華南金 (2880)-統一-永和券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.60
漲跌
▲0.05
漲幅
+0.20%
成交量
19,542張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	12	25.55	0	0.00	25.60	12	18,774	0.06%
2024/05/15	0	0.00	0.1	26.20	26.05	-0.1	17,046	0.00%
2024/05/14	5	26.00	0.4	26.00	26.10	4.6	16,817	0.03%
2024/05/13	1	26.10	0	0.00	26.20	1	16,584	0.01%
2024/05/10	0	0.00	2	25.98	26.25	-2	16,251	-0.01%
2024/05/08	1	25.30	4	25.50	25.55	-3	15,029	-0.02%
2024/05/07	0	0.00	1	25.45	25.55	-1	14,703	-0.01%
2024/05/06	0	0.00	2.2	24.94	25.45	-2.2	14,087	-0.02%
2024/04/30	4	23.95	10	23.65	23.65	-6	12,038	-0.05%
2024/04/29	0	0.00	0.3	23.27	23.40	-0.3	11,047	0.00%
2024/04/24	0	0.00	0.1	23.00	22.85	-0.1	10,530	0.00%
2024/04/15	0	0.00	1	23.00	22.95	-1	9,885	-0.01%
2024/04/12	0	0.00	2	22.95	23.00	-2	9,824	-0.02%
2024/04/11	0	0.00	1	23.20	23.20	-1	9,588	-0.01%
2024/04/09	0	0.00	1	23.10	23.20	-1	9,512	-0.01%
2024/04/01	0	23.15	1	23.20	23.20	-1	9,412	-0.01%
2024/03/29	0	0.00	6	23.12	23.15	-6	9,418	-0.06%
2024/03/26	0	0.00	4	23.10	23.05	-4	9,034	-0.04%
2024/03/21	0	0.00	7	23.00	23.00	-7	8,805	-0.08%
2024/03/15	0	0.00	4	22.98	23.00	-4	8,256	-0.05%
2024/03/14	0	0.00	13	22.71	22.80	-13	7,861	-0.17%
2024/02/27	4	21.75	0	0.00	21.85	4	8,013	0.05%
2024/02/20	0	0.00	6	21.85	21.85	-6	8,256	-0.07%
2024/02/19	0	0.00	6	21.85	21.90	-6	8,389	-0.07%
2024/02/16	0	0.00	4	22.00	21.75	-4	8,616	-0.05%
2024/01/31	0	0.00	1	21.65	21.60	-1	8,431	-0.01%
2024/01/30	0	21.75	0	0.00	21.50	0	8,387	0.00%
2024/01/29	0	21.70	0	0.00	21.75	0	8,452	0.00%
2024/01/26	0	0.00	2	21.55	21.65	-2	8,481	-0.02%
2024/01/24	0	0.00	1	21.35	21.40	-1	8,466	-0.01%
2024/01/19	2	21.20	0	0.00	21.20	2	8,570	0.02%
2024/01/11	0	0.00	0	22.05	22.10	0	8,423	0.00%
2024/01/08	0	0.00	5	22.20	22.20	-5	8,386	-0.06%
2024/01/03	0	0.00	1	22.25	22.00	-1	8,763	-0.01%
2024/01/02	0	22.35	12	22.28	22.35	-12	8,734	-0.14%
2023/12/29	0	0.00	16	22.27	22.35	-16	8,785	-0.18%
2023/12/28	0	0.00	16	22.33	22.40	-16	9,047	-0.18%
2023/12/27	0	0.00	2	22.25	22.25	-2	9,000	-0.02%
2023/12/20	1	22.05	0	0.00	21.90	1	9,149	0.01%
2023/12/19	1	22.15	0	0.00	22.20	1	9,049	0.01%
2023/12/18	0	0.00	2	22.30	22.35	-2	9,185	-0.02%
2023/12/14	0	0.00	3	22.40	22.40	-3	9,009	-0.03%
2023/12/06	0	0.00	2	22.15	22.15	-2	9,160	-0.02%
2023/12/04	0	0.00	1	22.05	21.90	-1	9,084	-0.01%
2023/12/01	0	0.00	1	21.95	21.95	-1	9,145	-0.01%
2023/11/30	0	22.05	3	22.18	22.25	-3	9,118	-0.03%
2023/11/29	0	0.00	1	22.10	22.05	-1	8,298	-0.01%
2023/11/27	0	0.00	34	21.91	21.85	-34	8,488	-0.40%
2023/11/24	0	0.00	20	21.81	21.90	-20	8,357	-0.24%
2023/11/23	0	0.00	4	21.80	21.80	-4	8,388	-0.05%
2023/11/21	0	0.00	10	21.77	21.85	-10	8,432	-0.12%
2023/11/20	0	0.00	10	21.55	21.60	-10	8,468	-0.12%
2023/11/17	0	0.00	6	21.60	21.60	-6	8,529	-0.07%
2023/11/16	0	0.00	26	21.41	21.50	-26	8,413	-0.31%
2023/11/15	0	0.00	8	21.29	21.45	-8	8,316	-0.10%
2023/11/14	0	0.00	2	21.05	21.00	-2	8,166	-0.02%
2023/11/13	0	0.00	4	21.05	20.95	-4	8,343	-0.05%
2023/11/06	0	0.00	6	21.00	20.95	-6	8,959	-0.07%
2023/11/03	0	0.00	4	20.83	20.85	-4	8,904	-0.04%
2023/11/02	0	0.00	6.1	20.63	20.60	-6.1	8,963	-0.07%
2023/11/01	0	0.00	4	20.38	20.40	-4	8,986	-0.04%
2023/10/31	5	20.35	14	20.33	20.30	-9	9,086	-0.10%
2023/10/30	10	20.30	0	0.00	20.30	10	9,213	0.11%
2023/10/25	0	0.00	1	20.35	20.40	-1	9,265	-0.01%
2023/10/24	1	20.40	0	0.00	20.40	1	9,230	0.01%
2023/10/20	0	0.00	2	20.55	20.50	-2	9,209	-0.02%
2023/10/17	0	0.00	5	20.95	20.95	-5	9,086	-0.06%
2023/09/26	1	20.55	0	0.00	20.55	1	9,154	0.01%
2023/09/21	3	20.70	0	0.00	20.60	3	9,204	0.03%
2023/09/14	0	0.00	6	21.07	21.20	-6	9,011	-0.07%
2023/09/11	0.7	20.70	0	0.00	20.75	0.7	9,029	0.01%
2023/09/06	0	0.00	2	20.55	20.50	-2	9,038	-0.02%
2023/08/29	0	0.00	2	20.70	20.70	-2	8,741	-0.02%
2023/08/28	0	0.00	5	20.75	20.80	-5	8,757	-0.06%
2023/08/25	2	20.60	0	0.00	20.60	2	9,983	0.02%
2023/08/24	5	20.64	0	0.00	20.70	5	10,088	0.05%
2023/08/23	0	0.00	6	20.87	20.80	-6	10,050	-0.06%
2023/08/22	0	0.00	10	20.95	20.90	-10	10,047	-0.10%
2023/08/21	0	0.00	5	20.90	20.90	-5	10,108	-0.05%
2023/08/18	0	0.00	1.9	20.90	20.80	-1.9	10,119	-0.02%
2023/08/17	0.6	20.90	0	0.00	20.85	0.6	10,146	0.01%
2023/08/16	5	21.63	0	0.00	21.60	5	10,018	0.05%
2023/08/15	12	22.03	0	0.00	21.90	12	9,945	0.12%
2023/08/14	0.3	22.30	0	0.00	22.15	0.3	9,949	0.00%
