三商壽 (2867)-統一-永和券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.02
漲跌
▼0.20
漲幅
-2.77%
成交量
43,021張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	13	7.12	0	0.00	7.02	13	23,466	0.06%
2024/05/21	6	7.12	0	0.00	7.22	6	22,824	0.03%
2024/05/20	31	7.34	2	7.22	7.23	29	21,928	0.13%
2024/05/17	1	6.75	2	6.85	7.21	-1	19,987	-0.01%
2024/05/16	3	6.14	6	6.56	6.56	-3	17,219	-0.02%
2024/05/15	2	5.99	0	0.00	5.97	2	16,057	0.01%
2024/05/14	0	0.00	4	5.91	5.90	-4	15,753	-0.03%
2024/05/10	30	5.85	0	0.00	5.86	30	15,151	0.20%
2024/05/06	0	0.00	2	5.82	5.81	-2	15,405	-0.01%
2024/05/03	0	0.00	1	5.85	5.79	-1	15,341	-0.01%
2024/05/02	1	5.83	5	5.83	5.83	-4	15,176	-0.03%
2024/04/29	3	5.66	0	0.00	5.71	3	14,853	0.02%
2024/04/22	0	0.00	2	5.80	5.74	-2	14,094	-0.01%
2024/04/19	1	5.56	0	0.00	5.60	1	13,706	0.01%
2024/04/18	1	5.74	0	0.00	5.80	1	12,900	0.01%
2024/04/16	4	5.88	7	5.98	6.14	-3	11,463	-0.03%
2024/04/15	7	5.54	0	0.00	5.88	7	9,394	0.07%
2024/04/12	0	0.00	3	5.35	5.35	-3	7,591	-0.04%
2024/04/10	0	0.00	2	4.93	4.92	-2	7,187	-0.03%
2024/03/26	10	4.78	0	0.00	4.80	10	7,378	0.14%
2024/03/14	2	4.96	0	0.00	4.93	2	7,607	0.03%
2024/03/08	0	0.00	1	4.88	4.86	-1	7,615	-0.01%
2024/01/29	10	4.90	0	0.00	4.89	10	6,884	0.15%
2024/01/26	10	4.93	0	0.00	4.94	10	6,718	0.15%
2024/01/25	0	0.00	50	4.96	4.95	-50	6,649	-0.75%
2024/01/18	10	4.96	0	0.00	4.96	10	6,410	0.16%
2024/01/16	10	4.98	0	0.00	4.98	10	6,185	0.16%
2024/01/11	0	0.00	7	5.02	5.04	-7	5,985	-0.12%
2024/01/05	0	0.00	5	5.04	5.04	-5	5,936	-0.08%
2023/12/13	0	0.00	15	5.03	5.02	-15	4,902	-0.31%
2023/12/05	0	0.00	4	5.13	5.13	-4	4,425	-0.09%
2023/12/01	0	0.00	5	5.11	5.09	-5	4,346	-0.12%
2023/11/22	0	0.00	3	5.13	5.13	-3	3,889	-0.08%
2023/11/03	0	0.00	3	5.08	5.08	-3	3,967	-0.08%
2023/10/26	0	0.00	10	5.04	5.05	-10	4,142	-0.24%
2023/10/25	0	0.00	2.8	5.08	5.09	-2.8	4,170	-0.07%
2023/10/24	3	5.08	3.4	5.08	5.06	-0.4	4,315	-0.01%
2023/10/12	0	0.00	4.7	5.07	5.08	-4.7	4,997	-0.09%
2023/09/28	0	0.00	2	5.11	5.12	-2	5,620	-0.04%
2023/09/22	0	0.00	9	5.14	5.13	-9	5,998	-0.15%
2023/09/08	9	5.25	0	0.00	5.26	9	7,223	0.12%
2023/08/04	0	0.00	6	5.24	5.23	-6	8,665	-0.07%
2023/07/05	0	0.00	30	5.38	5.35	-30	13,582	-0.22%
2023/07/04	0	0.00	20	5.42	5.41	-20	14,414	-0.14%
2023/06/30	0	0.00	10	5.46	5.45	-10	14,839	-0.07%
2023/06/29	2	5.46	0	0.00	5.44	2	15,082	0.01%
2023/05/04	10	5.10	0	0.00	5.11	10	18,040	0.06%
2023/04/24	10	5.07	0	0.00	5.09	10	17,201	0.06%
2023/04/19	40	5.18	0	0.00	5.18	40	16,822	0.24%
