0.00%
2021/04/21	0.1	10.05	0	0.00	10.05	0.1	17,748	0.00%
2021/04/20	34	10.24	8	10.20	10.20	26	17,597	0.15%
2021/04/19	0	0.00	10	10.19	10.20	-10	17,294	-0.06%
2021/04/16	0	0.00	1	9.93	9.97	-1	16,507	-0.01%
2021/04/15	1	9.89	0	0.00	9.89	1	16,369	0.01%
2021/04/13	0.3	9.87	0	0.00	9.85	0.3	16,212	0.00%
2021/04/06	3	9.88	0	0.00	9.87	3	16,001	0.02%
2021/03/31	16	9.95	21	9.90	9.96	-5	15,638	-0.03%
2021/03/30	0	0.00	3	10.00	10.00	-3	15,260	-0.02%
2021/03/24	0.1	9.76	0	0.00	9.76	0.1	15,066	0.00%
2021/03/22	0.1	9.74	0	0.00	9.77	0.1	15,067	0.00%
2021/03/18	0	9.79	0	0.00	9.76	0	15,139	0.00%
2021/03/17	0.2	9.83	0.3	9.79	9.77	-0.1	15,139	0.00%
2021/03/15	0.1	9.80	0	0.00	9.80	0.1	15,058	0.00%
2021/03/11	0	0.00	2	9.75	9.73	-2	15,310	-0.01%
2021/03/10	0.1	9.70	0	0.00	9.70	0.1	15,122	0.00%
2021/03/09	5	9.62	0	0.00	9.63	5	14,985	0.03%
2021/03/08	1	9.55	0	0.00	9.52	1	14,772	0.01%
2021/03/05	0.5	9.55	0	0.00	9.55	0.5	14,755	0.00%
2021/03/02	1	9.50	0	0.00	9.40	1	14,804	0.01%
2021/02/25	5	9.65	0	0.00	9.68	5	14,092	0.04%
2021/02/22	0.1	9.47	0	0.00	9.45	0.1	13,764	0.00%
2021/02/19	15	9.40	0	0.00	9.47	15	13,731	0.11%
2021/02/17	1	9.43	0	0.00	9.44	1	13,765	0.01%
2021/02/04	0.4	9.27	0	0.00	9.29	0.4	13,549	0.00%
2021/01/28	1	9.21	0	0.00	9.21	1	13,922	0.01%
2021/01/25	0	0.00	2	9.24	9.36	-2	13,666	-0.01%
2021/01/22	0	0.00	30	9.31	9.26	-30	13,710	-0.22%
2021/01/19	1	9.49	0	0.00	9.48	1	12,957	0.01%
2021/01/12	3	9.67	0	0.00	9.64	3	12,630	0.02%
2021/01/11	0	0.00	0.8	9.80	9.80	-0.8	12,524	-0.01%
2021/01/07	0	0.00	17	9.66	9.65	-17	12,187	-0.14%
2021/01/06	0	9.64	0	0.00	9.64	0	12,166	0.00%
2021/01/05	1	9.67	0	0.00	9.73	1	12,020	0.01%
2020/12/28	0	0.00	3	9.58	9.59	-3	11,587	-0.03%
2020/12/23	0	9.51	0	0.00	9.50	0	11,787	0.00%
2020/12/18	1	9.43	0	0.00	9.43	1	12,087	0.01%
2020/12/14	1	9.60	0	0.00	9.56	1	12,111	0.01%
2020/12/11	1	9.57	0	0.00	9.61	1	12,125	0.01%
2020/12/09	0	9.53	0	0.00	9.53	0	11,917	0.00%
2020/12/08	0	9.68	0	0.00	9.67	0	11,665	0.00%
2020/12/07	0	0.00	5	9.84	9.86	-5	11,400	-0.04%
2020/12/02	2.5	9.85	0	0.00	9.85	2.5	11,477	0.02%
2020/11/27	3	9.87	0.2	9.89	9.86	2.8	11,440	0.02%
2020/11/26	0	0.00	8	9.89	9.90	-8	11,696	-0.07%
2020/11/24	0	9.88	0	0.00	9.87	0	12,255	0.00%
2020/11/18	0	9.93	0	0.00	9.93	0	12,310	0.00%
2020/11/12	0	0.00	9	9.92	9.90	-9	12,607	-0.07%
2020/11/11	0	0.00	10.7	10.00	10.10	-10.7	12,516	-0.09%
2020/11/10	0	0.00	5	9.89	9.93	-5	12,177	-0.04%
2020/10/19	0.3	9.58	0	0.00	9.57	0.3	13,238	0.00%
2020/10/15	5	9.58	0	0.00	9.57	5	14,678	0.03%
2020/10/08	0	0.00	5	9.85	9.79	-5	15,562	-0.03%
2020/10/07	3	9.83	0	0.00	9.84	3	15,558	0.02%
2020/10/06	0	0.00	1	9.78	9.78	-1	15,614	-0.01%