2023/08/11	0	0.00	10	22.45	22.30	-10	10,042	-0.10%
2023/08/10	0	0.00	21	22.40	22.30	-21	10,069	-0.21%
2023/08/07	0	0.00	10	22.30	22.25	-10	9,991	-0.10%
2023/07/20	0	0.00	1	22.25	22.25	-1	11,086	-0.01%
2023/07/18	0	0.00	4	22.20	22.15	-4	11,021	-0.04%
2023/07/17	0	0.00	2	22.18	22.20	-2	11,000	-0.02%
2023/07/14	0	0.00	1	22.00	22.05	-1	10,992	-0.01%
2023/07/12	0.3	21.80	0	0.00	21.85	0.3	10,975	0.00%
2023/07/11	0	0.00	1	21.55	21.80	-1	10,956	-0.01%
2023/07/10	0	0.00	2	21.53	21.40	-2	10,960	-0.02%
2023/07/07	0	0.00	3	21.48	21.40	-3	10,921	-0.03%
2023/07/06	0	0.00	43	21.61	21.60	-43	10,801	-0.40%
2023/07/03	2	22.15	0	0.00	22.10	2	10,402	0.02%
2023/06/21	0	0.00	3	22.40	22.35	-3	10,281	-0.03%
2023/06/19	0	0.00	1	22.30	22.35	-1	10,418	-0.01%
2023/06/09	10	22.25	0	0.00	22.25	10	11,120	0.09%
2023/05/31	5	22.25	0	0.00	22.25	5	11,234	0.04%
2023/05/29	6	22.25	30	22.28	22.20	-24	10,002	-0.24%
2023/05/25	5	22.30	0	0.00	22.30	5	9,922	0.05%
2023/05/19	0	0.00	20	22.60	22.75	-20	9,738	-0.21%
2023/05/18	0	0.00	0.2	22.45	22.55	-0.2	9,576	0.00%
2023/05/16	0	0.00	0	22.00	22.10	0	9,301	0.00%
2023/05/15	0	21.85	2.3	21.85	21.95	-2.3	9,289	-0.02%
2023/05/12	0.4	22.10	0	0.00	21.90	0.4	9,310	0.00%
2023/05/11	0.1	22.20	0	0.00	22.10	0.1	9,303	0.00%
2023/05/10	0.1	22.10	0	0.00	22.20	0.1	9,272	0.00%
2023/05/09	0.1	22.05	2.2	22.00	22.05	-2.2	9,211	-0.02%
2023/05/08	0.1	22.00	2.1	21.95	22.00	-2.1	9,272	-0.02%
2023/05/05	0.1	22.00	0	0.00	22.00	0.1	9,200	0.00%
2023/05/04	0.1	21.90	0	0.00	21.95	0.1	9,216	0.00%
2023/05/03	0.1	21.95	0	0.00	21.85	0.1	9,195	0.00%
2023/05/02	0.5	21.89	50	21.81	21.90	-49.5	9,429	-0.53%
2023/04/28	53.1	21.92	102	21.93	21.90	-48.9	9,633	-0.51%	大賣/
2023/04/27	0.1	22.90	0	0.00	22.80	0.1	8,832	0.00%
2023/04/26	0.1	22.85	1	22.90	22.95	-0.9	8,896	-0.01%
2023/04/25	0.1	22.95	0	0.00	22.80	0.1	8,962	0.00%
2023/04/24	0.1	22.85	0	0.00	22.85	0.1	9,083	0.00%
2023/04/21	0.1	22.80	0	0.00	22.80	0.1	9,307	0.00%
2023/04/20	0.1	22.80	0	0.00	22.75	0.1	9,398	0.00%
2023/04/19	0.2	22.80	3	22.78	22.80	-2.8	9,707	-0.03%
2023/04/18	0.2	22.75	0	0.00	22.70	0.2	9,668	0.00%
2023/04/14	0	0.00	2	22.80	22.80	-2	9,598	-0.02%
2023/04/13	1	22.70	0	0.00	22.70	1	9,682	0.01%
2023/04/12	0.3	22.65	0	0.00	22.55	0.3	9,657	0.00%
2023/04/07	0	0.00	1	22.45	22.45	-1	9,662	-0.01%
2023/03/28	0	0.00	6	22.10	22.15	-6	9,641	-0.06%
2023/03/16	7	21.80	0	0.00	21.55	7	9,654	0.07%
2023/03/15	9	22.20	0	0.00	21.95	9	9,537	0.09%
2023/03/13	1.3	22.40	1.3	22.48	22.50	0	9,221	0.00%
2023/03/10	5	22.60	0	0.00	22.60	5	9,132	0.05%
2023/03/03	0	0.00	5	22.85	22.75	-5	9,570	-0.05%
2023/03/02	1	22.80	0	0.00	22.75	1	9,626	0.01%
2023/02/23	0	0.00	1	23.05	22.95	-1	9,392	-0.01%
2023/02/20	0	0.00	1	23.00	23.00	-1	9,470	-0.01%
2023/02/17	0	0.00	1.3	22.89	22.90	-1.3	9,558	-0.01%
2023/02/15	0	0.00	8	22.75	22.75	-8	9,975	-0.08%
2023/02/14	0	0.00	3	22.95	23.00	-3	9,927	-0.03%
2023/02/13	0	0.00	1	22.80	22.75	-1	9,939	-0.01%
2023/02/10	0	0.00	2	22.70	22.70	-2	9,897	-0.02%
2023/02/07	1	22.60	0	0.00	22.60	1	9,878	0.01%
2023/02/06	7	22.60	0	0.00	22.60	7	9,844	0.07%
2023/01/31	3	22.93	0	0.00	22.75	3	9,935	0.03%
2023/01/30	6	22.80	0	0.00	23.40	6	9,757	0.06%
2023/01/16	0	0.00	1	23.20	23.20	-1	9,417	-0.01%
2023/01/10	0	0.00	1	23.40	23.50	-1	9,402	-0.01%
2023/01/09	0	0.00	2	23.15	23.40	-2	9,458	-0.02%
2022/12/21	0.3	22.75	1	22.75	22.65	-0.7	10,575	-0.01%
2022/12/20	0	0.00	2	22.83	22.80	-2	10,693	-0.02%
2022/12/09	0	0.00	2	22.68	22.65	-2	10,887	-0.02%
2022/12/08	0.8	22.55	0	0.00	22.55	0.8	10,891	0.01%
2022/12/07	0	0.00	3.6	22.57	22.60	-3.6	10,969	-0.03%
2022/12/06	3	22.18	0	0.00	22.05	3	10,870	0.03%
2022/12/05	1	22.35	0.2	22.45	22.25	0.8	10,831	0.01%
2022/12/02	3.1	22.44	0	0.00	22.40	3.1	10,830	0.03%
2022/12/01	6	22.57	0	0.00	22.80	6	10,914	0.06%
2022/11/30	1	22.30	0.1	22.45	22.70	0.9	10,886	0.01%
2022/11/29	1	22.00	0	0.00	22.35	1	10,564	0.01%
2022/11/28	6	21.87	0	0.00	22.05	6	10,557	0.06%
2022/11/25	3	22.13	0	0.00	22.25	3	10,528	0.03%
2022/11/24	4	22.14	0	0.00	22.35	4	10,496	0.04%
2022/11/23	0	22.11	0	0.00	22.00	0	10,513	0.00%
2022/11/21	0	21.60	0	0.00	21.80	0	10,534	0.00%
2022/11/18	0	21.82	1	21.70	21.70	-1	10,464	-0.01%
2022/11/17	0	22.05	0	0.00	21.95	0	10,427	0.00%
2022/11/16	0	22.15	0	0.00	22.05	0	10,485	0.00%
