加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▼0.35
  • 漲幅
    -1.21%
  • 成交量
    56,351張
  • 產業
    上市 金融類股

  • 3166人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
玉山金 (2884)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/220.128.7200.0028.500.128,9690.00%
2024/05/21028.691.129.0528.85-1.128,3520.00%
2024/05/20228.887.629.3429.40-5.627,499-0.02%
2024/05/170.128.1511.128.8929.00-1126,294-0.04%
2024/05/16028.15528.3028.30-525,180-0.02%
2024/05/155.228.011528.2028.00-9.824,945-0.04%
2024/05/1415.127.9900.0027.9015.125,0050.06%
2024/05/13328.2800.0028.30325,3330.01%
2024/05/1000.002928.2028.50-2925,250-0.12%
2024/05/09728.08228.0527.90525,0630.02%
2024/05/081328.1500.0028.251324,9710.05%
2024/05/0700.00728.0728.20-724,922-0.03%
2024/05/061428.0221.127.8828.10-7.124,685-0.03%
2024/05/031527.57627.5527.60924,2000.04%
2024/05/0200.0037.727.7127.45-37.724,077-0.16%
2024/04/304127.501027.6327.403124,0070.13%
2024/04/29127.151227.4227.65-1123,856-0.05%
2024/04/26127.101027.2027.10-923,407-0.04%
2024/04/25527.00326.9027.15223,5190.01%
2024/04/241527.083327.2927.05-1823,463-0.08%
2024/04/23527.205.127.2727.20-0.123,5820.00%
2024/04/2200.007.126.9427.05-7.123,508-0.03%
2024/04/19526.46826.6126.55-323,286-0.01%
2024/04/18226.454.126.8727.00-2.122,782-0.01%
2024/04/179.226.216.126.4026.503.222,6030.01%
2024/04/1614.626.41726.4726.307.622,2380.03%
2024/04/15527.05127.1027.05421,5780.02%
2024/04/121627.0500.0027.101621,4870.07%
2024/04/11027.05227.1527.25-221,342-0.01%
2024/04/10527.1600.0027.15521,2720.02%
2024/04/09027.1300.0027.30021,2010.00%
2024/04/08227.0500.0027.15221,0910.01%
2024/04/036.127.0000.0026.906.120,9640.03%
2024/04/02827.2400.0027.30820,7320.04%
2024/04/011.827.2800.0027.351.820,7250.01%
2024/03/29027.150.227.2527.25-0.220,6360.00%
2024/03/28027.152.527.2027.15-2.520,438-0.01%
2024/03/27327.20027.3527.20320,2550.01%
2024/03/2600.008.327.2227.35-8.320,157-0.04%
2024/03/25027.030.127.0527.05019,8310.00%
2024/03/220.127.05327.0527.10-2.919,769-0.01%
2024/03/21226.800.526.5626.751.519,3550.01%
2024/03/20226.5000.0026.50219,3720.01%
2024/03/19126.60026.5526.55119,3840.01%
2024/03/180.126.45026.4026.500.119,1380.00%
2024/03/1500.00126.1926.20-118,545-0.01%
2024/03/141225.88025.9526.051217,9060.07%
2024/03/13225.6000.0025.70217,4290.01%
2024/03/12425.581.125.5925.652.917,2480.02%
2024/03/11325.30425.3825.50-117,255-0.01%
2024/03/08425.2100.0025.30417,1110.02%
2024/03/075.925.4400.0025.405.916,8480.03%
2024/03/061025.3500.0025.401016,7540.06%
2024/03/051225.33125.4025.301117,0780.06%
2024/03/0430.125.3500.0025.3530.117,1060.18%
2024/02/2900.00325.3325.25-317,045-0.02%
2024/02/270.125.054.125.0425.10-416,349-0.02%
2024/02/260.124.4000.0024.350.115,6800.00%
2024/02/23324.4200.0024.40315,3930.02%
2024/02/213.224.7000.0024.653.215,4620.02%
2024/02/2000.00124.8024.75-115,474-0.01%
2024/02/191.124.7100.0024.801.115,9420.01%
2024/02/164.124.6000.0024.654.116,1640.03%
2024/02/150.124.75024.8024.650.116,2450.00%
2024/02/054.224.5200.0024.504.216,0180.03%
2024/02/02024.8000.0024.85015,6350.00%
2024/01/3100.00124.8024.75-115,622-0.01%
2024/01/305.124.8300.0024.755.115,6420.03%
2024/01/29024.9500.0025.00015,7540.00%
2024/01/2600.00224.9024.85-215,870-0.01%
2024/01/224.124.70124.5524.553.115,7380.02%
2024/01/1900.00024.8024.70015,5690.00%
2024/01/18024.7000.0024.55015,5060.00%
2024/01/172.424.7100.0024.602.415,3960.02%
2024/01/161.124.9600.0025.001.115,1480.01%
2024/01/153.125.4000.0025.403.114,9570.02%
2024/01/123.125.3400.0025.353.115,1700.02%
2024/01/11125.4000.0025.40115,2200.01%
2024/01/10125.4500.0025.40115,1450.01%
2024/01/09925.631025.8025.50-115,226-0.01%
2024/01/0800.00325.8725.80-315,229-0.02%
2024/01/04225.6500.0025.70215,3180.01%
2024/01/033.125.651825.6025.60-14.915,632-0.10%
2024/01/0200.003025.8025.90-3015,580-0.19%
2023/12/29025.7500.0025.80015,6390.00%
2023/12/2800.00125.7525.80-115,982-0.01%
2023/12/2700.00125.6525.70-115,958-0.01%
2023/12/25425.3400.0025.35415,8440.03%
2023/12/21225.2000.0025.40215,9280.01%
2023/12/202.125.4500.0025.402.115,8370.01%
2023/12/192.125.3600.0025.502.115,7590.01%
2023/12/183.125.6000.0025.653.115,9280.02%
2023/12/15025.7500.0025.70016,0060.00%
2023/12/14025.63225.7025.75-215,631-0.01%
2023/12/135.125.4200.0025.455.115,3200.03%
2023/12/12025.4800.0025.50015,7800.00%
2023/12/11025.5000.0025.60015,9350.00%
2023/12/070.125.4900.0025.500.115,9950.00%
2023/12/06325.452.225.5725.550.816,0530.00%
2023/12/04325.15125.2025.25215,9640.01%
2023/12/017.125.3300.0025.257.116,0500.04%
2023/11/30025.5000.0025.60015,9380.00%
2023/11/29125.6500.0025.55115,3900.01%
2023/11/2800.00225.6525.70-215,247-0.01%
2023/11/27225.3500.0025.35215,4850.01%
2023/11/240.125.42225.5025.50-1.915,446-0.01%
2023/11/2210.125.5500.0025.5010.115,4210.07%
2023/11/2100.00225.4525.70-215,392-0.01%
2023/11/2000.00125.2025.20-115,160-0.01%
2023/11/170.125.05225.1825.15-1.915,128-0.01%
2023/11/1600.002124.8425.15-2115,028-0.14%
2023/11/1500.00124.6524.60-114,492-0.01%
2023/11/142.124.4300.0024.502.114,2180.01%
2023/11/1300.00224.5024.50-214,179-0.01%
2023/11/09224.5000.0024.45214,5770.01%
2023/11/0800.00124.6524.55-114,809-0.01%
2023/11/07124.4000.0024.50114,6790.01%
2023/11/0600.00324.6224.55-314,703-0.02%