2023/04/18	0	0.00	20	5.20	5.17	-20	16,676	-0.12%
2023/04/17	40	5.27	0	0.00	5.27	40	16,363	0.24%
2023/04/14	10	5.40	20	5.34	5.40	-10	15,878	-0.06%
2023/04/13	20	5.28	23	5.34	5.28	-3	15,268	-0.02%
2023/04/11	0.4	5.08	0	0.00	5.07	0.4	14,072	0.00%
2023/04/07	10	4.94	0	0.00	4.95	10	13,298	0.08%
2023/03/15	10	5.13	0	0.00	5.13	10	11,788	0.08%
2023/03/14	2	5.14	0	0.00	5.14	2	11,971	0.02%
2023/02/22	1	5.37	0	0.00	5.42	1	14,620	0.01%
2023/02/21	22	5.36	0	0.00	5.40	22	14,867	0.15%
2023/02/17	0	0.00	10	5.54	5.51	-10	15,637	-0.06%
2023/02/09	0	0.00	20	5.58	5.57	-20	15,758	-0.13%
2023/02/08	2	5.63	0	0.00	5.62	2	15,790	0.01%
2023/02/03	0	0.00	21	5.64	5.60	-21	15,605	-0.13%
2023/02/02	0	0.00	20	5.62	5.60	-20	15,549	-0.13%
2023/01/17	1	5.43	0	0.00	5.43	1	15,290	0.01%
2023/01/12	3	5.47	0	0.00	5.47	3	15,485	0.02%
2023/01/11	0	0.00	1	5.49	5.48	-1	15,655	-0.01%
2023/01/09	3	5.50	0	0.00	5.51	3	15,804	0.02%
2023/01/04	1	5.43	0	0.00	5.42	1	15,790	0.01%
2023/01/03	0	0.00	2	5.41	5.43	-2	15,789	-0.01%
2022/12/29	20	5.44	4	5.45	5.45	16	15,701	0.10%
2022/12/21	10	5.61	0	0.00	5.62	10	15,100	0.07%
2022/12/08	5	6.08	4	6.04	5.94	1	13,933	0.01%
2022/12/07	1	6.12	0	0.00	6.12	1	13,554	0.01%
2022/12/05	6	6.20	0	0.00	6.20	6	12,963	0.05%
2022/11/29	1	5.87	0	0.00	5.85	1	11,731	0.01%
2022/11/24	0	0.00	20	5.62	5.54	-20	11,132	-0.18%
2022/11/23	51	5.45	0	0.00	5.59	51	10,943	0.47%
2022/11/17	5	5.52	0	0.00	5.51	5	9,883	0.05%
2022/11/16	20	5.52	5	5.50	5.50	15	9,472	0.16%
2022/11/15	0	0.00	20	5.70	5.64	-20	7,876	-0.25%
2022/11/02	0	0.00	1	5.46	5.48	-1	6,824	-0.01%
2022/11/01	20	5.43	28	5.44	5.44	-8	6,700	-0.12%
2022/10/31	2	5.49	0	0.00	5.48	2	6,514	0.03%
2022/10/13	0	0.00	24	6.14	6.14	-24	6,238	-0.38%
2022/09/23	11	6.34	0	0.00	6.36	11	6,437	0.17%
2022/09/21	10	6.29	10	6.50	6.53	0	6,392	0.00%
2022/09/14	10	6.61	0	0.00	6.61	10	6,270	0.16%
2022/09/01	0	0.00	10	7.09	7.10	-10	5,943	-0.17%
2022/08/29	0	0.00	20	6.88	6.93	-20	5,644	-0.35%
2022/08/12	20	6.52	0	0.00	6.49	20	5,247	0.38%
2022/07/29	10	6.25	10	6.33	6.24	0	5,646	0.00%
2022/07/28	10	6.23	10	6.28	6.28	0	5,674	0.00%
2022/07/25	10	6.18	0	0.00	6.19	10	5,907	0.17%
2022/07/22	10	6.02	10	6.34	6.33	0	5,907	0.00%
2022/06/14	0	0.00	3	7.05	7.12	-3	7,961	-0.04%
2022/05/12	2	6.99	0	0.00	6.95	2	9,928	0.02%
2022/05/10	5	7.10	0	0.00	7.06	5	9,870	0.05%
2022/05/09	5	7.07	0	0.00	7.06	5	9,835	0.05%
2022/04/28	0	0.00	10	7.81	7.83	-10	9,823	-0.10%
2022/04/25	0	0.00	1	8.00	7.96	-1	10,396	-0.01%
2022/04/22	0	0.00	1	8.06	8.10	-1	10,606	-0.01%