2022/11/15	0	22.25	0	0.00	22.35	0	10,420	0.00%
2022/11/14	0	22.30	0	0.00	22.25	0	10,356	0.00%
2022/11/11	0	22.10	0	0.00	22.25	0	10,158	0.00%
2022/11/10	1	21.60	0	0.00	21.60	1	10,015	0.01%
2022/11/09	0	21.75	0	0.00	21.85	0	10,054	0.00%
2022/11/08	1	21.55	1	21.45	21.60	0	10,101	0.00%
2022/11/07	0	21.35	0	0.00	21.40	0	10,256	0.00%
2022/11/03	2	20.90	0	0.00	20.85	2	11,339	0.02%
2022/11/02	0	21.20	0	0.00	21.10	0	11,642	0.00%
2022/11/01	0	21.30	0	0.00	21.40	0	11,798	0.00%
2022/10/28	0	0.00	0	21.20	21.05	0	11,889	0.00%
2022/10/26	0	0.00	0.1	21.35	21.20	-0.1	11,905	0.00%
2022/10/21	0	0.00	0.1	20.77	20.80	-0.1	11,941	0.00%
2022/10/20	0	20.22	0	0.00	20.40	0	11,971	0.00%
2022/10/19	0	20.50	0	0.00	20.30	0	11,752	0.00%
2022/10/17	0	20.44	0	0.00	20.45	0	11,714	0.00%
2022/10/14	0.1	20.90	0	0.00	20.80	0.1	11,648	0.00%
2022/10/13	0.2	20.94	0	0.00	20.80	0.2	11,588	0.00%
2022/10/11	0.8	21.69	0	0.00	21.50	0.8	11,351	0.01%
2022/10/07	0	22.20	0	0.00	22.00	0	11,329	0.00%
2022/10/05	0	22.25	0	0.00	22.10	0	11,381	0.00%
2022/10/04	0	0.00	0.3	22.10	22.25	-0.3	11,423	0.00%
2022/10/03	1	22.05	0	0.00	22.05	1	11,352	0.01%
2022/09/28	0	22.20	0	0.00	22.45	0	11,165	0.00%
2022/09/27	2	22.45	0	0.00	22.50	2	10,951	0.02%
2022/09/26	2	22.58	0	0.00	22.55	2	10,916	0.02%
2022/09/23	0.1	22.85	0	0.00	22.80	0.1	10,906	0.00%
2022/09/22	3	22.70	0	0.00	22.80	3	10,989	0.03%
2022/09/19	0.1	23.20	0	0.00	23.10	0.1	10,861	0.00%
2022/09/16	0.1	23.30	0	0.00	23.40	0.1	10,897	0.00%
2022/09/14	1	22.90	0	0.00	22.90	1	10,586	0.01%
2022/09/12	0	0.00	2.9	23.13	23.25	-2.9	10,856	-0.03%
2022/09/08	0.1	23.00	10	22.90	23.00	-10	10,992	-0.09%
2022/09/07	0.1	22.94	0	0.00	22.80	0.1	11,111	0.00%
2022/09/05	0.1	22.90	0.3	22.83	22.95	-0.3	11,106	0.00%
2022/09/02	0.1	22.90	0.1	22.95	22.75	-0.1	11,255	0.00%
2022/09/01	1.1	22.81	0	0.00	22.85	1.1	11,220	0.01%
2022/08/31	0	0.00	0.1	23.20	23.25	-0.1	11,099	0.00%
2022/08/30	0.1	23.15	0.3	23.00	23.00	-0.3	11,025	0.00%
2022/08/29	5	22.85	0.2	23.05	22.95	4.8	10,973	0.04%
2022/08/26	2	23.15	0	0.00	23.20	2	10,937	0.02%
2022/08/25	1	23.00	0	0.00	23.15	1	10,978	0.01%
2022/08/24	0	22.95	0	0.00	22.85	0	11,046	0.00%
2022/08/23	3	22.95	0	0.00	22.90	3	11,387	0.03%
2022/08/22	6.1	23.13	0	0.00	23.20	6.1	11,472	0.05%
2022/08/19	2	23.30	10	23.30	23.35	-8	11,564	-0.07%
2022/08/18	2	23.40	0	0.00	23.45	2	11,625	0.02%
2022/08/17	2	23.45	0	0.00	23.60	2	11,800	0.02%
2022/08/16	4	23.53	0	0.00	23.55	4	11,829	0.03%
2022/08/15	3.3	23.65	1	23.55	23.60	2.3	11,918	0.02%
2022/08/12	1	23.55	0	0.00	23.60	1	12,000	0.01%
2022/08/11	3	23.20	0	0.00	23.40	3	12,096	0.02%
2022/08/10	0	0.00	3	24.35	24.35	-3	11,935	-0.03%
2022/08/02	1	22.95	0	0.00	23.10	1	11,197	0.01%
2022/07/27	0	0.00	3.1	22.79	22.80	-3.1	11,227	-0.03%
2022/07/26	0	22.35	0	22.35	22.35	0	11,148	0.00%
2022/07/25	2	22.00	0	0.00	22.35	2	11,188	0.02%
2022/07/20	0	21.80	0.1	22.00	21.70	0	11,645	0.00%
2022/07/15	3.1	21.51	0	0.00	21.45	3.1	12,051	0.03%
2022/07/14	5	21.85	0	0.00	21.95	5	11,957	0.04%
2022/07/13	0	0.00	0	21.95	22.00	0	12,006	0.00%
2022/07/12	3.1	21.40	0	0.00	21.40	3.1	12,138	0.03%
2022/07/11	1	22.15	0	0.00	21.85	1	12,138	0.01%
2022/07/08	2	22.15	0	0.00	22.15	2	12,347	0.02%
2022/06/27	2	23.25	0	0.00	23.15	2	13,520	0.01%
2022/06/24	0	23.05	0	0.00	23.15	0	13,498	0.00%
2022/06/23	0.2	22.85	0	0.00	22.95	0.2	13,480	0.00%
2022/06/21	0.5	22.95	3.3	22.71	23.05	-2.8	13,560	-0.02%
2022/06/20	3	22.40	2	22.70	22.25	1	13,523	0.01%
2022/06/17	0	22.70	0	0.00	22.65	0	13,356	0.00%
2022/06/16	0.2	22.90	0	0.00	22.90	0.2	13,196	0.00%
2022/06/15	0.2	22.90	0	0.00	23.05	0.2	13,302	0.00%
2022/06/14	1	22.65	1	22.85	23.05	0	13,482	0.00%
2022/06/13	1	22.85	0	0.00	22.75	1	13,591	0.01%
2022/06/10	0	23.30	0	0.00	23.20	0	13,495	0.00%
2022/06/09	1	23.30	0	0.00	23.45	1	13,551	0.01%
2022/06/07	0	23.45	0	0.00	23.25	0	13,725	0.00%
2022/06/02	1	23.20	1	23.40	23.45	0	14,224	0.00%
2022/06/01	1	23.60	0	0.00	23.45	1	14,595	0.01%
2022/05/30	0	0.00	3	23.90	23.95	-3	14,318	-0.02%
2022/05/27	0	0.00	0	23.50	23.60	0	14,332	0.00%
2022/05/25	2	22.93	8	22.95	23.20	-6	14,590	-0.04%
2022/05/23	1	22.55	0	0.00	22.85	1	14,608	0.01%
2022/05/20	0	0.00	0.3	22.60	22.70	-0.3	14,686	0.00%
2022/05/19	0	22.35	0	0.00	22.40	0	14,552	0.00%
2022/05/18	0	0.00	3	22.30	22.90	-3	14,313	-0.02%