2020/10/05	6	9.67	0	0.00	9.69	6	15,734	0.04%
2020/09/29	1	9.58	0	0.00	9.55	1	15,895	0.01%
2020/09/28	3	9.53	20	9.51	9.56	-17	16,090	-0.11%
2020/09/25	0	0.00	1	9.35	9.33	-1	16,178	-0.01%
2020/09/24	20	9.41	0	0.00	9.21	20	16,178	0.12%
2020/09/23	2	9.49	0	0.00	9.52	2	15,949	0.01%
2020/09/17	21	9.85	0	0.00	9.87	21	15,425	0.14%
2020/09/11	1	9.90	0	0.00	9.93	1	15,741	0.01%
2020/09/09	1	9.90	0	0.00	9.90	1	15,876	0.01%
2020/09/04	6	9.87	0	0.00	9.87	6	16,597	0.04%
2020/09/02	30	9.93	0	0.00	9.91	30	16,552	0.18%
2020/08/31	20	10.00	0	0.00	10.00	20	16,532	0.12%
2020/08/26	0	0.00	1	10.10	10.10	-1	16,673	-0.01%
2020/08/19	1	10.15	0	0.00	10.15	1	17,359	0.01%
2020/08/18	0	0.00	3	10.15	10.20	-3	17,412	-0.02%
2020/08/11	1	10.15	0	0.00	10.10	1	17,703	0.01%
2020/08/05	3	10.05	0	0.00	10.05	3	17,961	0.02%
2020/07/30	30	10.10	0	0.00	10.20	30	18,200	0.16%
2020/07/28	0	0.00	2	10.05	10.10	-2	18,338	-0.01%
2020/07/27	2	10.20	0	0.00	10.15	2	18,541	0.01%
2020/07/23	0.7	10.60	15	10.55	10.45	-14.3	18,661	-0.08%
2020/07/21	4	11.10	0	0.00	11.15	4	17,981	0.02%
2020/07/16	5	11.10	1	11.05	11.10	4	17,182	0.02%
2020/06/19	0	0.00	3	10.90	10.80	-3	20,664	-0.01%
2020/06/12	2	10.90	0	0.00	10.90	2	23,260	0.01%
2020/06/10	0	0.00	1	11.15	11.20	-1	24,163	0.00%
2020/06/09	2	11.15	0	0.00	11.15	2	25,167	0.01%
2020/06/03	0	0.00	12	11.05	11.15	-12	27,285	-0.04%
2020/06/01	0	0.00	3	10.70	10.85	-3	27,072	-0.01%
2020/05/29	0	0.00	2	10.65	10.60	-2	26,992	-0.01%
2020/05/26	16	10.75	0	0.00	10.70	16	27,325	0.06%
2020/05/22	0	0.00	15	10.70	10.65	-15	27,448	-0.05%
2020/05/20	2	10.75	0	0.00	10.75	2	28,065	0.01%
2020/05/19	3	10.65	0	0.00	10.75	3	28,154	0.01%
2020/05/18	3	10.65	0	0.00	10.60	3	28,191	0.01%
2020/05/14	1	10.75	0	0.00	10.70	1	28,086	0.00%
2020/05/13	0	0.00	5	10.70	10.70	-5	28,045	-0.02%
2020/05/11	0	0.00	100	10.80	10.85	-100	28,067	-0.36%
2020/05/08	3	10.65	0	0.00	10.60	3	27,904	0.01%
2020/05/05	5	10.60	0	0.00	10.55	5	28,282	0.02%
2020/05/04	0	0.00	5	10.60	10.55	-5	28,321	-0.02%
2020/04/30	90	10.71	8	10.76	10.85	82	28,349	0.29%
2020/04/28	18	10.38	0	0.00	10.35	18	28,685	0.06%
2020/04/27	5	10.30	0	0.00	10.30	5	29,638	0.02%
2020/04/22	5	10.15	0	0.00	10.15	5	29,989	0.02%
2020/04/21	0	0.00	5	10.30	10.10	-5	29,929	-0.02%
2020/04/15	0	0.00	60	10.60	10.65	-60	29,474	-0.20%
2020/04/14	3	10.25	5	10.42	10.45	-2	29,437	-0.01%
2020/04/10	0	0.00	4	10.28	10.45	-4	29,087	-0.01%
2020/04/09	0	0.00	12.5	9.97	10.05	-12.5	28,815	-0.04%
2020/04/08	0	0.00	2	9.84	9.84	-2	28,381	-0.01%
2020/04/07	0	0.00	8	9.72	9.72	-8	28,152	-0.03%
2020/04/06	2	9.55	0	0.00	9.59	2	27,910	0.01%
2020/03/30	4	9.63	0	0.00	9.68	4	27,578	0.01%