2023/11/0300.001024.3624.35-1014,523-0.07%
2023/11/0200.005.324.1924.15-5.314,579-0.04%
2023/11/010.623.90323.8523.85-2.414,552-0.02%
2023/10/313.123.8400.0023.853.114,6780.02%
2023/10/306.223.8600.0023.856.214,8940.04%
2023/10/270.123.9500.0024.000.114,8570.00%
2023/10/2600.003.123.8523.80-3.115,070-0.02%
2023/10/2500.005.124.0023.95-5.115,050-0.03%
2023/10/24623.9800.0023.95615,6260.04%
2023/10/23323.9000.0024.05316,2280.02%
2023/10/20723.94424.1624.00316,4820.02%
2023/10/19124.3000.0024.20116,3840.01%
2023/10/18624.5000.0024.50616,6130.04%
2023/10/172.224.7000.0024.702.216,7720.01%
2023/10/16524.6000.0024.70516,8460.03%
2023/10/13024.6500.0024.65016,8740.00%
2023/10/120.224.609.924.7124.75-9.717,048-0.06%
2023/10/1100.00224.5524.60-217,071-0.01%
2023/10/060.124.0500.0024.200.116,8570.00%
2023/10/051.124.10324.1524.00-1.916,946-0.01%
2023/10/043.123.8700.0023.803.116,9180.02%
2023/10/03324.0700.0024.10316,6570.02%
2023/09/270.124.1500.0024.150.117,3750.00%
2023/09/262.124.101124.1024.15-8.917,441-0.05%
2023/09/2500.001224.2324.30-1217,418-0.07%
2023/09/212924.1400.0024.052917,7550.16%
2023/09/2000.00124.3524.35-117,558-0.01%
2023/09/190.324.55024.5024.450.317,4760.00%
2023/09/180.124.501.124.4024.45-117,648-0.01%
2023/09/15224.431124.5824.40-917,710-0.05%
2023/09/14124.75824.6224.80-717,220-0.04%
2023/09/1300.001.224.2624.30-1.217,044-0.01%
2023/09/12024.1500.0024.25017,2810.00%
2023/09/11224.1000.0024.15217,2010.01%
2023/09/081224.2300.0024.201217,1610.07%
2023/09/072.224.2500.0024.202.217,2010.01%
2023/09/06424.4300.0024.35417,1540.02%
2023/09/04124.6500.0024.60117,0880.01%
2023/09/012.124.600.124.6524.55217,2060.01%
2023/08/31224.4500.0024.45217,3340.01%
2023/08/3000.004.924.8224.80-4.917,105-0.03%
2023/08/29224.600.724.7024.601.317,2670.01%
2023/08/2800.00024.6324.50017,3120.00%
2023/08/250.224.4500.0024.350.217,8530.00%
2023/08/24024.4800.0024.40017,9350.00%
2023/08/231.124.6000.0024.551.117,7630.01%
2023/08/22024.7500.0024.65017,7980.00%
2023/08/2100.000.124.8624.85-0.117,8330.00%
2023/08/18124.50124.8024.60017,8960.00%
2023/08/170.224.5400.0024.500.217,9430.00%
2023/08/166.224.6700.0024.556.217,9680.03%
2023/08/15225.0800.0025.00218,0740.01%
2023/08/141.225.4200.0025.351.218,1570.01%
2023/08/1000.0020.125.7825.85-20.118,654-0.11%
2023/08/0900.003725.7625.90-3718,587-0.20%
2023/08/081.325.6200.0025.601.318,6290.01%
2023/08/0700.00025.7525.75018,5210.00%
2023/08/04125.5500.0025.55119,0290.01%
2023/08/02125.8000.0025.65119,0340.01%
2023/08/0100.00525.9525.95-518,926-0.03%
2023/07/31225.8800.0025.85218,9110.01%
2023/07/28125.9500.0025.95118,8400.01%
2023/07/2700.00026.0526.00019,0730.00%
2023/07/262.126.68826.9026.95-5.918,746-0.03%
2023/07/250.226.49326.5526.55-2.818,198-0.02%
2023/07/24026.27026.3526.25017,9760.00%
2023/07/21526.58026.5526.45517,9220.03%
2023/07/192.126.45126.5026.451.117,5360.01%
2023/07/18126.4000.0026.45117,4540.01%
2023/07/170.126.350.826.3526.45-0.717,4390.00%
2023/07/1400.00126.2526.30-117,330-0.01%
2023/07/13026.05026.0526.00017,2120.00%
2023/07/1100.005.125.7425.80-5.117,178-0.03%
2023/07/10125.350.125.6125.450.917,1330.01%
2023/07/072.225.592.525.5625.55-0.317,0900.00%
2023/07/06625.8900.0025.80617,0460.04%
2023/07/05026.150.226.1326.15-0.216,5030.00%
2023/07/042.125.9600.0026.052.116,5160.01%
2023/07/0300.00126.2526.20-117,050-0.01%
2023/06/300.125.90026.2026.050.117,3830.00%
2023/06/29426.0200.0025.95417,3560.02%
2023/06/28026.1500.0026.10017,3430.00%
2023/06/271.126.17226.2526.20-0.917,375-0.01%
2023/06/26026.300.126.4026.35-0.117,4450.00%
2023/06/20026.2000.0026.30017,5090.00%
2023/06/191.226.2000.0026.301.217,6020.01%
2023/06/16026.2500.0026.20017,7630.00%
2023/06/152.126.2500.0026.252.117,6950.01%
2023/06/140.126.2900.0026.250.118,0050.00%
2023/06/13026.3100.0026.30018,7990.00%
2023/06/120.126.2700.0026.200.118,9720.00%
2023/06/08026.5500.0026.60019,6900.00%
2023/06/0700.002.126.6526.70-2.120,013-0.01%
2023/06/0600.00126.6026.55-120,186-0.01%
2023/06/0500.0013.126.2726.35-13.120,288-0.06%
2023/06/020.126.050.126.0026.000.120,2830.00%
2023/06/0100.000.125.9025.85-0.120,3410.00%
2023/05/31025.95225.9525.90-220,433-0.01%
2023/05/30025.9000.0025.90020,0930.00%
2023/05/29125.8000.0025.80120,2950.01%
2023/05/261.425.8100.0025.751.421,0190.01%
2023/05/25025.9300.0025.80021,3380.00%
2023/05/24126.0000.0026.10121,8440.00%
2023/05/23626.0500.0026.10624,3090.02%
2023/05/22526.15326.2726.20224,6700.01%
2023/05/181.125.9000.0026.001.124,5350.00%
2023/05/170.125.6400.0025.900.124,5180.00%
2023/05/1600.00225.6325.70-224,504-0.01%
2023/05/15025.221525.3525.30-1524,649-0.06%
2023/05/12025.2800.0025.25024,7320.00%
2023/05/11025.3500.0025.45024,7170.00%
2023/05/1000.0015.425.4125.50-15.424,967-0.06%
2023/05/0900.000.325.0325.05-0.324,6120.00%
2023/05/04024.8000.0024.90024,7340.00%
2023/05/03024.822.124.7524.80-2.124,849-0.01%
2023/05/022.324.6500.0024.902.325,0280.01%
2023/04/28024.9000.0024.95025,6020.00%
2023/04/270.324.7800.0024.800.325,9150.00%
2023/04/24024.8000.0025.00026,1860.00%
2023/04/21224.83124.8524.85126,3180.00%
2023/04/200.124.9500.0024.900.126,4080.00%
2023/04/1939.125.11125.0025.0538.126,8930.14%
2023/04/18125.2000.0025.30126,8240.00%