2022/04/20	1	8.02	0	0.00	8.05	1	11,623	0.01%
2022/04/18	20	8.19	0	0.00	8.16	20	11,405	0.18%
2022/04/14	1	8.44	0	0.00	8.45	1	11,008	0.01%
2022/03/30	0	0.00	2	8.32	8.40	-2	10,049	-0.02%
2022/03/29	1	8.25	0	0.00	8.27	1	9,941	0.01%
2022/03/25	0	0.00	4	8.33	8.32	-4	9,603	-0.04%
2022/03/24	0	0.00	3,000	8.50	8.46	-3,000	9,253	-32.42%	大賣/鉅額交易
2022/03/22	1	8.59	0	0.00	8.62	1	8,274	0.01%
2022/03/18	1	8.66	0	0.00	8.59	1	8,181	0.01%
2022/03/17	0	0.00	8	8.55	8.55	-8	8,158	-0.10%
2022/03/16	4	8.50	6	8.50	8.53	-2	8,089	-0.02%
2022/03/15	5	8.43	61	8.40	8.48	-56	7,921	-0.71%
2022/03/14	0	0.00	5	8.30	8.30	-5	7,715	-0.06%
2022/03/11	0	0.00	20	8.32	8.31	-20	7,560	-0.26%
2022/03/10	20	8.39	0	0.00	8.36	20	7,462	0.27%
2022/03/09	0	0.00	0.1	8.33	8.33	-0.1	7,334	0.00%
2022/03/07	0	8.45	0	0.00	8.41	0	7,119	0.00%
2022/03/04	27	8.67	0	0.00	8.62	27	7,004	0.39%
2022/02/22	22	9.38	10	9.33	9.38	12	6,212	0.19%
2022/02/21	10	9.40	0	0.00	9.41	10	6,288	0.16%
2022/02/18	52	9.30	0	0.00	9.29	52	6,331	0.82%
2022/02/11	0.6	9.48	0	0.00	9.46	0.6	6,121	0.01%
2022/01/20	0	0.00	10	9.99	9.94	-10	5,371	-0.19%
2022/01/18	3	9.87	0	0.00	10.00	3	4,969	0.06%
2022/01/14	5	9.59	3	9.82	9.92	2	4,346	0.05%
2022/01/13	3	9.44	0	0.00	9.62	3	3,362	0.09%
2022/01/12	0	0.00	10	9.36	9.32	-10	3,016	-0.33%
2021/12/30	0	0.00	20	9.24	9.24	-20	3,061	-0.65%
2021/12/16	20	9.10	0	0.00	9.12	20	3,097	0.65%
2021/12/14	10	9.13	0	0.00	9.11	10	3,132	0.32%
2021/12/13	1	9.18	0	0.00	9.18	1	3,126	0.03%
2021/12/03	0.5	9.26	0	0.00	9.25	0.5	3,223	0.02%
2021/11/30	10	9.25	0	0.00	9.30	10	3,267	0.31%
2021/11/29	1	9.17	1	9.20	9.23	0	3,260	0.00%
2021/11/26	0	0.00	30	9.37	9.29	-30	3,257	-0.92%
2021/11/19	1	9.38	30	9.46	9.40	-29	3,184	-0.91%
2021/11/18	38	9.48	5	9.53	9.52	33	3,124	1.06%
2021/11/10	10	9.16	0	0.00	9.17	10	2,994	0.33%
2021/11/02	0	0.00	0.1	9.22	9.15	-0.1	3,094	0.00%
2021/10/28	10	9.22	0	0.00	9.22	10	3,152	0.32%
2021/10/22	10	9.19	0	0.00	9.22	10	3,613	0.28%
2021/10/07	0	0.00	0.2	9.29	9.27	-0.2	4,011	0.00%
2021/09/02	0	0.00	10	9.21	9.18	-10	4,460	-0.22%
2021/08/16	10	9.13	0	0.00	9.10	10	4,641	0.22%
2021/07/22	1	9.42	0	0.00	9.37	1	6,089	0.02%
2021/07/21	0	0.00	1	9.33	9.31	-1	6,215	-0.02%
2021/07/19	10	9.53	0	0.00	9.49	10	6,527	0.15%
2021/07/16	0	0.00	35	9.23	9.46	-35	6,882	-0.51%
2021/07/13	0	0.00	5	9.28	9.27	-5	7,470	-0.07%
2021/07/09	0	9.24	0	0.00	9.24	0	7,550	0.00%
2021/07/07	5	9.38	0	0.00	9.38	5	7,710	0.06%
2021/06/29	0	0.00	5	9.49	9.35	-5	7,969	-0.06%
2021/06/25	1	9.44	0	0.00	9.43	1	8,054	0.01%