2020/03/27	0	0.00	3	9.95	9.86	-3	27,234	-0.01%
2020/03/26	5	9.76	0	0.00	9.72	5	26,820	0.02%
2020/03/24	10	9.37	10	9.34	9.30	0	26,531	0.00%
2020/03/20	0	0.00	7.3	9.33	9.46	-7.3	26,101	-0.03%
2020/03/19	16	8.88	3	8.92	8.61	13	25,510	0.05%
2020/03/18	16	9.59	0	0.00	9.48	16	24,421	0.07%
2020/03/17	11	9.82	0	0.00	9.73	11	23,846	0.05%
2020/03/16	2	10.00	0	0.00	10.00	2	22,979	0.01%
2020/03/13	9	10.00	1	10.05	10.30	8	22,372	0.04%
2020/03/12	5	10.83	0	0.00	10.70	5	21,272	0.02%
2020/03/10	12	11.07	2	11.10	11.20	10	20,254	0.05%
2020/03/09	15	11.45	0	0.00	11.30	15	19,438	0.08%
2020/03/03	0	0.00	4	11.90	11.90	-4	18,140	-0.02%
2020/03/02	2	11.80	0	0.00	11.80	2	18,055	0.01%
2020/02/25	5	12.05	0	0.00	12.05	5	17,525	0.03%
2020/02/17	5	12.20	5	12.15	12.15	0	16,780	0.00%
2020/02/14	5	12.20	0	0.00	12.15	5	16,886	0.03%
2020/02/13	0	0.00	3	12.25	12.20	-3	16,934	-0.02%
2020/02/11	0	0.00	1	12.15	12.15	-1	17,243	-0.01%
2020/02/10	0	0.00	5	12.15	12.20	-5	17,214	-0.03%
2020/02/07	0	0.00	9	12.35	12.30	-9	17,079	-0.05%
2020/02/03	14	12.06	0	0.00	12.10	14	17,173	0.08%
2020/01/31	5	12.40	0	0.00	12.35	5	16,566	0.03%
2020/01/30	7	12.31	0	0.00	12.30	7	16,285	0.04%
2020/01/17	0	0.00	29	12.64	12.65	-29	14,756	-0.20%
2020/01/16	0	0.00	0.6	12.55	12.55	-0.6	14,604	0.00%
2020/01/08	3	12.45	5	12.40	12.40	-2	14,297	-0.01%
2020/01/07	4	12.51	0	0.00	12.50	4	13,964	0.03%
2019/12/31	1	12.60	0	0.00	12.60	1	14,012	0.01%
2019/12/27	0	0.00	1	12.60	12.60	-1	15,582	-0.01%
2019/12/26	3	12.55	0	0.00	12.55	3	15,811	0.02%
2019/12/25	1	12.60	0	0.00	12.55	1	15,934	0.01%
2019/12/23	1	12.60	0	0.00	12.60	1	16,221	0.01%
2019/12/19	1	12.55	0	0.00	12.55	1	16,260	0.01%
2019/12/18	5	12.55	0	0.00	12.60	5	16,479	0.03%
2019/12/13	2	12.45	0	0.00	12.45	2	17,457	0.01%
2019/12/11	1	12.45	0	0.00	12.40	1	17,508	0.01%
2019/12/10	0	0.00	0.7	12.45	12.40	-0.7	17,531	0.00%
2019/12/09	5	12.45	0	0.00	12.40	5	17,572	0.03%
2019/12/04	2	12.40	0.7	12.45	12.40	1.3	17,945	0.01%
2019/12/02	5	12.43	44	12.45	12.40	-39	18,039	-0.22%
2019/11/29	3	12.50	0	0.00	12.50	3	17,872	0.02%
2019/11/28	0	0.00	4.3	12.55	12.55	-4.3	17,857	-0.02%
2019/11/27	6	12.54	2	12.55	12.55	4	17,908	0.02%
2019/11/22	2	12.43	0	0.00	12.40	2	17,526	0.01%
2019/11/21	3	12.45	0.6	12.45	12.40	2.4	17,601	0.01%
2019/11/20	7	12.51	0	0.00	12.50	7	17,604	0.04%
2019/11/19	1	12.45	0	0.00	12.50	1	17,676	0.01%
2019/11/18	1	12.55	0	0.00	12.55	1	17,909	0.01%
2019/11/14	2	12.43	0	0.00	12.40	2	18,048	0.01%
2019/11/13	2	12.45	0	0.00	12.45	2	18,177	0.01%
2019/11/12	3	12.50	0	0.00	12.55	3	18,323	0.02%
2019/11/11	13	12.47	0	0.00	12.50	13	18,937	0.07%