2022/05/16	4	21.76	0	0.00	21.90	4	14,122	0.03%
2022/05/12	1	22.19	0	0.00	21.80	1	14,082	0.01%
2022/05/09	3.3	22.36	0	0.00	22.20	3.3	14,031	0.02%
2022/05/06	9	22.69	5	22.80	22.85	4	14,106	0.03%
2022/05/03	1	23.50	0	0.00	23.45	1	14,444	0.01%
2022/04/29	10	23.65	0	0.00	23.75	10	14,605	0.07%
2022/04/26	5	23.55	5.1	23.85	23.85	-0.1	14,591	0.00%
2022/04/25	4.5	23.15	1	23.15	23.15	3.5	14,463	0.02%
2022/04/22	1.2	23.43	0	0.00	23.65	1.2	14,406	0.01%
2022/04/20	0	0.00	1	23.80	23.90	-1	14,506	-0.01%
2022/04/19	0	0.00	2	23.80	23.60	-2	14,591	-0.01%
2022/04/18	4.3	23.49	14	23.63	23.55	-9.7	14,840	-0.07%
2022/04/15	0	24.30	2	24.25	24.25	-2	14,736	-0.01%
2022/04/14	1	24.60	0	0.00	24.40	1	14,804	0.01%
2022/04/12	2	24.90	2	24.85	24.90	0	14,592	0.00%
2022/04/08	0	0.00	5	24.84	25.10	-5	14,398	-0.03%
2022/04/07	5	24.95	0	0.00	24.60	5	14,322	0.03%
2022/04/06	0	0.00	2.5	25.03	25.20	-2.5	13,996	-0.02%
2022/04/01	0.2	24.35	0	0.00	24.40	0.2	13,831	0.00%
2022/03/30	0	0.00	8	23.85	23.90	-8	13,523	-0.06%
2022/03/29	0.1	23.50	0	0.00	23.45	0.1	13,300	0.00%
2022/03/28	2.1	23.36	3	23.43	23.60	-0.9	13,273	-0.01%
2022/03/25	0.2	23.60	0	0.00	23.65	0.2	13,233	0.00%
2022/03/24	0.5	23.70	0	0.00	23.80	0.5	13,237	0.00%
2022/03/23	0	0.00	0.6	23.60	23.80	-0.6	13,200	0.00%
2022/03/22	0	0.00	1	23.20	23.35	-1	13,010	-0.01%
2022/03/17	2	23.10	0	0.00	23.15	2	12,807	0.02%
2022/03/10	1	21.90	0.1	22.25	22.45	1	12,579	0.01%
2022/03/09	1	21.90	0	0.00	21.90	1	12,490	0.01%
2022/03/08	1	22.05	0	0.00	21.95	1	12,340	0.01%
2022/03/07	0	22.15	1	22.05	22.10	-1	12,050	-0.01%
2022/03/02	0	0.00	2.1	22.62	22.85	-2.1	12,185	-0.02%
2022/02/25	5	22.00	0	0.00	22.10	5	11,805	0.04%
2022/02/22	10	22.63	10	22.65	22.65	0	11,348	0.00%
2022/02/21	1	22.70	1	22.80	22.85	0	11,268	0.00%
2022/02/15	0	0.00	0.5	23.00	22.80	-0.5	11,413	0.00%
2022/02/14	3	22.90	0	0.00	22.85	3	11,401	0.03%
2022/02/08	0	0.00	3	22.90	22.85	-3	10,936	-0.03%
2022/02/07	3	22.10	6	22.20	22.25	-3	10,705	-0.03%
2022/01/26	0	0.00	21	21.89	21.85	-21	10,425	-0.20%
2022/01/25	4.1	21.54	2	21.65	21.70	2.1	10,423	0.02%
2022/01/24	2.1	21.73	36	21.70	21.85	-34	10,230	-0.33%
2022/01/21	3.1	22.00	0	0.00	21.95	3.1	10,129	0.03%
2022/01/20	0.1	22.25	0	0.00	22.30	0.1	9,839	0.00%
2022/01/19	0.9	22.40	0	0.00	22.40	0.9	9,743	0.01%
2022/01/18	2	22.45	0	0.00	22.55	2	9,734	0.02%
2022/01/17	4	22.34	0	0.00	22.45	4	9,626	0.04%
2022/01/12	2	22.08	0	0.00	22.35	2	9,075	0.02%
2022/01/07	0	0.00	0.1	21.60	21.60	-0.1	8,566	0.00%
2022/01/06	0.3	21.25	1	21.30	21.30	-0.7	8,414	-0.01%
2022/01/05	3	21.15	0	0.00	21.20	3	8,343	0.04%
2022/01/04	2	21.05	0.1	21.10	21.10	1.9	8,421	0.02%
2021/12/23	0	0.00	1	20.90	20.95	-1	8,790	-0.01%
2021/12/15	6	20.80	0	0.00	20.80	6	9,468	0.06%
2021/12/14	1.1	20.86	0	0.00	20.95	1.1	9,842	0.01%
2021/12/13	6	21.05	0	0.00	21.05	6	10,125	0.06%
2021/12/10	1	21.05	0	0.00	21.00	1	10,328	0.01%
2021/11/30	11	20.20	0	0.00	20.20	11	10,988	0.10%
2021/11/26	10	20.66	0	0.00	20.55	10	10,784	0.09%
2021/11/22	20	20.90	0	0.00	20.90	20	12,009	0.17%
2021/11/19	60.3	20.93	0	0.00	20.95	60.3	12,108	0.50%
2021/11/17	0	0.00	16.4	21.05	21.10	-16.4	12,132	-0.14%
2021/11/15	1	20.95	0	0.00	20.90	1	12,319	0.01%
2021/11/10	0	0.00	3.3	20.55	20.60	-3.3	12,565	-0.03%
2021/11/05	12	20.30	0	0.00	20.35	12	12,833	0.09%
2021/11/04	13	20.30	0	0.00	20.30	13	12,860	0.10%
2021/11/03	23	20.37	0	0.00	20.40	23	12,953	0.18%
2021/10/28	30	20.35	0	0.00	20.40	30	13,083	0.23%
2021/10/27	10	20.40	0	0.00	20.35	10	13,141	0.08%
2021/10/25	10	20.30	0	0.00	20.35	10	13,196	0.08%
2021/10/20	0	0.00	1	20.30	20.35	-1	13,479	-0.01%
2021/10/12	20.8	20.07	1	20.10	20.10	19.8	14,197	0.14%
2021/10/06	7	20.05	0	0.00	20.20	7	14,303	0.05%
2021/10/05	6	20.10	0	0.00	20.10	6	14,382	0.04%
2021/10/04	5	20.15	0	0.00	20.20	5	14,455	0.03%
2021/10/01	5	20.15	0	0.00	20.25	5	14,398	0.03%
2021/09/29	1	20.20	0	0.00	20.35	1	14,165	0.01%
2021/09/22	0	0.00	3	20.10	20.15	-3	13,981	-0.02%
2021/09/10	0	0.00	7	20.95	20.95	-7	12,417	-0.06%
2021/09/08	0	0.00	1	20.90	20.90	-1	12,510	-0.01%
2021/09/06	0	0.00	5	21.00	20.95	-5	12,482	-0.04%
2021/09/03	0	0.00	6.1	20.80	20.95	-6.1	12,341	-0.05%
2021/09/02	0	0.00	0.1	20.60	20.65	-0.1	12,183	0.00%
2021/09/01	0.1	20.65	2	20.80	20.60	-1.9	12,052	-0.02%
2021/08/31	0.1	20.60	0	0.00	20.90	0.1	11,840	0.00%