2023/04/176.125.1600.0025.256.126,8450.02%
2023/04/14525.3500.0025.45526,9280.02%
2023/04/13425.2000.0025.30426,8700.01%
2023/04/12325.1000.0025.30326,8460.01%
2023/04/10524.96224.9525.00326,7540.01%
2023/04/07325.07125.0025.00226,7180.01%
2023/04/06225.45125.4925.45126,5240.00%
2023/03/313.125.01125.2025.302.125,9530.01%
2023/03/3000.002224.9525.00-2225,577-0.09%
2023/03/2900.00624.9024.90-625,366-0.02%
2023/03/2800.001.224.7524.80-1.225,5740.00%
2023/03/270.224.7300.0024.700.225,6310.00%
2023/03/240.124.5800.0024.700.125,7800.00%
2023/03/230.124.50924.5224.65-8.925,780-0.03%
2023/03/220.124.25424.3624.45-3.925,746-0.02%
2023/03/210.123.982.124.1523.95-225,969-0.01%
2023/03/201.123.7000.0023.751.125,9400.00%
2023/03/170.223.690.223.8523.700.125,8200.00%
2023/03/1613.923.6100.0023.5513.925,7370.05%
2023/03/151.424.060.124.1524.001.325,3460.01%
2023/03/142.124.101224.0524.05-9.925,227-0.04%
2023/03/131.324.2600.0024.351.324,9990.01%
2023/03/103.424.593.724.6124.55-0.224,8300.00%
2023/03/09024.9000.0024.85024,7300.00%
2023/03/0800.00025.0525.00025,0460.00%
2023/03/060.124.8000.0024.850.125,2750.00%
2023/03/030.124.782.424.7124.65-2.425,394-0.01%
2023/03/02024.7500.0024.70025,4130.00%
2023/03/010.224.8600.0024.800.225,4640.00%
2023/02/24124.95224.9524.95-125,2740.00%
2023/02/23024.901.625.0024.95-1.624,712-0.01%
2023/02/22224.7000.0024.90224,5200.01%
2023/02/212424.717024.6924.75-4624,211-0.19%
2023/02/2000.000.126.0026.00-0.122,0320.00%
2023/02/170.125.301.225.2825.40-122,0200.00%
2023/02/1600.00025.2025.10022,3020.00%
2023/02/150.225.152.125.0625.05-1.922,859-0.01%
2023/02/14325.280.125.3025.252.922,7440.01%
2023/02/136.124.7500.0025.206.122,7440.03%
2023/02/100.124.6500.0024.700.122,4030.00%
2023/02/09124.5500.0024.60122,4030.00%
2023/02/081.224.600.124.7024.501.222,4480.01%
2023/02/07124.4000.0024.40122,2040.00%
2023/02/060.224.6500.0024.500.222,1090.00%
2023/02/0300.00224.7024.70-221,991-0.01%
2023/02/0232.124.6500.0024.6532.122,0660.15%
2023/02/01824.610.424.6624.657.621,9830.03%
2023/01/31024.70724.6024.50-722,091-0.03%
2023/01/302.124.55424.6924.90-1.921,892-0.01%
2023/01/170.224.3700.0024.150.221,4930.00%
2023/01/160.524.55324.5024.45-2.521,542-0.01%
2023/01/1300.00124.3524.25-121,7470.00%
2023/01/121.224.1600.0024.051.222,2530.01%
2023/01/110.124.37424.2524.20-3.922,618-0.02%
2023/01/090.124.10324.3824.60-2.923,482-0.01%
2023/01/060.124.0500.0023.950.123,5200.00%
2023/01/050.124.0500.0024.000.124,2930.00%
2023/01/04423.8300.0023.80424,4690.02%
2022/12/3000.000.224.2024.05-0.225,0890.00%
2022/12/29124.00123.9524.10025,6740.00%
2022/12/28224.1300.0024.05225,8440.01%
2022/12/23224.0500.0024.10226,9080.01%
2022/12/2200.00224.3524.35-227,330-0.01%
2022/12/20223.8500.0024.00227,9900.01%
2022/12/16224.150.124.4024.251.928,0790.01%
2022/12/1400.001.124.5924.65-1.128,3580.00%
2022/12/13124.2000.0024.20128,3090.00%
2022/12/121024.4500.0024.551027,9530.04%
2022/12/0900.000.124.6824.65-0.128,3090.00%
2022/12/080.824.45324.6524.65-2.228,421-0.01%
2022/12/0700.00124.3524.40-128,3840.00%
2022/12/0610.624.16224.1524.208.628,1760.03%
2022/12/05024.357.824.4124.25-7.828,230-0.03%
2022/12/0214.124.2800.0024.1514.128,1640.05%
2022/12/01624.502.124.6024.603.928,0650.01%
2022/11/300.124.453.124.8124.80-3.127,907-0.01%
2022/11/2900.001724.4724.50-1727,597-0.06%
2022/11/287.223.8600.0024.107.227,2850.03%
2022/11/251.124.15523.9524.15-3.927,359-0.01%
2022/11/24024.20124.1524.25-127,3420.00%
2022/11/23023.9700.0024.00027,3200.00%
2022/11/22123.7500.0023.75127,1860.00%
2022/11/21223.6300.0023.75227,0530.01%
2022/11/182.223.5600.0023.702.226,8630.01%
2022/11/177.123.6800.0023.757.126,7300.03%
2022/11/16124.0100.0024.00126,5870.00%
2022/11/15623.9100.0024.20626,3050.02%
2022/11/14623.9900.0024.05625,9000.02%
2022/11/11023.90823.9024.00-825,449-0.03%
2022/11/10223.2300.0023.20224,8520.01%
2022/11/094.223.4200.0023.454.224,7850.02%
2022/11/08123.4500.0023.50124,4900.00%
2022/11/07023.392.423.2723.50-2.324,427-0.01%
2022/11/04522.9000.0023.05524,4570.02%
2022/11/03123.1000.0023.05124,4290.00%
2022/11/023.123.3000.0023.253.124,5830.01%
2022/11/010.123.4500.0023.400.124,5600.00%
2022/10/310.123.451523.3023.20-14.924,549-0.06%
2022/10/2800.00023.3023.15024,4580.00%
2022/10/270.123.2000.0023.100.124,6680.00%
2022/10/2600.003.123.3023.20-3.124,592-0.01%
2022/10/25222.6000.0022.80224,3680.01%
2022/10/242.222.7800.0022.852.224,3460.01%
2022/10/2100.003.123.0022.95-3.124,367-0.01%
2022/10/206.122.10122.5022.555.124,4200.02%
2022/10/1913.322.7900.0022.5013.324,1480.06%
2022/10/188.122.9700.0023.008.124,0060.03%
2022/10/173.523.1300.0023.103.523,6750.01%
2022/10/142.623.6100.0023.552.623,6190.01%
2022/10/135.423.8500.0023.755.423,3490.02%
2022/10/1200.00724.2024.60-722,797-0.03%
2022/10/112.924.55124.9524.401.922,8670.01%
2022/10/07025.3500.0025.30022,3050.00%
2022/10/060.125.4500.0025.450.122,4530.00%
2022/10/052.125.4000.0025.252.122,3120.01%
2022/10/043.125.3000.0025.303.122,6030.01%
2022/10/031.125.3200.0025.351.123,0410.00%
2022/09/300.125.9600.0025.750.122,8870.00%
2022/09/29026.0500.0026.10022,7590.00%
2022/09/282.926.130.126.2526.102.822,6580.01%
2022/09/27026.2800.0026.15022,3760.00%
2022/09/260.126.6000.0026.350.122,2170.00%