2019/11/08	0	0.00	1	12.70	12.70	-1	19,216	-0.01%
2019/11/07	8	12.73	0	0.00	12.75	8	19,685	0.04%
2019/11/06	0	0.00	2	12.75	12.75	-2	19,622	-0.01%
2019/11/01	5	12.72	0	0.00	12.75	5	19,890	0.03%
2019/10/31	8	12.75	0	0.00	12.85	8	20,106	0.04%
2019/10/29	51	12.55	0	0.00	12.60	51	19,881	0.26%
2019/10/24	0	0.00	1	12.55	12.65	-1	20,125	0.00%
2019/10/22	1	12.65	0	0.00	12.70	1	20,208	0.00%
2019/10/04	0	0.00	10	12.55	12.55	-10	20,633	-0.05%
2019/09/19	5	12.62	2	12.50	12.75	3	20,400	0.01%
2019/09/10	0	0.00	30	12.30	12.30	-30	20,811	-0.14%
2019/09/02	1	12.25	0	0.00	12.25	1	22,875	0.00%
2019/08/26	25	12.09	0	0.00	12.05	25	25,454	0.10%
2019/08/22	2	12.25	10	12.30	12.30	-8	25,413	-0.03%
2019/08/20	2	12.50	0	0.00	12.45	2	25,381	0.01%
2019/08/16	0	0.00	4	12.50	12.50	-4	25,381	-0.02%
2019/08/15	5	12.50	0	0.00	12.50	5	25,253	0.02%
2019/08/14	4	12.63	43	12.65	12.65	-39	25,443	-0.15%
2019/08/13	4	13.40	0	0.00	13.40	4	24,937	0.02%
2019/08/12	40	13.50	0	0.00	13.50	40	24,365	0.16%
2019/08/08	27	13.35	0	0.00	13.35	27	23,843	0.11%
2019/08/07	13	13.34	0	0.00	13.30	13	23,835	0.05%
2019/07/25	0	0.00	10	13.30	13.45	-10	24,450	-0.04%
2019/07/23	0	0.00	10	13.35	13.35	-10	25,485	-0.04%
2019/07/22	0	0.00	2	13.40	13.40	-2	25,918	-0.01%
2019/07/10	2	13.45	0	0.00	13.45	2	25,915	0.01%
2019/07/09	0	0.00	3	13.35	13.30	-3	25,950	-0.01%
2019/07/04	5	13.30	0	0.00	13.30	5	26,095	0.02%
2019/07/03	9	12.97	54	12.90	13.15	-45	26,036	-0.17%
2019/07/02	5	13.20	6	13.20	13.25	-1	25,012	0.00%
2019/06/28	2	13.65	0	0.00	13.65	2	23,551	0.01%
2019/06/18	0	0.00	30	13.70	13.70	-30	23,797	-0.13%
2019/06/14	2	13.48	0	0.00	13.50	2	23,723	0.01%
2019/06/12	10	13.13	4	13.20	13.30	6	23,564	0.03%
2019/06/11	2	13.70	1	13.55	13.60	1	22,669	0.00%
2019/06/10	0	0.00	5	13.75	13.75	-5	22,516	-0.02%
2019/06/06	31	13.70	0	0.00	13.55	31	22,198	0.14%
2019/06/05	2	13.55	0	0.00	13.65	2	21,558	0.01%
2019/06/04	2	13.35	0	0.00	13.35	2	21,161	0.01%
2019/06/03	0	0.00	0.7	13.10	13.10	-0.7	21,471	0.00%
2019/05/28	5	12.69	0	0.00	12.65	5	21,565	0.02%
2019/05/27	1	12.65	0	0.00	12.65	1	21,544	0.00%
2019/05/20	3	12.45	9	12.50	12.45	-6	21,829	-0.03%
2019/05/16	0	0.00	9	12.45	12.40	-9	21,671	-0.04%
2019/05/14	0	0.00	32	12.30	12.40	-32	22,276	-0.14%
2019/05/13	3	12.55	0	0.00	12.45	3	22,088	0.01%
2019/05/09	0	0.00	5	12.45	12.35	-5	21,797	-0.02%
2019/05/07	2	12.53	0	0.00	12.50	2	21,626	0.01%
2019/05/06	6	12.45	0	0.00	12.50	6	21,399	0.03%
2019/05/03	0	0.00	1	12.65	12.60	-1	21,137	0.00%
2019/04/30	0	0.00	1	12.75	12.75	-1	20,642	0.00%
2019/04/29	5	12.50	0	0.00	12.65	5	20,241	0.02%
2019/04/25	0	0.00	4	12.10	12.10	-4	19,131	-0.02%
2019/04/11	0	0.00	12	12.00	12.05	-12	18,572	-0.06%