2021/06/24	5	9.36	0	0.00	9.39	5	8,087	0.06%
2021/06/23	10	9.35	0	0.00	9.33	10	8,158	0.12%
2021/06/21	0	0.00	5	9.10	9.00	-5	8,155	-0.06%
2021/06/18	10	9.13	0	0.00	9.10	10	8,132	0.12%
2021/06/15	0.3	9.23	0	0.00	9.17	0.3	8,150	0.00%
2021/06/11	8	9.35	0	0.00	9.28	8	8,150	0.10%
2021/06/08	7	9.48	0	0.00	9.52	7	8,154	0.09%
2021/06/03	0	0.00	5	9.71	9.72	-5	8,334	-0.06%
2021/06/01	0	0.00	2	9.43	9.45	-2	8,223	-0.02%
2021/05/31	0	0.00	10	9.44	9.40	-10	8,211	-0.12%
2021/05/25	15	9.07	0	0.00	9.05	15	8,086	0.19%
2021/05/24	0	9.05	0	0.00	9.00	0	8,090	0.00%
2021/05/21	0	0.00	10	9.04	9.00	-10	8,132	-0.12%
2021/05/20	5	9.04	2	8.91	8.89	3	8,123	0.04%
2021/05/19	5	8.96	10	8.97	9.02	-5	8,095	-0.06%
2021/05/18	2	8.93	0	0.00	9.03	2	8,084	0.02%
2021/05/17	5	8.55	40	8.55	8.51	-35	8,024	-0.44%
2021/05/14	55	9.07	60	9.16	8.96	-5	7,909	-0.06%
2021/05/13	40	9.07	0	0.00	9.00	40	7,791	0.51%
2021/05/12	10	9.12	0	0.00	9.20	10	7,586	0.13%
2021/05/11	2	10.10	0	0.00	9.85	2	7,361	0.03%
2021/05/10	0	0.00	5	10.45	10.35	-5	7,127	-0.07%
2021/05/07	0	0.00	10	9.95	9.98	-10	6,955	-0.14%
2021/05/03	0	0.00	23	10.26	10.30	-23	6,536	-0.35%
2021/04/27	40	10.51	0	0.00	10.70	40	6,227	0.64%
2021/04/22	1	10.80	1	10.75	10.40	0	5,699	0.00%
2021/04/19	3	9.88	0	0.00	10.15	3	4,992	0.06%
2021/04/14	0	0.00	3	8.99	9.14	-3	4,406	-0.07%
2021/04/06	0	0.00	30	8.96	8.91	-30	4,489	-0.67%
2021/04/01	10	9.00	15	8.96	9.05	-5	4,380	-0.11%
2021/03/31	0	0.00	8	8.84	8.87	-8	4,240	-0.19%
2021/03/30	40	8.74	0	0.00	8.79	40	4,165	0.96%
2021/03/15	3	8.56	0	0.00	8.58	3	4,463	0.07%
2021/03/04	0	8.45	0	0.00	8.45	0	4,386	0.00%
2021/03/02	0	8.36	0	0.00	8.36	0	4,453	0.00%
2021/02/23	0	8.45	0	0.00	8.45	0	4,464	0.00%
2021/02/01	0	8.05	0	0.00	8.02	0	4,472	0.00%
2021/01/12	0	8.55	0	0.00	8.53	0	4,124	0.00%
2020/12/15	0	0.00	1	8.02	8.02	-1	3,162	-0.03%
2020/12/11	0	0.00	1	8.24	8.20	-1	3,020	-0.03%
2020/12/10	0	0.00	3	8.15	8.17	-3	2,917	-0.10%
2020/12/08	2	8.48	0	0.00	8.43	2	2,617	0.08%
2020/12/04	1	8.55	0	0.00	8.53	1	2,556	0.04%
2020/11/30	0	0.00	23.1	8.62	8.70	-23.1	2,445	-0.95%
2020/08/21	0	0.00	50	9.44	9.50	-50	2,893	-1.73%
2020/08/20	20	9.31	0	0.00	9.30	20	2,916	0.69%
2020/08/18	0	0.00	5	9.74	9.75	-5	2,901	-0.17%
2020/05/26	0	0.00	107	9.47	9.48	-107	5,180	-2.07%	大賣/鉅額交易
2020/05/20	0	0.00	15	9.54	9.52	-15	5,204	-0.29%
2020/05/15	15	9.53	0	0.00	9.49	15	5,102	0.29%
2020/04/14	5	9.52	0	0.00	9.52	5	6,254	0.08%
2020/03/19	0	0.00	34	7.98	7.61	-34	5,170	-0.66%
2020/03/17	30	8.73	0	0.00	8.82	30	4,918	0.61%