2022/09/23126.8000.0026.75122,2760.00%
2022/09/222.126.8500.0026.802.122,2450.01%
2022/09/21127.3000.0027.30121,9450.00%
2022/09/1500.000.127.6527.55-0.121,7230.00%
2022/09/142.927.5300.0027.402.921,8260.01%
2022/09/13127.9000.0027.75121,8250.00%
2022/09/1200.00227.6527.75-221,909-0.01%
2022/09/08027.5500.0027.50022,2150.00%
2022/09/071.127.4100.0027.301.122,4930.00%
2022/09/0600.000.427.8027.80-0.422,5020.00%
2022/09/05027.850.627.6427.55-0.622,6070.00%
2022/09/016.827.7100.0027.656.822,6800.03%
2022/08/3100.001.728.0528.20-1.722,507-0.01%
2022/08/30127.601527.6927.65-1422,279-0.06%
2022/08/29127.502.327.6927.70-1.322,262-0.01%
2022/08/2600.000.128.0528.00-0.122,2050.00%
2022/08/2500.001.927.9627.80-1.922,389-0.01%
2022/08/2400.000.427.7827.65-0.422,6600.00%
2022/08/23127.5500.0027.55123,4860.00%
2022/08/220.127.8900.0027.800.123,6250.00%
2022/08/19028.050.128.2028.05-0.123,7720.00%
2022/08/182.128.0300.0028.052.124,5710.01%
2022/08/17228.2300.0028.25224,5920.01%
2022/08/16128.201.928.3428.30-0.924,5790.00%
2022/08/15228.400.328.5228.351.724,9150.01%
2022/08/12228.380.128.6028.451.925,1360.01%
2022/08/1100.000.228.6128.50-0.225,4890.00%
2022/08/1000.000.328.3528.15-0.325,9190.00%
2022/08/090.427.850.427.9928.10-0.126,2010.00%
2022/08/08027.450.127.6527.60026,2930.00%
2022/08/05027.550.927.5427.55-0.926,8640.00%
2022/08/031.227.0500.0027.201.227,5830.00%
2022/08/0200.00127.4227.35-128,0130.00%
2022/08/01227.255.227.3827.20-3.228,162-0.01%
2022/07/2911.127.2500.0027.5011.128,4350.04%
2022/07/28027.553.527.4727.65-3.528,289-0.01%
2022/07/278.229.17029.2029.358.228,0250.03%
2022/07/26029.35129.2529.20-127,9040.00%
2022/07/250.129.35329.1829.15-327,790-0.01%
2022/07/22228.9500.0029.05227,9090.01%
2022/07/2010.228.00028.2027.8510.227,9330.04%
2022/07/150.227.2600.0027.200.227,8700.00%
2022/07/140.127.2500.0027.400.127,9670.00%
2022/07/130.327.0000.0027.100.327,9470.00%
2022/07/121.126.422.326.5026.50-1.228,1250.00%
2022/07/113.327.2600.0027.053.327,9900.01%
2022/07/080.428.40528.6828.30-4.628,352-0.02%
2022/07/070.128.6000.0028.600.128,5100.00%
2022/07/062.228.6500.0028.602.228,7190.01%
2022/07/05129.1000.0029.05129,1330.00%
2022/06/30329.1000.0029.00330,5070.01%
2022/06/2900.00329.5529.40-330,565-0.01%
2022/06/2700.00129.9029.70-130,9040.00%
2022/06/2400.00029.5529.65031,0250.00%
2022/06/2300.000.129.3029.40-0.131,0970.00%
2022/06/22029.0500.0028.95030,9760.00%
2022/06/2100.000.129.3329.50-0.130,8400.00%
2022/06/2000.000.129.2529.00-0.130,8380.00%
2022/06/171.129.0600.0029.101.130,8300.00%
2022/06/1600.00029.6529.50030,4820.00%
2022/06/131.528.9500.0028.901.530,8100.00%
2022/06/10029.20229.1029.15-230,665-0.01%
2022/06/07029.4500.0029.35030,8910.00%
2022/06/060.429.5900.0029.600.431,0080.00%
2022/06/02029.5500.0029.55031,3060.00%
2022/05/3000.00529.7030.05-530,566-0.02%
2022/05/2700.00029.4029.40030,4770.00%
2022/05/265.128.7000.0028.805.130,5190.02%
2022/05/2300.00429.8029.45-430,589-0.01%
2022/05/20028.9500.0028.90030,5560.00%
2022/05/194.128.7200.0028.754.130,3580.01%
2022/05/18129.00229.6029.60-129,9680.00%
2022/05/170.128.8300.0028.600.129,7190.00%
2022/05/162.129.0000.0029.102.129,6280.01%
2022/05/131.129.5200.0029.451.129,5130.00%
2022/05/120.129.8100.0029.500.129,0450.00%
2022/05/11130.5500.0030.65128,6760.00%
2022/05/101.129.45129.6530.350.128,5600.00%
2022/05/090.231.0900.0030.700.228,1780.00%
2022/05/060.131.7000.0031.800.128,1590.00%
2022/05/052.132.1000.0032.102.128,3250.01%
2022/05/040.132.6900.0032.400.128,1190.00%
2022/05/0315.132.9100.0032.7015.128,2030.05%
2022/04/28332.78333.4033.30027,9750.00%
2022/04/2700.00233.1033.20-227,580-0.01%
2022/04/263.132.911133.3733.45-827,301-0.03%
2022/04/250.132.453.232.3532.45-3.226,959-0.01%
2022/04/221.232.9200.0033.001.226,7840.00%
2022/04/2100.00332.2832.20-326,673-0.01%
2022/04/20032.2500.0032.50026,8920.00%
2022/04/19232.20232.3332.15026,9080.00%
2022/04/181.632.0300.0032.201.626,9630.01%
2022/04/150.133.6500.0033.300.126,4150.00%
2022/04/14133.8500.0033.35126,3420.00%
2022/04/120.135.1000.0035.150.125,4410.00%
2022/04/11135.00435.0835.35-325,024-0.01%
2022/04/080.134.75634.3034.85-624,284-0.02%
2022/04/07133.955.334.6533.75-4.323,842-0.02%
2022/04/060.133.4000.0034.050.122,9770.00%
2022/03/3010.532.9100.0032.8510.522,0780.05%
2022/03/280.131.851031.9932.10-1021,517-0.05%
2022/03/2500.00131.7031.80-121,3490.00%
2022/03/2400.00331.6831.80-321,255-0.01%
2022/03/2300.0012.531.5631.70-12.521,237-0.06%
2022/03/220.131.1500.0031.400.120,9790.00%
2022/03/210.131.1500.0031.150.120,7000.00%
2022/03/181.131.20331.1831.05-1.920,610-0.01%
2022/03/1700.001.731.0430.90-1.720,246-0.01%
2022/03/160.230.454.130.4430.50-3.919,838-0.02%
2022/03/1500.00330.0530.10-319,599-0.02%
2022/03/1400.00130.0530.05-119,488-0.01%
2022/03/111.129.8500.0029.951.119,5220.01%
2022/03/1000.003.129.7829.90-3.119,461-0.02%
2022/03/092.329.0100.0028.802.319,2370.01%
2022/03/080.529.1200.0028.950.519,0690.00%
2022/03/076.129.1900.0029.206.118,7550.03%
2022/03/042.129.6100.0029.702.118,8770.01%
2022/03/03229.8800.0029.95218,9610.01%
2022/03/0200.000.129.8529.90-0.119,0080.00%
2022/03/010.129.4500.0029.800.118,8590.00%
2022/02/2500.00229.1029.45-219,000-0.01%
2022/02/243.129.4600.0029.603.118,4670.02%