2019/04/03	5	12.09	0	0.00	12.10	5	18,095	0.03%
2019/04/02	0	0.00	1	12.00	12.00	-1	18,020	-0.01%
2019/04/01	3	12.05	1	12.05	12.05	2	17,875	0.01%
2019/03/27	0	0.00	1.7	11.80	11.80	-1.7	17,282	-0.01%
2019/03/26	19	11.74	0	0.00	11.70	19	17,075	0.11%
2019/03/21	3	11.80	0	0.00	11.80	3	17,114	0.02%
2019/03/20	4	11.75	0	0.00	11.85	4	17,059	0.02%
2019/03/14	0	0.00	10	11.85	11.85	-10	16,562	-0.06%
2019/03/13	0	0.00	0.4	11.90	11.90	-0.4	16,603	0.00%
2019/03/12	0	0.00	15	11.90	11.95	-15	16,423	-0.09%
2019/03/11	4	11.90	0	0.00	11.85	4	16,506	0.02%
2019/03/08	12	11.79	0	0.00	11.75	12	16,446	0.07%
2019/03/07	12	11.98	7	11.99	11.85	5	16,474	0.03%
2019/03/06	0	0.00	13	11.78	11.75	-13	15,875	-0.08%
2019/03/04	5	11.35	5	11.40	11.35	0	15,342	0.00%
2019/02/26	0	0.00	5	11.40	11.40	-5	15,099	-0.03%
2019/02/25	30	11.45	5	11.40	11.45	25	14,936	0.17%
2019/02/19	0	0.00	5	11.25	11.25	-5	13,912	-0.04%
2019/02/18	2	11.25	0	0.00	11.25	2	14,073	0.01%
2019/02/14	0	0.00	10	11.18	11.25	-10	14,319	-0.07%
2019/02/11	10	11.10	15	11.10	11.10	-5	14,328	-0.03%
2019/01/30	5	11.00	0	0.00	11.05	5	14,660	0.03%
2019/01/28	2	11.00	5	11.00	11.00	-3	14,562	-0.02%
2019/01/25	1	10.85	0	0.00	10.95	1	14,479	0.01%
2019/01/24	0	0.00	1	10.85	10.85	-1	14,444	-0.01%
2019/01/21	5	10.90	0	0.00	10.90	5	15,035	0.03%
2019/01/14	5	10.75	0	0.00	10.75	5	16,649	0.03%
2019/01/11	5	10.75	0	0.00	10.75	5	16,931	0.03%
2019/01/09	0	0.00	45	10.66	10.75	-45	17,784	-0.25%
2019/01/08	0	0.00	1	10.55	10.60	-1	17,816	-0.01%
2019/01/07	45	10.51	0	0.00	10.60	45	18,151	0.25%
2019/01/04	5	10.40	0	0.00	10.35	5	18,539	0.03%
2019/01/03	0	0.00	5	10.40	10.40	-5	19,909	-0.03%
2018/12/28	1	10.40	5	10.35	10.35	-4	20,558	-0.02%
2018/12/27	0	0.00	20	10.39	10.40	-20	21,070	-0.09%
2018/12/26	5.4	10.25	0	0.00	10.20	5.4	21,371	0.03%
2018/12/25	0	0.00	20	10.25	10.25	-20	21,515	-0.09%
2018/12/22	0	0.00	20	10.20	10.30	-20	22,284	-0.09%
2018/12/21	41	10.25	0	0.00	10.25	41	22,630	0.18%
2018/12/18	6	10.43	10	10.55	10.40	-4	23,139	-0.02%
2018/12/13	2	10.65	0	0.00	10.75	2	23,285	0.01%
2018/12/12	10	10.75	30	10.78	10.70	-20	23,488	-0.09%
2018/12/11	15	10.70	0	0.00	10.75	15	23,835	0.06%
2018/12/10	15	10.65	0	0.00	10.65	15	24,287	0.06%
2018/12/07	5	10.60	2	10.65	10.65	3	24,708	0.01%
2018/12/06	1	10.60	0	0.00	10.60	1	24,943	0.00%
2018/12/05	3	10.68	5	10.70	10.70	-2	25,117	-0.01%
2018/12/04	1	10.70	22	10.70	10.80	-21	25,455	-0.08%
2018/12/03	21	10.65	0	0.00	10.65	21	25,925	0.08%
2018/11/30	20	10.55	0	0.00	10.55	20	27,469	0.07%
2018/11/29	11	10.55	1	10.55	10.55	10	28,788	0.03%
2018/11/28	0	0.00	35	10.60	10.65	-35	29,189	-0.12%