2021/08/27	0	0.00	1	19.95	20.45	-1	11,224	-0.01%
2021/08/26	0.1	19.90	0	0.00	19.95	0.1	10,698	0.00%
2021/08/25	0	0.00	80	19.88	19.90	-80	10,523	-0.76%
2021/08/20	11	19.40	8	19.51	19.60	3	10,324	0.03%
2021/08/19	3	19.57	5	19.45	19.50	-2	10,540	-0.02%
2021/08/16	1	19.60	1	19.60	19.60	0	10,193	0.00%
2021/08/09	0	0.00	11	19.70	19.75	-11	10,120	-0.11%
2021/07/27	2	19.35	0	0.00	19.40	2	11,570	0.02%
2021/07/26	1	19.50	0	0.00	19.35	1	11,866	0.01%
2021/07/23	0	0.00	20	19.50	19.45	-20	11,931	-0.17%
2021/07/21	1	19.10	0	0.00	19.15	1	12,493	0.01%
2021/07/20	2	19.03	0	0.00	19.05	2	12,603	0.02%
2021/07/19	0	0.00	1.1	19.14	19.20	-1.1	12,564	-0.01%
2021/07/16	0.2	19.00	7	19.09	19.10	-6.8	12,609	-0.05%
2021/07/15	2	19.00	0	0.00	19.00	2	12,598	0.02%
2021/07/13	1	18.90	20	18.95	19.00	-19	12,744	-0.15%
2021/07/12	2	18.85	10	18.85	18.80	-8	12,765	-0.06%
2021/07/09	0	18.50	3	18.60	18.65	-3	12,795	-0.02%
2021/07/08	0	18.60	0	0.00	18.60	0	12,882	0.00%
2021/07/02	0	18.30	0	0.00	18.30	0	13,086	0.00%
2021/07/01	51	18.35	0	0.00	18.35	51	13,130	0.39%
2021/06/29	1	18.40	0	0.00	18.40	1	13,254	0.01%
2021/06/25	2	18.43	0	0.00	18.45	2	13,526	0.01%
2021/06/21	4	18.03	0	0.00	18.10	4	13,658	0.03%
2021/06/18	6	18.12	11.7	18.20	18.10	-5.7	13,578	-0.04%
2021/06/17	3	18.23	1	18.15	18.25	2	13,394	0.01%
2021/06/16	0.5	18.35	0	0.00	18.35	0.5	13,596	0.00%
2021/06/15	0	0.00	1	18.25	18.30	-1	13,561	-0.01%
2021/06/09	5	18.15	0	0.00	18.20	5	13,931	0.04%
2021/06/08	1	18.20	0	0.00	18.30	1	13,996	0.01%
2021/06/04	6	18.33	0	0.00	18.30	6	14,237	0.04%
2021/06/03	0	18.40	0	0.00	18.40	0	14,414	0.00%
2021/06/02	1.3	18.36	0.7	18.40	18.40	0.6	14,503	0.00%
2021/06/01	5	18.23	0	0.00	18.30	5	14,492	0.03%
2021/05/31	5	18.20	0	0.00	18.25	5	14,649	0.03%
2021/05/28	22	18.15	0	0.00	18.15	22	14,824	0.15%
2021/05/24	0	18.05	0	0.00	17.95	0	15,054	0.00%
2021/05/21	1	17.95	0	0.00	18.05	1	15,186	0.01%
2021/05/20	4	17.88	0	0.00	17.85	4	15,259	0.03%
2021/05/17	2	17.63	0	0.00	17.60	2	15,525	0.01%
2021/05/14	13	17.92	0	0.00	18.05	13	15,264	0.09%
2021/05/13	3	18.00	0	0.00	17.85	3	15,148	0.02%
2021/05/12	88	18.31	0	0.00	17.95	88	14,846	0.59%
2021/05/11	2	18.65	0	0.00	18.70	2	14,208	0.01%
2021/05/06	1	18.80	0	18.80	18.90	1	14,360	0.01%
2021/05/05	1	18.60	0	0.00	18.60	1	14,349	0.01%
2021/05/04	2	18.53	0	0.00	18.55	2	14,263	0.01%
2021/05/03	3	18.65	0	0.00	18.70	3	13,977	0.02%
2021/04/29	2	19.05	2	19.05	19.00	0	13,824	0.00%
2021/04/28	10	19.08	0	0.00	19.10	10	13,688	0.07%
2021/04/27	13	19.22	0	0.00	19.25	13	13,701	0.09%
2021/04/26	0	0.00	2	19.70	19.80	-2	13,132	-0.02%
2021/04/23	12	19.38	0	0.00	19.45	12	12,946	0.09%
2021/04/20	0	0.00	1.3	19.54	19.65	-1.3	12,834	-0.01%
2021/04/16	3	19.18	0	0.00	19.25	3	12,615	0.02%
2021/04/15	3	19.13	0	0.00	19.20	3	12,660	0.02%
2021/04/14	2	18.95	0	0.00	19.00	2	12,435	0.02%
2021/04/12	5	18.50	0	0.00	18.60	5	12,221	0.04%
2021/04/06	2	18.65	0	0.00	18.70	2	12,315	0.02%
2021/03/31	14	18.63	0	0.00	18.65	14	12,180	0.11%
2021/03/30	5	18.57	0	0.00	18.60	5	12,000	0.04%
2021/03/29	4	18.45	0	0.00	18.45	4	11,801	0.03%
2021/03/26	20	18.35	0	0.00	18.35	20	11,753	0.17%
2021/03/24	2	18.20	0	0.00	18.25	2	11,846	0.02%
2021/03/22	1	18.20	0	0.00	18.20	1	11,895	0.01%
2021/03/17	1	18.45	0	0.00	18.40	1	11,720	0.01%
2021/03/16	0.9	18.55	0	0.00	18.55	0.9	11,608	0.01%
2021/03/15	0	0.00	1	18.35	18.35	-1	11,566	-0.01%
2021/03/05	3	17.95	0	0.00	18.05	3	11,527	0.03%
2021/03/04	5	18.00	0	0.00	18.15	5	12,006	0.04%
2021/03/02	1	18.10	0	0.00	18.00	1	11,757	0.01%
2021/02/26	2	18.03	0	0.00	18.15	2	11,657	0.02%
2021/02/18	1	17.95	0	0.00	17.90	1	11,114	0.01%
2021/02/17	0	0.00	0.3	17.70	17.80	-0.3	11,076	0.00%
2021/02/05	0.1	17.45	0	0.00	17.45	0.1	10,857	0.00%
2021/02/03	0.2	17.35	0	0.00	17.40	0.2	11,101	0.00%
2021/02/02	5	17.29	0	0.00	17.25	5	11,225	0.04%
2021/02/01	1	17.40	0	0.00	17.20	1	11,234	0.01%
2021/01/28	0	0.00	2	17.30	17.30	-2	10,905	-0.02%
2021/01/26	1	17.45	0	0.00	17.45	1	10,625	0.01%
2021/01/25	1.5	17.45	0	0.00	17.50	1.5	10,620	0.01%
2021/01/22	0	0.00	3.5	17.46	17.45	-3.5	10,667	-0.03%
2021/01/21	2	17.70	0	0.00	17.60	2	10,581	0.02%
2021/01/13	0	0.00	5	18.20	18.15	-5	10,011	-0.05%
2021/01/12	1	18.10	0	0.00	18.05	1	10,006	0.01%
2021/01/06	0	18.05	0	0.00	18.00	0	9,778	0.00%