2022/02/230.130.0500.0030.000.118,0520.00%
2022/02/220.130.05229.8030.00-1.918,132-0.01%
2022/02/210.130.2500.0030.200.117,8460.00%
2022/02/1800.00130.4030.35-117,825-0.01%
2022/02/160.130.7000.0030.650.117,8570.00%
2022/02/140.230.2300.0030.350.218,0570.00%
2022/02/110.130.250.230.1530.40-0.118,3040.00%
2022/02/1000.00230.2530.30-218,248-0.01%
2022/02/0900.00330.1730.35-318,159-0.02%
2022/02/080.130.20330.0730.10-2.917,802-0.02%
2022/02/07029.95329.9529.95-317,460-0.02%
2022/01/260.629.002.128.9329.00-1.516,923-0.01%
2022/01/243.128.5832.228.5028.85-29.116,611-0.17%
2022/01/21328.7000.0028.85316,6520.02%
2022/01/200.128.9000.0028.950.116,5800.00%
2022/01/1900.00329.0529.00-316,539-0.02%
2022/01/180.229.1300.0029.200.216,5800.00%
2022/01/17229.1500.0029.20216,5150.01%
2022/01/130.229.75529.7529.90-4.816,353-0.03%
2022/01/1200.00629.3029.40-616,038-0.04%
2022/01/110.128.9000.0029.300.115,8300.00%
2022/01/102.128.9000.0028.952.115,5890.01%
2022/01/070.128.903.428.9428.95-3.315,599-0.02%
2022/01/060.228.4500.0028.550.215,2670.00%
2022/01/05328.1515.228.1528.20-12.214,964-0.08%
2022/01/030.128.0500.0028.000.115,1090.00%
2021/12/290.128.0000.0028.050.115,2350.00%
2021/12/2800.000.127.9528.00-0.115,2160.00%
2021/12/27227.9500.0027.95215,2320.01%
2021/12/242.127.95528.0027.95-2.915,526-0.02%
2021/12/2300.00127.9527.90-115,713-0.01%
2021/12/2100.001527.8527.95-1515,970-0.09%
2021/12/170.127.9500.0028.000.116,1620.00%
2021/12/140.227.8000.0027.750.217,0180.00%
2021/12/0700.00127.7528.00-117,150-0.01%
2021/12/0300.001127.8327.85-1117,375-0.06%
2021/11/30126.9500.0026.95117,7130.01%
2021/11/290.327.40527.1527.20-4.717,555-0.03%
2021/11/2500.000.127.9027.90-0.119,5820.00%
2021/11/2400.001227.9028.00-1220,638-0.06%
2021/11/23127.303027.3027.40-2921,097-0.14%
2021/11/180.127.851027.9027.95-9.922,181-0.04%
2021/11/170.427.9000.0027.950.422,3680.00%
2021/11/1500.00127.9027.95-122,8190.00%
2021/11/120.127.6500.0027.600.122,8680.00%
2021/11/1100.0010.527.5027.75-10.523,019-0.05%
2021/11/0400.000.426.7026.70-0.422,6500.00%
2021/10/29026.6000.0026.55023,1080.00%
2021/10/2800.00726.7126.60-722,959-0.03%
2021/10/15126.2000.0026.20123,8490.00%
2021/10/14126.2000.0026.10123,9790.00%
2021/10/1200.00526.0026.15-524,346-0.02%
2021/10/06125.9000.0026.05124,4910.00%
2021/10/041.626.0400.0026.001.624,5800.01%
2021/10/01426.060.926.1426.103.124,6140.01%
2021/09/3000.001.626.2726.30-1.624,461-0.01%
2021/09/2900.001.426.3026.35-1.424,349-0.01%
2021/09/27126.4000.0026.40124,3220.00%
2021/09/2300.00126.2026.25-124,3750.00%
2021/09/22825.910.426.0525.907.624,4770.03%
2021/09/1600.00126.3526.35-123,7970.00%
2021/09/13126.3000.0026.30123,8110.00%
2021/09/06526.20326.2526.25223,9930.01%
2021/09/03526.2000.0026.30523,8180.02%
2021/09/020.126.2000.0026.250.123,5980.00%
2021/09/01326.1300.0026.05323,2300.01%
2021/08/311.126.0700.0026.601.122,5070.00%
2021/08/3013227.75227.8527.8513020,9420.62% 大買/鉅額交易
2021/08/27127.35127.7027.70019,8460.00%
2021/08/26127.301927.3527.40-1819,041-0.09%
2021/08/25327.35427.3527.35-118,798-0.01%
2021/08/240.127.251027.0027.30-9.918,566-0.05%
2021/08/2300.001026.9526.90-1017,996-0.06%
2021/08/200.726.951.726.9226.85-117,928-0.01%
2021/08/1900.00326.9526.95-318,302-0.02%
2021/08/18226.90426.8927.00-217,916-0.01%
2021/08/1700.00126.8526.95-117,749-0.01%
2021/08/16326.67226.6526.70117,5050.01%
2021/08/13026.90426.9026.95-417,345-0.02%
2021/08/1200.002026.9527.00-2017,308-0.12%
2021/08/10026.8500.0027.00017,4430.00%
2021/08/09026.8000.0026.90018,0820.00%
2021/08/06026.90126.8526.85-118,103-0.01%
2021/08/0200.00126.8526.90-120,7120.00%
2021/07/291.726.60126.5526.600.720,5450.00%
2021/07/270.126.5000.0026.500.121,1970.00%
2021/07/2600.00126.5026.50-121,4300.00%
2021/07/2300.001026.5526.60-1021,524-0.05%
2021/07/21026.35526.3526.35-521,320-0.02%
2021/07/2000.00526.4026.40-521,381-0.02%
2021/07/19026.3700.0026.40021,4330.00%
2021/07/16026.351826.3826.50-1821,724-0.08%
2021/07/150.126.4000.0026.350.121,6740.00%
2021/07/13826.251226.2226.25-421,942-0.02%
2021/07/120.126.2900.0026.250.122,0830.00%
2021/07/091226.1000.0026.201222,4780.05%
2021/07/08226.102.126.1026.20-0.122,7430.00%
2021/07/06526.1000.0026.15523,0740.02%
2021/07/055.126.0500.0026.055.123,1610.02%
2021/07/02626.0300.0026.00623,2010.03%
2021/07/013.126.1500.0026.003.123,2040.01%
2021/06/30326.2500.0026.30323,2400.01%
2021/06/29026.151526.1026.15-1523,187-0.06%
2021/06/280.226.2500.0026.250.223,3080.00%
2021/06/25226.1500.0026.15223,4990.01%
2021/06/244025.9500.0025.954023,5790.17%
2021/06/2300.00325.5025.90-323,683-0.01%
2021/06/220.125.5000.0025.400.123,7350.00%
2021/06/18625.5500.0025.50623,7540.03%
2021/06/161125.7100.0025.601123,9620.05%
2021/06/150.125.7000.0025.750.123,9270.00%
2021/06/101.125.7900.0025.851.124,3580.00%
2021/06/09025.80225.7525.70-224,614-0.01%
2021/06/08525.80625.9225.95-124,7340.00%
2021/06/040.125.9000.0025.950.125,5750.00%
2021/06/032.225.8600.0025.952.226,1310.01%
2021/06/0200.00126.0526.00-126,3100.00%
2021/05/2600.00425.4825.55-427,010-0.01%
2021/05/24125.2500.0025.25127,4820.00%
2021/05/214025.3500.0025.454027,7960.14%
2021/05/20125.2500.0025.25127,9020.00%
2021/05/173.225.104724.7524.95-43.828,481-0.15%
2021/05/14125.40125.5525.55027,8620.00%