2018/11/27	35	10.50	0	0.00	10.50	35	29,697	0.12%
2018/11/22	10	10.55	0	0.00	10.50	10	30,852	0.03%
2018/11/20	1	10.60	0	0.00	10.60	1	31,617	0.00%
2018/11/19	0.5	10.70	0	0.00	10.75	0.5	32,071	0.00%
2018/11/15	0	0.00	20	10.70	10.75	-20	33,629	-0.06%
2018/11/14	0	0.00	20.3	10.70	10.75	-20.3	34,115	-0.06%
2018/11/13	25	10.58	0	0.00	10.60	25	34,279	0.07%
2018/11/08	22	10.60	0	0.00	10.65	22	34,590	0.06%
2018/11/07	2.5	10.46	3	10.40	10.50	-0.5	34,389	0.00%
2018/11/06	1	10.30	5	10.25	10.25	-4	34,703	-0.01%
2018/11/05	5	10.20	0	0.00	10.25	5	35,367	0.01%
2018/10/31	7	10.19	30	10.17	10.20	-23	35,768	-0.06%
2018/10/30	10	10.05	0	0.00	10.10	10	35,458	0.03%
2018/10/29	20	10.03	0	0.00	10.05	20	35,505	0.06%
2018/10/26	1	10.00	0	0.00	10.05	1	35,975	0.00%
2018/10/25	1	9.96	2	9.90	9.99	-1	35,847	0.00%
2018/10/24	0	0.00	43	10.10	10.05	-43	36,192	-0.12%
2018/10/18	1	10.35	14	10.40	10.40	-13	36,238	-0.04%
2018/10/17	1	10.50	0	0.00	10.50	1	36,104	0.00%
2018/10/16	0	0.00	5	10.65	10.65	-5	35,901	-0.01%
2018/10/15	1	10.65	0	0.00	10.65	1	35,864	0.00%
2018/10/12	1	10.40	0	0.00	10.70	1	35,651	0.00%
2018/10/11	48.2	10.50	42	10.70	10.45	6.2	35,340	0.02%
2018/10/08	1	10.90	0	0.00	10.95	1	33,828	0.00%
2018/10/05	6	10.90	55	10.86	10.85	-49	33,762	-0.15%
2018/10/03	0	0.00	10	11.20	11.25	-10	33,397	-0.03%
2018/10/02	4	11.20	15	11.23	11.25	-11	33,764	-0.03%
2018/10/01	0	0.00	9	11.21	11.25	-9	34,232	-0.03%
2018/09/28	2	11.00	0	0.00	11.10	2	34,062	0.01%
2018/09/21	2	10.95	0	0.00	10.85	2	34,225	0.01%
2018/09/19	15	10.90	0	0.00	10.95	15	34,239	0.04%
2018/09/17	2	10.90	0	0.00	10.90	2	33,966	0.01%
2018/09/13	40	10.85	0	0.00	10.95	40	33,336	0.12%
2018/09/10	1.5	10.67	0	0.00	10.55	1.5	32,732	0.00%
2018/09/07	1.6	10.69	30	10.63	10.65	-28.4	32,650	-0.09%
2018/09/06	22	10.45	0.3	10.60	10.55	21.7	32,230	0.07%
2018/09/05	0	0.00	10	11.15	11.10	-10	30,621	-0.03%
2018/09/04	0	0.00	47	11.15	11.20	-47	29,357	-0.16%
2018/08/30	1	11.10	0	0.00	11.10	1	28,746	0.00%
2018/08/29	25	11.20	2	11.15	11.20	23	28,626	0.08%
2018/08/28	25	11.20	0	0.00	11.20	25	28,523	0.09%
2018/08/23	0	0.00	92	10.96	11.00	-92	28,050	-0.33%
2018/08/22	0	0.00	82	10.92	11.00	-82	27,843	-0.29%
2018/08/21	0	0.00	10	10.65	10.80	-10	26,787	-0.04%
2018/08/20	0	0.00	4	10.50	10.55	-4	26,148	-0.02%
2018/08/17	2	10.40	0	0.00	10.40	2	25,796	0.01%
2018/08/16	27	10.35	0	0.00	10.35	27	25,640	0.11%
2018/08/15	0	0.00	53	10.40	10.35	-53	25,556	-0.21%
2018/08/14	0	0.00	20	10.40	10.45	-20	25,459	-0.08%
2018/08/10	43	10.44	61	10.48	10.45	-18	24,773	-0.07%
2018/08/09	1	10.20	10	10.20	10.25	-9	24,163	-0.04%
2018/08/08	0	0.00	20	10.20	10.25	-20	24,152	-0.08%