2020/03/16	20	9.22	0	0.00	9.29	20	4,851	0.41%
2020/03/13	4	9.27	5	9.41	9.77	-1	4,748	-0.02%
2020/03/12	0	0.00	150	10.15	10.20	-150	4,605	-3.26%	大賣/鉅額交易
2020/02/17	5	12.30	0	0.00	12.30	5	5,086	0.10%
2020/02/11	0	0.00	3	12.45	12.30	-3	5,027	-0.06%
2020/02/10	3	12.30	0	0.00	12.30	3	5,023	0.06%
2020/02/06	0	0.00	3	12.50	12.50	-3	5,018	-0.06%
2020/02/03	31	12.15	0	0.00	12.15	31	4,791	0.65%
2020/01/31	123	12.55	0	0.00	12.50	123	4,629	2.66%	大買/鉅額交易
2020/01/30	84	12.54	30	12.45	12.20	54	4,430	1.22%
2020/01/20	30	13.05	3	12.85	13.05	27	4,126	0.65%
2020/01/17	28	12.24	0	0.00	12.25	28	3,757	0.75%
2020/01/10	3	11.30	0	0.00	11.30	3	3,881	0.08%
2020/01/08	10	11.25	0	0.00	11.15	10	3,923	0.25%
2019/12/27	0	0.00	35	11.65	11.65	-35	3,818	-0.92%
2019/12/18	0.4	11.80	0	0.00	11.85	0.4	3,725	0.01%
2019/11/28	31	12.15	0	0.00	12.05	31	3,505	0.88%
2019/11/27	4	12.15	0	0.00	12.15	4	3,462	0.12%
2019/11/22	1	11.80	0	0.00	12.00	1	3,128	0.03%
2019/11/20	0	0.00	2	11.50	11.50	-2	2,725	-0.07%
2019/11/19	0	0.00	10	11.30	11.40	-10	2,608	-0.38%
2019/11/15	2	11.18	0	0.00	11.10	2	2,407	0.08%
2019/11/14	10	11.05	0	0.00	11.05	10	2,379	0.42%
2019/10/18	10.3	11.24	0	0.00	11.05	10.3	2,071	0.50%
2019/06/19	0	0.00	1	10.70	10.80	-1	3,236	-0.03%
2019/05/29	30	10.82	30	10.90	10.70	0	3,605	0.00%
2019/05/28	0	0.00	1	11.10	11.10	-1	3,558	-0.03%
2019/05/03	0	0.00	1.3	11.15	11.15	-1.3	3,468	-0.04%
2019/04/09	0.4	11.20	0	0.00	11.20	0.4	3,997	0.01%
2019/03/25	0.4	11.30	0	0.00	11.25	0.4	3,901	0.01%
2019/03/12	1	12.05	0	0.00	11.85	1	3,910	0.03%
2019/03/07	1	11.50	0	0.00	11.40	1	3,744	0.03%
2019/02/25	0	0.00	9	11.48	11.50	-9	3,605	-0.25%
2019/02/14	0	0.00	2	11.35	11.30	-2	3,447	-0.06%
2019/01/23	6	10.71	0	0.00	10.65	6	3,084	0.19%
2019/01/15	1	11.05	0	0.00	11.20	1	2,865	0.03%
2019/01/14	4	11.19	0	0.00	11.15	4	2,813	0.14%
2019/01/02	0	0.00	1	11.50	11.30	-1	2,902	-0.03%
2018/12/28	0	0.00	2	11.60	11.65	-2	2,832	-0.07%
2018/10/16	1	14.75	0	0.00	14.75	1	3,062	0.03%
2018/09/07	0	0.00	13.5	15.90	15.95	-13.5	2,849	-0.47%
2018/08/15	0	0.00	86	15.90	15.95	-86	2,900	-2.96%
2018/08/13	0	0.00	3	15.55	15.55	-3	2,916	-0.10%
2018/07/06	0	0.00	2	16.10	16.00	-2	2,392	-0.08%
2018/06/15	3	16.60	1	16.55	16.40	2	2,326	0.09%
2018/06/11	86	16.55	0	0.00	16.65	86	2,287	3.76%
2018/05/17	0	0.00	1	16.35	16.35	-1	2,187	-0.05%
2018/05/04	0.2	16.10	0	0.00	16.15	0.2	2,163	0.01%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

統一-永和 券商分點個股進出 統一-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析