2021/05/130.225.25325.2725.35-2.827,860-0.01%
2021/05/1210.125.17225.8325.408.127,4380.03%
2021/05/111226.5600.0026.251226,0330.05%
2021/05/10126.8000.0026.80125,8390.00%
2021/05/0500.00126.2526.30-127,0960.00%
2021/05/042.126.1300.0026.252.127,2660.01%
2021/05/03226.6000.0026.60226,9040.01%
2021/04/290.126.9000.0026.950.127,0350.00%
2021/04/281.126.8600.0026.951.127,1480.00%
2021/04/26726.9200.0027.00727,7630.03%
2021/04/22326.9000.0026.85327,8680.01%
2021/04/211.127.01127.0527.000.127,6470.00%
2021/04/200.127.2000.0027.200.127,5400.00%
2021/04/194.227.00227.0527.252.227,4960.01%
2021/04/150.126.8000.0026.900.127,2860.00%
2021/04/14126.304526.3026.35-4426,924-0.16%
2021/04/1310.326.2700.0026.2510.326,7280.04%
2021/04/120.126.2000.0026.200.126,5570.00%
2021/04/0810.126.108726.2026.20-76.926,487-0.29%
2021/04/070.126.1500.0026.150.126,7200.00%
2021/04/0600.00226.1526.10-226,731-0.01%
2021/04/01126.0500.0026.10126,7030.00%
2021/03/311026.10326.0526.10726,6660.03%
2021/03/300.126.2000.0026.200.126,4160.00%
2021/03/29426.2300.0026.20426,2100.02%
2021/03/25326.05126.0526.05225,9700.01%
2021/03/2400.00126.0026.00-125,9330.00%
2021/03/2300.00026.0025.90026,0080.00%
2021/03/18526.05126.1526.10425,7370.02%
2021/03/171326.1100.0026.001325,7310.05%
2021/03/1100.00125.9525.90-125,9250.00%
2021/03/10425.93425.9826.00025,7750.00%
2021/03/09125.60725.6025.70-625,339-0.02%
2021/03/08225.4000.0025.15225,0640.01%
2021/03/04125.0000.0025.10125,5930.00%
2021/02/261225.2700.0025.251225,2950.05%
2021/02/24125.3500.0025.35124,4840.00%
2021/02/23225.3000.0025.25224,7290.01%
2021/02/22124.95324.9024.85-224,809-0.01%
2021/02/193.824.8100.0024.903.825,0910.01%
2021/02/1719.124.721024.7324.709.125,1690.04%
2021/02/05724.0100.0024.10724,6680.03%
2021/02/041323.9300.0024.001324,7380.05%
2021/02/02223.7500.0024.10225,6570.01%
2021/02/01223.6000.0023.90225,7920.01%
2021/01/29823.8300.0023.60825,7490.03%
2021/01/28224.0500.0024.00224,9190.01%
2021/01/2714.124.2400.0024.2014.124,4950.06%
2021/01/26224.1500.0024.10224,3300.01%
2021/01/25124.1500.0024.25124,0110.00%
2021/01/2221.124.3500.0024.3021.124,0610.09%
2021/01/21724.5100.0024.50723,9980.03%
2021/01/203124.6500.0024.553123,7340.13%
2021/01/190.124.9500.0024.900.123,2040.00%
2021/01/18224.9000.0024.90223,2460.01%
2021/01/1300.00525.3025.30-523,141-0.02%
2021/01/12425.28425.3025.30023,2950.00%
2021/01/0800.00125.1525.50-123,5730.00%
2021/01/07125.2000.0025.20123,4650.00%
2021/01/04725.3800.0025.35723,3890.03%
2020/12/31225.5500.0025.55223,4780.01%
2020/12/30225.5000.0025.70223,3580.01%
2020/12/2500.00125.0025.00-123,1980.00%
2020/12/24025.0000.0024.95023,2210.00%
2020/12/18125.3500.0025.15124,6300.00%
2020/12/1600.00325.2025.25-325,276-0.01%
2020/12/1521.124.8500.0024.8521.125,4160.08%
2020/12/1100.00125.0525.10-125,0010.00%
2020/12/10525.0500.0025.00524,8670.02%
2020/12/09125.0500.0025.10124,7730.00%
2020/12/082325.0400.0025.052324,5500.09%
2020/12/071125.2000.0025.151124,1110.05%
2020/12/04425.3000.0025.40424,1980.02%
2020/12/020.125.2500.0025.300.124,2690.00%
2020/12/0100.00225.2025.30-224,275-0.01%
2020/11/302.425.44325.4025.15-0.624,2240.00%
2020/11/27525.4000.0025.45524,0170.02%
2020/11/25325.7000.0025.40324,2360.01%
2020/11/2000.00325.5025.35-323,919-0.01%
2020/11/19025.701825.5425.65-1823,463-0.08%
2020/11/18425.8000.0025.85423,0710.02%
2020/11/16326.0000.0026.15323,1080.01%
2020/11/1300.000.426.1026.10-0.423,1880.00%
2020/11/1100.001126.3526.50-1123,204-0.05%
2020/11/10425.70125.8525.80322,2600.01%
2020/11/050.125.1000.0025.050.121,6370.00%
2020/11/047.224.8500.0024.857.221,6380.03%
2020/11/02124.30224.4524.60-121,6610.00%
2020/10/3000.00124.2524.30-121,8270.00%
2020/10/29124.4000.0024.35121,6380.00%
2020/10/28524.7500.0024.70521,7050.02%
2020/10/273024.7700.0024.753021,8120.14%
2020/10/26124.8000.0024.95122,0090.00%
2020/10/23224.8300.0024.75222,5060.01%
2020/10/221.724.7500.0024.801.725,0080.01%
2020/10/21724.5600.0024.50726,0460.03%
2020/10/19124.9000.0024.75126,5400.00%
2020/10/16424.9000.0024.90426,7560.01%
2020/10/15625.01125.0525.05526,8300.02%
2020/10/14125.1000.0025.15126,8460.00%
2020/10/13225.1000.0025.15227,0290.01%
2020/10/12225.2000.0025.35227,2170.01%
2020/10/08325.3500.0025.35327,2190.01%
2020/10/05125.45525.4525.45-427,813-0.01%
2020/09/28625.8200.0025.90628,1920.02%
2020/09/2500.00125.5025.30-128,3840.00%
2020/09/24224.9500.0024.90228,2870.01%
2020/09/231025.6000.0025.551027,5460.04%
2020/09/224.125.70525.6025.60-0.927,3310.00%
2020/09/211626.09726.0526.05927,0430.03%
2020/09/1800.000.226.5526.40-0.226,9180.00%
2020/09/17226.5000.0026.60226,7550.01%
2020/09/14126.5500.0026.60127,2560.00%
2020/09/1100.00326.6026.70-327,304-0.01%
2020/09/10126.5500.0026.70127,5570.00%
2020/09/098.126.4000.0026.608.127,8730.03%
2020/09/08226.5500.0026.60227,9470.01%
2020/09/07026.80226.7026.70-228,718-0.01%
2020/09/04126.6500.0026.65129,0620.00%
2020/09/03226.7500.0026.85229,1030.01%
2020/09/0200.00126.9026.90-129,2610.00%
2020/09/011.127.0700.0027.201.129,0590.00%
2020/08/310.127.25127.1027.20-0.929,1570.00%
2020/08/2700.0022.827.2027.20-22.829,939-0.08%
2020/08/2500.00127.3027.25-130,5060.00%
2020/08/2400.002527.1527.05-2531,756-0.08%