2018/08/06	0.5	10.10	0	0.00	10.15	0.5	24,187	0.00%
2018/08/02	0	0.00	20	9.98	9.98	-20	24,515	-0.08%
2018/08/01	0	0.00	10	10.05	10.10	-10	24,181	-0.04%
2018/07/31	0	0.00	10	10.15	10.10	-10	24,097	-0.04%
2018/07/30	0	0.00	10	9.86	9.97	-10	23,304	-0.04%
2018/07/27	0	0.00	10	9.77	9.77	-10	23,027	-0.04%
2018/07/25	0	0.00	11	9.76	9.72	-11	22,881	-0.05%
2018/07/23	30	9.58	0	0.00	9.62	30	22,788	0.13%
2018/07/20	0	0.00	31	9.54	9.58	-31	22,650	-0.14%
2018/07/19	1	9.57	0	0.00	9.57	1	22,668	0.00%
2018/07/18	0	0.00	10	9.58	9.61	-10	22,716	-0.04%
2018/07/17	1	9.58	1	9.56	9.57	0	22,769	0.00%
2018/07/16	0	0.00	39	9.62	9.60	-39	22,807	-0.17%
2018/07/13	2	9.61	3	9.61	9.63	-1	22,731	0.00%
2018/07/12	0	0.00	26	9.53	9.57	-26	22,632	-0.11%
2018/07/09	2	9.25	0	0.00	9.30	2	22,191	0.01%
2018/07/05	22	9.31	0	0.00	9.29	22	21,957	0.10%
2018/07/04	1	9.36	0	0.00	9.38	1	22,200	0.00%
2018/07/03	23	9.42	0	0.00	9.38	23	22,338	0.10%
2018/07/02	0	0.00	20	9.57	9.49	-20	22,035	-0.09%
2018/06/29	30	9.35	0	0.00	9.41	30	21,560	0.14%
2018/06/27	20	9.43	0	0.00	9.40	20	21,352	0.09%
2018/06/26	5	9.45	0	0.00	9.46	5	21,376	0.02%
2018/06/22	19	9.47	0	0.00	9.47	19	21,444	0.09%
2018/06/21	96	9.58	50	9.55	9.53	46	21,465	0.21%
2018/06/20	0	0.00	4	9.60	9.58	-4	21,763	-0.02%
2018/06/19	0	0.00	30	9.60	9.56	-30	22,657	-0.13%
2018/06/14	30	9.63	0	0.00	9.61	30	22,225	0.13%
2018/06/13	20	9.72	0	0.00	9.71	20	22,044	0.09%
2018/06/11	0	0.00	2	9.81	9.82	-2	21,931	-0.01%
2018/06/08	2	9.74	0.7	9.69	9.69	1.3	21,642	0.01%
2018/06/07	102	9.50	103	9.50	9.74	-1	21,194	0.00%	大買/大賣/
2018/06/01	0	0.00	1	9.19	9.21	-1	20,048	0.00%
2018/05/31	53	9.24	0	0.00	9.15	53	19,846	0.27%
2018/05/30	5	9.23	0.4	9.24	9.23	4.6	19,037	0.02%
2018/05/28	1	9.32	0	0.00	9.33	1	18,757	0.01%
2018/05/25	0	0.00	27	9.30	9.30	-27	18,877	-0.14%
2018/05/17	0	0.00	35	9.29	9.30	-35	19,223	-0.18%
2018/05/15	20	9.27	2,161	9.29	9.25	-2,141	19,272	-11.11%	大賣/鉅額交易
2018/05/14	0	0.00	1,020	9.28	9.28	-1,020	19,543	-5.22%	大賣/鉅額交易
2018/05/11	3,000	9.21	50	9.21	9.23	2,950	19,390	15.21%	大買/鉅額交易
2018/05/10	3	9.09	30	9.11	9.15	-27	19,006	-0.14%
2018/05/09	4	9.10	0	0.00	9.05	4	18,673	0.02%
2018/05/08	600	9.07	600	9.09	9.09	0	18,559	0.00%	大買/大賣/
2018/05/07	40	9.03	2	9.00	9.04	38	18,757	0.20%
2018/05/04	522	9.02	500	9.00	9.00	22	18,723	0.12%	大買/大賣/
2018/05/02	0	0.00	36	9.11	9.12	-36	18,453	-0.20%
2018/04/30	6	9.05	33	9.08	9.12	-27	18,541	-0.15%
2018/04/25	30	8.88	0	0.00	8.89	30	18,161	0.17%
2018/04/18	0	0.00	1	8.82	8.82	-1	18,518	-0.01%
2018/04/17	50	8.81	0	0.00	8.82	50	18,516	0.27%
2018/04/16	0	0.00	10	8.86	8.87	-10	18,549	-0.05%
2018/04/10	12	8.82	54	8.83	8.84	-42	17,584	-0.24%