2021/01/04	0	18.15	0	0.00	18.15	0	9,757	0.00%
2020/12/31	0	18.25	0	0.00	18.25	0	9,683	0.00%
2020/12/29	20	17.90	0	0.00	17.95	20	9,377	0.21%
2020/12/28	0	0.00	13	17.85	17.95	-13	9,414	-0.14%
2020/12/24	1	17.75	0	0.00	17.75	1	9,443	0.01%
2020/12/15	0	0.00	0.2	17.75	17.65	-0.2	9,774	0.00%
2020/12/14	3	17.80	0	0.00	17.75	3	9,665	0.03%
2020/12/09	2	17.70	0	0.00	17.70	2	9,546	0.02%
2020/12/08	1	18.00	0	0.00	17.80	1	9,439	0.01%
2020/12/03	0	0.00	31.7	18.01	18.05	-31.7	9,059	-0.35%
2020/12/02	1	18.05	0	0.00	18.10	1	9,028	0.01%
2020/11/27	20	18.25	0	0.00	18.25	20	8,684	0.23%
2020/11/25	1	18.25	0	0.00	18.25	1	8,971	0.01%
2020/11/24	3	18.20	5	18.20	18.25	-2	8,954	-0.02%
2020/11/17	0	0.00	5	18.45	18.50	-5	8,824	-0.06%
2020/11/12	0	0.00	1	18.35	18.30	-1	9,077	-0.01%
2020/11/10	1	18.00	0	0.00	18.15	1	8,999	0.01%
2020/11/09	2	17.90	12	17.83	17.95	-10	9,418	-0.11%
2020/11/05	11	17.65	0	0.00	17.65	11	10,049	0.11%
2020/11/04	5	17.50	5	17.50	17.50	0	10,219	0.00%
2020/11/03	1.5	17.47	0	0.00	17.55	1.5	10,329	0.01%
2020/10/30	10	17.20	0	0.00	17.20	10	10,425	0.10%
2020/10/29	4	17.33	0	0.00	17.25	4	10,416	0.04%
2020/10/28	0	0.00	1	17.40	17.45	-1	10,413	-0.01%
2020/10/27	11	17.40	0	0.00	17.45	11	10,478	0.10%
2020/10/26	2	17.55	1	17.50	17.50	1	10,548	0.01%
2020/10/19	6	17.45	0	0.00	17.40	6	10,950	0.05%
2020/10/14	2	17.60	0	0.00	17.55	2	11,015	0.02%
2020/10/13	1	17.60	0	0.00	17.55	1	10,979	0.01%
2020/10/12	1	17.80	0	0.00	17.80	1	10,960	0.01%
2020/10/08	1	17.75	0	0.00	17.80	1	11,029	0.01%
2020/10/05	1	17.70	0	0.00	17.75	1	11,246	0.01%
2020/09/28	1	17.60	2	17.70	17.75	-1	11,378	-0.01%
2020/09/25	0	0.00	66	17.43	17.50	-66	11,471	-0.58%
2020/09/24	1	17.30	0	0.00	17.25	1	11,389	0.01%
2020/09/21	2	18.05	0	0.00	17.95	2	11,089	0.02%
2020/09/15	1	18.05	0	0.00	18.15	1	11,089	0.01%
2020/09/14	0.3	18.20	0	0.00	18.10	0.3	11,297	0.00%
2020/09/01	11	18.05	4	18.09	18.05	7	11,996	0.06%
2020/08/31	21	18.30	0	0.00	18.05	21	11,938	0.18%
2020/08/26	3	18.40	0	0.00	18.50	3	11,945	0.03%
2020/08/24	3.8	18.43	24	18.46	18.40	-20.2	12,362	-0.16%
2020/08/14	6	18.85	0	0.00	18.80	6	12,268	0.05%
2020/08/11	35	20.24	0	0.00	20.15	35	11,323	0.31%
2020/08/10	33	20.28	0	0.00	20.30	33	11,058	0.30%
2020/08/07	5	20.40	0	0.00	20.40	5	10,928	0.05%
2020/08/06	30	20.35	0	0.00	20.40	30	10,860	0.28%
2020/07/15	0.7	20.20	2	20.00	20.20	-1.3	11,980	-0.01%
2020/07/14	0	0.00	2	20.05	20.05	-2	12,057	-0.02%
2020/07/13	2	20.10	0	0.00	20.05	2	12,172	0.02%
2020/07/01	4	20.10	0	0.00	20.05	4	13,325	0.03%
2020/06/23	0	0.00	1	19.90	19.90	-1	14,052	-0.01%
2020/06/17	5	20.00	0	0.00	20.10	5	15,146	0.03%
2020/06/09	0	0.00	13.2	20.35	20.35	-13.2	18,635	-0.07%
2020/06/05	2	20.20	0	0.00	20.20	2	19,397	0.01%
2020/06/04	10	20.20	1	20.15	20.25	9	19,814	0.05%
2020/05/28	7	19.47	0	0.00	19.50	7	19,771	0.04%
2020/05/27	1	19.45	0	0.00	19.50	1	20,080	0.00%
2020/05/26	0	0.00	3	19.45	19.40	-3	20,220	-0.01%
2020/05/22	8	19.24	0	0.00	19.10	8	20,435	0.04%
2020/05/15	10	19.10	0	0.00	19.00	10	20,810	0.05%
2020/05/14	10	19.10	0	0.00	19.05	10	20,703	0.05%
2020/05/13	10	19.10	0	0.00	19.20	10	20,668	0.05%
2020/05/08	38	19.09	2	19.05	19.05	36	20,489	0.18%
2020/05/04	5	18.94	0	0.00	19.00	5	20,717	0.02%
2020/04/29	9	19.15	0	0.00	19.20	9	20,648	0.04%
2020/04/27	0	0.00	2	18.20	18.35	-2	21,054	-0.01%
2020/04/23	7	18.05	0	0.00	18.05	7	20,911	0.03%
2020/04/15	0	0.00	4	18.81	18.90	-4	20,134	-0.02%
2020/04/14	0	0.00	4	18.48	18.50	-4	19,874	-0.02%
2020/04/13	0	0.00	0.1	18.25	18.15	-0.1	19,681	0.00%
2020/04/10	0	0.00	2	18.70	18.70	-2	19,420	-0.01%
2020/04/08	0	0.00	1	18.20	18.30	-1	19,084	-0.01%
2020/04/07	10	18.05	1	18.25	18.10	9	18,940	0.05%
2020/03/31	9	18.25	0	0.00	18.05	9	18,287	0.05%
2020/03/27	0	0.00	4	18.40	18.10	-4	17,787	-0.02%
2020/03/25	1	18.00	2	18.00	17.95	-1	17,513	-0.01%
2020/03/23	18	16.89	4	17.15	17.00	14	16,761	0.08%
2020/03/20	3	17.50	21	17.27	17.65	-18	16,517	-0.11%
2020/03/19	13	16.57	17	16.49	16.15	-4	15,734	-0.03%
2020/03/18	2	17.35	0	0.00	17.50	2	14,982	0.01%
2020/03/17	9	17.99	5.1	18.05	17.85	3.9	14,459	0.03%
2020/03/16	9	18.92	29	18.79	18.75	-20	13,625	-0.15%
2020/03/13	4	18.76	1	19.05	19.55	3	13,086	0.02%
2020/03/12	11	20.14	5	20.33	20.00	6	12,287	0.05%
2020/03/11	5	20.79	4	20.93	20.75	1	11,610	0.01%
2020/03/10	2	20.60	0	0.00	20.90	2	11,333	0.02%