2020/08/20627.004227.0027.05-3632,276-0.11%
2020/08/19227.90227.7327.55032,0310.00%
2020/08/1800.00127.2027.50-131,8350.00%
2020/08/170.127.2000.0027.100.132,1400.00%
2020/08/13226.9500.0027.00232,3740.01%
2020/08/11226.9300.0026.85232,8160.01%
2020/08/10126.8500.0026.85132,8580.00%
2020/08/06326.9300.0027.00333,0070.01%
2020/08/05226.9300.0026.90233,0920.01%
2020/08/03226.8500.0026.80233,1770.01%
2020/07/29727.49527.3327.20232,7050.01%
2020/07/281226.61826.9126.95432,4130.01%
2020/07/277.628.942828.9028.95-20.430,383-0.07%
2020/07/24228.9000.0028.95229,5510.01%
2020/07/21129.2500.0029.25128,6120.00%
2020/07/1600.001028.9528.95-1029,162-0.03%
2020/07/1500.00428.8828.85-429,174-0.01%
2020/07/143028.95228.8028.802829,4840.09%
2020/07/1300.00728.7128.80-729,705-0.02%
2020/07/10228.1300.0028.30229,8970.01%
2020/07/09128.3500.0028.30130,3000.00%
2020/07/08128.3500.0028.45130,5440.00%
2020/07/06128.2500.0028.40131,0800.00%
2020/07/03128.05228.0528.10-131,2730.00%
2020/07/01628.00227.9528.00432,2690.01%
2020/06/3000.00227.7527.80-232,596-0.01%
2020/06/29227.7300.0027.80232,8700.01%
2020/06/24228.0000.0027.95233,2760.01%
2020/06/221027.8000.0027.801034,9360.03%
2020/06/192327.8000.0027.802336,6700.06%
2020/06/17527.9500.0028.05538,4480.01%
2020/06/16128.2000.0028.05141,1340.00%
2020/06/12327.6000.0027.65346,4430.01%
2020/06/11228.0800.0028.00248,0870.00%
2020/06/0800.00328.0528.10-352,153-0.01%
2020/06/050.128.1000.0028.000.152,3940.00%
2020/06/04827.991028.1028.10-252,9140.00%
2020/06/031.128.11127.9028.200.153,4420.00%
2020/06/021.127.3300.0027.551.153,1440.00%
2020/05/29126.9000.0026.65152,8090.00%
2020/05/281026.8500.0026.801051,7200.02%
2020/05/27226.9300.0026.95251,9430.00%
2020/05/25526.8000.0026.85552,4000.01%
2020/05/222426.8200.0026.752452,5420.05%
2020/05/12826.9100.0026.85852,3040.02%
2020/05/11127.1500.0027.05152,0860.00%
2020/05/083026.8500.0026.853051,7770.06%
2020/05/06126.7500.0026.85151,8380.00%
2020/05/05226.8500.0026.85251,8900.00%
2020/05/04126.7500.0026.80152,0650.00%
2020/04/293026.755.626.7926.7524.451,9510.05%
2020/04/2800.00826.3026.40-852,197-0.02%
2020/04/270.126.30126.0526.20-0.953,5230.00%
2020/04/238.125.47125.5525.507.153,5770.01%
2020/04/22125.00125.4525.35053,3220.00%
2020/04/2100.00225.7525.60-253,0600.00%
2020/04/20126.20126.1526.20052,7410.00%
2020/04/17126.4000.0026.30152,7280.00%
2020/04/1600.001026.2026.40-1052,423-0.02%
2020/04/155.126.5500.0026.655.152,0030.01%
2020/04/141.125.75126.0026.050.151,4530.00%
2020/04/0900.00225.4325.50-250,0270.00%
2020/04/0800.00524.9025.00-549,387-0.01%
2020/04/070.124.701124.4024.60-10.948,829-0.02%
2020/04/06624.08223.8524.25448,3030.01%
2020/04/011.124.2600.0024.251.147,4880.00%
2020/03/31624.55524.3024.25147,0450.00%
2020/03/303.123.43324.1024.100.146,4400.00%
2020/03/27624.46524.5524.20145,7930.00%
2020/03/264223.73624.1024.103644,8540.08%
2020/03/253124.183524.1224.20-444,137-0.01%
2020/03/2424.122.751322.6722.5511.142,3420.03%
2020/03/23621.18521.3921.20141,2510.00%
2020/03/20621.384721.1122.00-4140,385-0.10%
2020/03/194420.2810120.1620.00-5737,521-0.15% 大賣/
2020/03/183422.551322.7222.202134,1720.06%
2020/03/171223.907.223.9023.554.831,7220.02%
2020/03/161525.47425.2525.201129,1420.04%
2020/03/131425.36625.5826.50827,8140.03%
2020/03/125827.08827.3627.055025,8140.19%
2020/03/111027.8500.0027.801023,7790.04%
2020/03/101027.83127.8028.00923,2900.04%
2020/03/092228.18528.5528.151722,5500.08%
2020/03/060.129.20329.1529.10-321,517-0.01%
2020/03/050.129.50229.3329.50-1.921,338-0.01%
2020/03/0300.001328.8528.80-1320,984-0.06%
2020/03/02328.62128.8028.65220,9320.01%
2020/02/27129.0500.0029.05120,7030.00%
2020/02/26729.3000.0029.30720,2380.03%
2020/02/25129.05129.4529.55019,8980.00%
2020/02/24529.5200.0029.50519,8230.03%
2020/02/2000.001030.1030.00-1019,522-0.05%
2020/02/1900.001529.3629.85-1519,144-0.08%
2020/02/1800.00229.0029.10-218,671-0.01%
2020/02/1700.00128.9529.00-118,647-0.01%
2020/02/14128.9000.0028.90118,6420.01%
2020/02/1200.00228.8028.75-218,683-0.01%
2020/02/11128.7000.0028.75118,6870.01%
2020/02/10228.6500.0028.70218,8610.01%
2020/02/0500.003.628.9028.85-3.618,499-0.02%
2020/02/040.128.75128.4528.65-0.918,3570.00%
2020/02/03127.30128.0028.05018,5450.00%
2020/01/312028.34628.3828.101418,4200.08%
2020/01/30628.181028.7028.10-417,785-0.02%
2020/01/20129.2500.0029.30116,2370.01%
2020/01/1600.00228.8028.85-215,868-0.01%
2020/01/15128.5000.0028.60115,7940.01%
2020/01/1400.00128.9028.65-115,721-0.01%
2020/01/10628.0700.0028.10615,2390.04%
2020/01/0900.00127.8527.90-115,069-0.01%
2020/01/0200.001.127.9527.95-1.115,482-0.01%
2019/12/31227.9000.0027.90215,4450.01%
2019/12/300.828.0000.0028.000.815,5160.01%
2019/12/2700.000.327.9527.95-0.315,5290.00%
2019/12/20127.7500.0027.75115,9790.01%
2019/12/181.127.8500.0027.851.115,9070.01%
2019/12/1700.001127.6527.75-1116,078-0.07%
2019/12/1300.000.127.5527.55-0.116,0730.00%
2019/12/1200.00127.4527.40-116,057-0.01%
2019/12/09227.1500.0027.25216,5370.01%
2019/12/05127.1500.0027.15117,2890.01%
2019/12/0400.000.327.3027.25-0.317,2030.00%
2019/12/0200.00127.1027.25-117,201-0.01%
2019/11/29327.0300.0027.05317,2810.02%
2019/11/15127.2500.0027.25117,0720.01%
2019/11/14127.0500.0027.05117,2350.01%
2019/11/12127.2500.0027.25117,3390.01%