2018/04/09	50	8.71	0	0.00	8.71	50	16,977	0.29%
2018/03/29	30	8.69	0	0.00	8.70	30	15,882	0.19%
2018/03/28	1	8.69	0	0.00	8.69	1	15,649	0.01%
2018/03/27	21	8.74	0	0.00	8.72	21	15,439	0.14%
2018/03/26	31	8.71	0	0.00	8.70	31	15,193	0.20%
2018/03/23	0	0.00	4,001	8.69	8.73	-4,001	14,992	-26.69%	大賣/鉅額交易
2018/03/22	66	8.77	4,009	8.78	8.78	-3,943	14,498	-27.20%	大賣/鉅額交易
2018/03/21	10	8.62	2,500	8.64	8.63	-2,490	13,372	-18.62%	大賣/鉅額交易
2018/03/20	20	8.64	3,500	8.64	8.65	-3,480	13,308	-26.15%	大賣/鉅額交易
2018/03/19	150	8.67	4,000	8.67	8.67	-3,850	13,209	-29.15%	大買/大賣/鉅額交易
2018/03/15	30	8.67	0	0.00	8.66	30	12,784	0.23%
2018/03/14	50	8.68	0	0.00	8.66	50	12,718	0.39%
2018/03/07	1	8.57	10	8.55	8.60	-9	12,551	-0.07%
2018/03/01	0	0.00	2	8.69	8.69	-2	12,770	-0.02%
2018/02/27	5	8.68	2,000	8.67	8.64	-1,995	12,664	-15.75%	大賣/鉅額交易
2018/02/26	0	0.00	135	8.74	8.72	-135	12,460	-1.08%	大賣/鉅額交易
2018/02/23	16	8.74	1,807.5	8.77	8.73	-1,791.5	12,346	-14.51%	大賣/鉅額交易
2018/02/22	10	8.64	10	8.68	8.70	0	12,152	0.00%
2018/02/21	20	8.57	0	0.00	8.59	20	12,009	0.17%
2018/02/12	0	0.00	7	8.45	8.46	-7	11,766	-0.06%
2018/02/09	1,815	8.38	0	0.00	8.40	1,815	11,638	15.60%	大買/鉅額交易
2018/02/08	1,700.9	8.43	0	0.00	8.45	1,700.9	11,322	15.02%	大買/鉅額交易
2018/02/07	800	8.50	0	0.00	8.40	800	11,232	7.12%	大買/鉅額交易
2018/02/06	3,002	8.39	13	8.35	8.36	2,989	11,065	27.01%	大買/鉅額交易
2018/02/05	1,515	8.56	4	8.59	8.59	1,511	10,558	14.31%	大買/鉅額交易
2018/02/02	0	0.00	7.2	8.64	8.67	-7.2	10,356	-0.07%
2018/02/01	6	8.65	0	0.00	8.64	6	10,332	0.06%
2018/01/31	1,000	8.63	10	8.62	8.64	990	10,337	9.58%	大買/鉅額交易
2018/01/30	4,122	8.66	0	0.00	8.67	4,122	10,216	40.35%	大買/鉅額交易
2018/01/26	200	8.78	0	0.00	8.78	200	9,842	2.03%	大買/鉅額交易
2018/01/25	813	8.80	0	0.00	8.78	813	9,776	8.32%	大買/鉅額交易
2018/01/24	3,000	8.75	0	0.00	8.77	3,000	9,600	31.25%	大買/鉅額交易
2018/01/23	700	8.78	0	0.00	8.80	700	9,296	7.53%	大買/鉅額交易
2018/01/22	1,300	8.83	0	0.00	8.86	1,300	9,163	14.19%	大買/鉅額交易
2018/01/19	1,046	8.79	2	8.78	8.84	1,044	9,088	11.49%	大買/鉅額交易
2018/01/18	954	8.78	20	8.79	8.77	934	9,078	10.29%	大買/鉅額交易
2018/01/17	0	0.00	10	8.75	8.82	-10	8,829	-0.11%
2018/01/16	0	0.00	3,210	8.71	8.78	-3,210	8,638	-37.16%	大賣/鉅額交易
2018/01/15	500	8.72	5	8.73	8.74	495	8,494	5.83%	大買/鉅額交易
2018/01/12	2,000	8.58	5	8.58	8.63	1,995	8,014	24.89%	大買/鉅額交易
2018/01/11	700	8.49	20	8.50	8.54	680	7,682	8.85%	大買/鉅額交易
2018/01/10	5	8.48	20	8.49	8.53	-15	7,633	-0.20%
2018/01/09	0	0.00	2,500	8.46	8.49	-2,500	7,385	-33.85%	大賣/鉅額交易
2018/01/08	2,500	8.49	0	0.00	8.50	2,500	7,520	33.24%	大買/鉅額交易
2018/01/05	10	8.42	0	0.00	8.44	10	7,331	0.14%
2018/01/04	10	8.40	0	0.00	8.41	10	7,277	0.14%