2020/03/09	13	21.05	1	21.20	21.05	12	10,878	0.11%
2020/03/06	1	21.40	0	0.00	21.40	1	10,379	0.01%
2020/03/04	6	21.45	0	0.00	21.50	6	10,210	0.06%
2020/03/03	7	21.46	0	0.00	21.45	7	10,137	0.07%
2020/03/02	3	21.27	1	21.45	21.25	2	10,019	0.02%
2020/02/25	2.1	21.56	0	0.00	21.65	2.1	9,729	0.02%
2020/02/24	19	21.72	0	0.00	21.70	19	9,605	0.20%
2020/02/21	2	21.93	0	0.00	21.90	2	9,320	0.02%
2020/02/20	1	22.10	0	0.00	22.10	1	9,135	0.01%
2020/02/19	0	0.00	1.1	22.01	22.15	-1.1	8,980	-0.01%
2020/02/18	0	0.00	5	21.85	21.90	-5	8,824	-0.06%
2020/02/13	0	0.00	5	21.85	21.85	-5	8,991	-0.06%
2020/02/12	1	21.80	11	21.81	21.80	-10	9,133	-0.11%
2020/02/10	8	21.68	1	21.65	21.75	7	9,110	0.08%
2020/02/07	6	21.80	0	0.00	21.80	6	9,049	0.07%
2020/02/06	0	0.00	3	21.95	21.90	-3	9,067	-0.03%
2020/02/05	0	0.00	6	21.75	21.75	-6	9,015	-0.07%
2020/02/04	2	21.45	2	21.60	21.60	0	8,980	0.00%
2020/02/03	11	21.23	4	21.35	21.40	7	9,020	0.08%
2020/01/31	8	21.63	0	0.00	21.65	8	8,818	0.09%
2020/01/30	25	21.60	2	21.70	21.50	23	8,640	0.27%
2020/01/20	4	22.45	0	0.00	22.45	4	7,973	0.05%
2020/01/17	0	0.00	5	22.25	22.30	-5	7,876	-0.06%
2020/01/16	7	22.19	0	0.00	22.20	7	7,915	0.09%
2020/01/15	1	22.20	0	0.00	22.25	1	7,924	0.01%
2020/01/14	3	22.20	0	0.00	22.30	3	7,920	0.04%
2020/01/13	3	22.00	0	0.00	22.20	3	7,889	0.04%
2020/01/10	5	21.91	0	0.00	22.00	5	7,800	0.06%
2020/01/09	5	21.94	0	0.00	21.90	5	7,784	0.06%
2020/01/08	42	21.85	0	0.00	21.80	42	7,815	0.54%
2020/01/06	58.5	21.91	0	0.00	21.90	58.5	7,792	0.75%
2020/01/03	40	21.96	0	0.00	22.05	40	7,834	0.51%
2019/12/31	17	22.00	0	0.00	22.00	17	7,849	0.22%
2019/12/30	1	22.05	0	0.00	22.10	1	7,829	0.01%
2019/12/27	0	0.00	0.3	22.10	22.10	-0.3	7,820	0.00%
2019/12/24	0	0.00	5	22.05	21.95	-5	8,136	-0.06%
2019/12/19	0	0.00	50	22.20	22.20	-50	7,982	-0.63%
2019/12/18	1	22.10	0	0.00	22.20	1	7,992	0.01%
2019/12/17	1	21.90	0	0.00	21.95	1	8,077	0.01%
2019/12/16	15	21.84	0	0.00	21.80	15	8,078	0.19%
2019/12/13	0	0.00	10	21.85	21.85	-10	8,162	-0.12%
2019/12/11	15	21.62	0	0.00	21.75	15	8,213	0.18%
2019/12/10	10	21.65	1	21.70	21.65	9	8,385	0.11%
2019/12/09	20	21.65	0	0.00	21.75	20	8,565	0.23%
2019/12/06	90	21.63	0	0.00	21.60	90	8,696	1.03%
2019/12/05	10	21.70	0	0.00	21.70	10	8,719	0.11%
2019/12/04	88	21.67	1	21.75	21.75	87	8,783	0.99%
2019/12/02	3	21.62	0	0.00	21.70	3	8,940	0.03%
2019/11/29	1	21.75	0	0.00	21.70	1	8,940	0.01%
2019/11/26	2	21.95	0	0.00	21.75	2	9,130	0.02%
2019/11/22	0	0.00	111	21.70	21.75	-111	8,910	-1.25%	大賣/鉅額交易
2019/11/20	0	0.00	100	21.88	21.90	-100	8,972	-1.11%
2019/11/19	0	0.00	1	21.90	21.90	-1	9,012	-0.01%
2019/11/18	2	21.80	111	21.85	21.90	-109	9,096	-1.20%	大賣/鉅額交易
2019/11/15	0	0.00	472	21.80	21.80	-472	9,174	-5.14%	大賣/鉅額交易
2019/11/14	0	0.00	1	21.60	21.60	-1	9,331	-0.01%
2019/11/12	1	21.95	0	0.00	22.00	1	10,102	0.01%
2019/11/11	6	21.89	2.2	21.91	22.00	3.8	10,672	0.04%
2019/11/08	3	22.25	0	0.00	22.30	3	10,799	0.03%
2019/11/06	0	0.00	4	22.38	22.40	-4	11,094	-0.04%
2019/11/05	50	22.10	0	0.00	22.30	50	11,250	0.44%
2019/11/04	4	22.10	0	0.00	22.20	4	11,384	0.04%
2019/11/01	103	21.88	0	0.00	22.05	103	11,523	0.89%	大買/鉅額交易
2019/10/31	580	21.93	0	0.00	21.90	580	11,689	4.96%	大買/鉅額交易
2019/10/30	0	0.00	6	21.80	21.80	-6	11,664	-0.05%
2019/10/18	1	21.25	0	0.00	21.20	1	12,427	0.01%
2019/10/04	1	21.10	0	0.00	21.10	1	12,932	0.01%
2019/10/01	0.3	21.30	0	0.00	21.30	0.3	12,897	0.00%
2019/09/18	2	21.23	0	0.00	21.20	2	12,728	0.02%
2019/09/12	2	20.95	0.3	21.00	20.95	1.7	12,772	0.01%
2019/09/11	2	20.88	0	0.00	20.95	2	12,872	0.02%
2019/09/06	0	0.00	2	20.15	20.30	-2	12,782	-0.02%
2019/09/03	0.3	20.00	0	0.00	19.90	0.3	13,435	0.00%
2019/09/02	0.5	20.10	0	0.00	20.00	0.5	13,540	0.00%
2019/08/30	0	20.00	4	19.78	19.95	-4	13,619	-0.03%
2019/08/26	0	0.00	1	19.65	19.65	-1	13,660	-0.01%
2019/08/21	3	19.82	0	0.00	19.85	3	14,122	0.02%
2019/08/19	2	19.98	0	0.00	19.95	2	14,005	0.01%
2019/08/14	5	21.40	100	21.40	21.50	-95	13,136	-0.72%
2019/08/13	1	21.20	0	0.00	21.20	1	12,625	0.01%
2019/08/06	1	21.00	0	0.00	21.20	1	12,198	0.01%
2019/08/05	0	0.00	200	21.30	21.30	-200	12,044	-1.66%	大賣/鉅額交易
2019/08/02	1	21.35	0	0.00	21.35	1	11,943	0.01%
2019/08/01	5	21.80	0	0.00	21.60	5	11,832	0.04%
2019/07/31	5	21.85	0	0.00	21.95	5	11,746	0.04%
2019/07/30	1	21.90	0	0.00	21.85	1	11,457	0.01%
2019/07/24	50	21.40	0	0.00	21.45	50	11,645	0.43%
2019/07/22	1	21.40	0	0.00	21.40	1	11,606	0.01%
2019/07/15	50	21.25	0	0.00	21.20	50	11,519	0.43%
2019/07/12	200	21.20	0	0.00	21.20	200	11,468	1.74%	大買/鉅額交易
2019/07/03	1	20.70	0	0.00	20.80	1	11,133	0.01%
2019/06/04	0	0.00	1	21.00	21.00	-1	9,266	-0.01%
2019/05/31	0	0.00	1	20.80	20.95	-1	9,113	-0.01%
2019/05/28	0	0.00	5	20.55	20.55	-5	8,985	-0.06%
2019/05/27	0	0.00	0.5	20.40	20.40	-0.5	8,657	-0.01%
2019/05/24	0	0.00	0.1	20.30	20.30	-0.1	8,653	0.00%
2019/05/21	0	0.00	2	20.30	20.40	-2	8,763	-0.02%
2019/05/20	0	0.00	1	20.05	20.05	-1	8,592	-0.01%
2019/05/14	2	19.95	3	19.90	19.95	-1	8,454	-0.01%
2019/05/08	0	0.00	3	20.15	20.20	-3	8,300	-0.04%
2019/05/07	0	0.00	1.3	20.10	20.10	-1.3	8,221	-0.02%
2019/04/30	0	0.00	1	20.15	20.20	-1	7,910	-0.01%
2019/04/25	0	0.00	2	19.65	19.70	-2	7,579	-0.03%
2019/04/22	1	19.35	0	0.00	19.35	1	7,517	0.01%
2019/04/09	0	0.00	0.2	19.25	19.25	-0.2	7,695	0.00%
2019/04/08	0	19.25	0	0.00	19.25	0	7,734	0.00%
2019/04/02	0	19.25	0	0.00	19.25	0	7,731	0.00%
2019/03/26	2	19.15	0	0.00	19.20	2	7,785	0.03%
2019/03/14	2	19.00	0	0.00	18.95	2	7,832	0.03%
2019/02/14	1	18.40	5	18.40	18.40	-4	7,675	-0.05%
2019/01/22	0	0.00	5	18.20	18.20	-5	7,402	-0.07%
2019/01/21	0	0.00	3	18.30	18.20	-3	7,363	-0.04%
2019/01/09	0	0.00	1	17.90	17.95	-1	7,629	-0.01%
2019/01/07	0	0.00	1	17.70	17.80	-1	7,729	-0.01%
2019/01/04	0	0.00	0.4	17.50	17.40	-0.4	7,848	-0.01%
2018/12/11	1	17.55	0	0.00	17.60	1	8,802	0.01%
2018/12/10	1	17.55	0	0.00	17.60	1	8,851	0.01%
2018/12/03	3	17.70	1	17.75	17.75	2	8,694	0.02%
2018/11/21	0	0.00	10	17.60	17.65	-10	8,561	-0.12%
2018/11/07	0.3	17.65	0	0.00	17.65	0.3	9,919	0.00%
2018/10/31	0	0.00	3	17.40	17.45	-3	10,817	-0.03%
2018/10/26	0	0.00	10	17.20	17.25	-10	10,803	-0.09%
2018/10/17	0.3	17.55	5	17.40	17.50	-4.7	11,046	-0.04%
2018/10/15	10	17.55	0	0.00	17.45	10	10,855	0.09%
2018/10/05	0	0.00	80	18.03	18.00	-80	9,914	-0.81%
2018/09/27	0	0.00	1	18.45	18.50	-1	9,516	-0.01%
2018/09/26	0	0.00	0	18.45	18.45	0	9,434	0.00%
2018/09/21	0	0.00	21	18.35	18.50	-21	9,403	-0.22%
2018/09/20	0	0.00	2.7	18.22	18.30	-2.7	9,211	-0.03%
2018/09/19	0	0.00	5.2	18.10	18.15	-5.2	9,210	-0.06%
2018/09/18	0.5	18.05	0	0.00	18.05	0.5	9,231	0.01%
2018/09/14	0	0.00	0.1	18.00	18.00	-0.1	9,266	0.00%
2018/09/11	0	0.00	1	17.85	17.85	-1	9,380	-0.01%
2018/09/07	1	17.75	0	0.00	17.85	1	9,789	0.01%
2018/09/05	0.3	17.90	0	0.00	17.80	0.3	9,826	0.00%
2018/08/31	0.5	18.00	1	18.00	18.00	-0.5	9,980	-0.01%
2018/08/29	0	0.00	1	17.95	18.00	-1	10,095	-0.01%
2018/08/23	1	17.90	0	0.00	17.95	1	10,610	0.01%
2018/08/22	1	17.95	0	0.00	18.00	1	10,759	0.01%
2018/08/20	1	17.75	5	17.71	17.75	-4	10,650	-0.04%
2018/08/16	10	17.50	0	0.00	17.45	10	10,537	0.09%
2018/08/15	32	18.69	0	0.00	18.65	32	10,139	0.32%
2018/08/14	0	0.00	3	18.60	18.70	-3	9,689	-0.03%
2018/08/13	0	0.00	1	18.75	18.55	-1	9,543	-0.01%
2018/08/10	50	18.80	3	18.80	18.75	47	9,299	0.51%
2018/08/09	1	18.50	0	0.00	18.50	1	9,002	0.01%
2018/08/08	0	0.00	300	18.35	18.40	-300	8,856	-3.39%	大賣/鉅額交易
2018/08/07	0	0.00	230	18.25	18.25	-230	8,738	-2.63%	大賣/鉅額交易
2018/08/06	0	0.00	100	18.30	18.25	-100	8,609	-1.16%
2018/08/01	0	0.00	1	18.35	18.35	-1	8,438	-0.01%
2018/07/31	0	0.00	102	18.35	18.35	-102	8,385	-1.22%	大賣/鉅額交易
2018/07/30	0	0.00	100	18.10	18.10	-100	8,112	-1.23%
2018/07/24	0	0.00	100	17.95	17.95	-100	7,899	-1.27%
2018/07/23	6	17.93	0	0.00	17.95	6	7,938	0.08%
2018/06/22	0	0.00	10	17.55	17.55	-10	7,893	-0.13%
2018/06/12	0	0.00	15	18.00	18.05	-15	7,514	-0.20%
2018/06/04	0	0.00	6	17.78	17.80	-6	7,283	-0.08%
2018/05/31	10	17.68	0	0.00	17.90	10	7,237	0.14%
2018/05/30	2	17.70	0	0.00	17.65	2	6,865	0.03%
2018/05/22	2	17.80	0	0.00	17.80	2	6,857	0.03%
2018/05/17	2	17.90	0	0.00	17.90	2	7,132	0.03%
2018/05/08	5	17.80	0	0.00	17.80	5	8,549	0.06%
2018/04/20	20	17.75	0	0.00	17.75	20	8,867	0.23%
2018/03/13	3	17.40	0	0.00	17.45	3	9,082	0.03%
2018/03/01	5	17.15	0	0.00	17.10	5	9,351	0.05%
2018/02/12	0	0.00	2	16.75	16.75	-2	9,226	-0.02%
2018/02/06	105	16.80	0	0.00	16.60	105	8,789	1.19%	大買/鉅額交易
2018/01/30	200	17.33	0	0.00	17.30	200	7,826	2.56%	大買/鉅額交易
2018/01/29	100	17.35	0	0.00	17.40	100	7,743	1.29%
2018/01/08	0	0.00	44	17.25	17.30	-44	7,430	-0.59%
2018/01/03	0	0.00	2	16.85	16.90	-2	7,272	-0.03%