2019/11/052.127.83127.8527.901.117,2890.01%
2019/11/04127.6500.0027.75117,5630.01%
2019/11/01127.45427.2427.50-317,925-0.02%
2019/10/3100.00127.9027.55-118,214-0.01%
2019/10/3000.00327.3527.40-318,214-0.02%
2019/10/29126.85126.8526.90018,0100.00%
2019/10/2400.001126.6026.70-1119,125-0.06%
2019/10/21126.4000.0026.30121,7150.00%
2019/10/17126.3500.0026.35122,1120.00%
2019/10/16126.4000.0026.40122,1010.00%
2019/10/071.126.221.126.2226.25022,4940.00%
2019/09/27326.301626.3026.25-1322,506-0.06%
2019/09/25426.5500.0026.55422,5830.02%
2019/09/200.126.8000.0026.800.123,2230.00%
2019/09/1600.00226.5026.35-223,115-0.01%
2019/09/11126.4000.0026.55123,4040.00%
2019/09/100.426.502.326.4626.50-1.923,314-0.01%
2019/09/0900.00325.9025.95-323,108-0.01%
2019/09/061525.4500.0025.501523,1480.06%
2019/08/30325.1300.0025.25326,2190.01%
2019/08/29224.8800.0024.95226,2120.01%
2019/08/27224.9000.0024.90226,6100.01%
2019/08/23324.8500.0024.95327,0280.01%
2019/08/21125.0500.0025.00127,4720.00%
2019/08/1900.001025.3825.40-1027,585-0.04%
2019/08/1515.324.937.324.8724.95827,5740.03%
2019/08/1400.00225.3025.05-228,148-0.01%
2019/08/1300.00225.0824.95-228,151-0.01%
2019/08/1200.00225.3025.15-228,133-0.01%
2019/08/07324.92524.9024.95-228,051-0.01%
2019/08/05224.95125.0525.00127,8430.00%
2019/08/02125.20625.1525.25-527,540-0.02%
2019/08/01125.602025.8025.60-1927,284-0.07%
2019/07/301125.7000.0025.651126,7360.04%
2019/07/29325.85425.8525.85-126,9600.00%
2019/07/26226.1300.0026.15226,7210.01%
2019/07/25426.6020626.0526.30-20226,367-0.77% 大賣/鉅額交易
2019/07/24213.228.1000.0028.10213.224,8650.86% 大買/鉅額交易
2019/07/23228.10728.0528.10-524,492-0.02%
2019/07/2200.00327.9327.95-324,260-0.01%
2019/07/190.527.50527.5027.50-4.523,851-0.02%
2019/07/18227.2000.0027.20223,8300.01%
2019/07/17127.15627.2527.15-523,844-0.02%
2019/07/1200.00527.3027.35-523,437-0.02%
2019/07/1100.00626.9327.20-623,233-0.03%
2019/07/01125.8500.0026.00123,7890.00%
2019/06/28126.00126.0026.00023,4880.00%
2019/06/272026.3500.0026.352023,3800.09%
2019/06/2600.002026.4526.30-2023,307-0.09%
2019/06/241026.40526.4026.50523,6740.02%
2019/06/20326.2800.0026.30323,6670.01%
2019/06/19226.2500.0026.35223,7010.01%
2019/06/17226.00326.2025.90-123,7090.00%
2019/06/14525.9700.0025.90523,7760.02%
2019/06/12725.70325.4725.80423,7820.02%
2019/06/1100.005026.4026.55-5022,365-0.22%
2019/06/1000.00427.3027.30-421,359-0.02%
2019/06/0600.001227.2527.40-1221,216-0.06%
2019/06/0500.001027.3027.25-1021,017-0.05%
2019/06/0400.00227.2527.40-220,989-0.01%
2019/06/031027.2000.0027.201021,0080.05%
2019/05/3000.00426.9627.20-420,292-0.02%
2019/05/2800.00326.6226.65-320,048-0.01%
2019/05/241226.1000.0026.101219,6230.06%
2019/05/22126.0500.0026.05119,2940.01%
2019/05/2100.00226.1326.20-219,193-0.01%
2019/05/16725.17525.2025.10218,6060.01%
2019/05/154125.18125.1525.154018,5880.22%
2019/05/1400.003024.9025.00-3018,916-0.16%
2019/05/0600.00224.8525.00-218,814-0.01%
2019/05/021125.50125.4525.501018,2530.05%
2019/04/29225.3500.0025.40218,2110.01%
2019/04/26224.6000.0024.75217,9980.01%
2019/04/2200.00124.1524.20-117,908-0.01%
2019/04/08124.0000.0023.95118,0290.01%
2019/04/03123.900.724.0024.000.317,7040.00%
2019/03/29223.6000.0023.75217,0470.01%
2019/03/20223.2500.0023.30216,1360.01%
2019/03/190.123.3000.0023.300.115,7730.00%
2019/03/18123.10123.1023.10015,5020.00%
2019/03/111022.1500.0022.101015,2360.07%
2019/03/072022.3000.0022.202015,6040.13%
2019/03/0600.00222.2022.20-215,520-0.01%
2019/02/25121.8500.0022.00115,6150.01%
2019/02/1500.00121.7021.55-115,757-0.01%
2019/01/290.321.30121.3021.25-0.715,2620.00%
2019/01/24121.0000.0021.15115,3860.01%
2019/01/2100.00121.3021.40-116,139-0.01%
2019/01/180.321.2000.0021.200.316,3420.00%
2019/01/0900.00720.5420.70-717,810-0.04%
2019/01/0700.00220.3020.30-218,123-0.01%
2019/01/0200.00420.2520.10-419,757-0.02%
2018/12/28120.1000.0020.10119,9010.01%
2018/12/251020.0500.0020.051020,2850.05%
2018/12/24220.0000.0020.20220,4670.01%
2018/12/21520.05220.1820.00320,5530.01%
2018/12/190.520.2000.0020.200.520,6300.00%
2018/12/181420.1100.0020.051420,6890.07%
2018/12/14120.65120.7020.50020,6680.00%
2018/12/1300.00120.6520.60-120,7070.00%
2018/12/1200.00120.4520.45-120,6760.00%
2018/12/11120.2000.0020.20120,6990.00%
2018/12/07220.3800.0020.35220,8810.01%
2018/12/06420.5100.0020.45420,8420.02%
2018/12/05120.7500.0020.65120,6220.00%
2018/11/292.120.7200.0020.652.120,9230.01%
2018/11/0800.00121.2521.35-121,4270.00%
2018/11/05520.7500.0020.90521,2710.02%
2018/11/0200.00120.9520.95-121,3270.00%
2018/10/3100.002120.4520.50-2121,654-0.10%
2018/10/3000.00120.0019.85-121,3810.00%
2018/10/29819.6900.0019.60821,4570.04%
2018/10/2500.00119.8019.95-120,9890.00%
2018/10/24420.23120.4020.40320,8640.01%
2018/10/23220.6300.0020.55220,5960.01%
2018/10/22720.9900.0020.90720,6340.03%
2018/10/1800.00121.3021.30-121,9530.00%
2018/10/15121.45121.5021.50022,8100.00%
2018/10/121121.25121.6521.751022,7250.04%
2018/10/11421.6413.621.7021.60-9.622,514-0.04%
2018/10/0516.422.10722.0622.059.421,6480.04%
2018/10/04622.2500.0022.20621,7190.03%
2018/10/02422.4900.0022.45421,8000.02%
2018/10/0100.00322.5022.60-321,737-0.01%
2018/09/2700.00722.5022.50-721,937-0.03%
2018/09/211.422.4200.0022.651.421,9260.01%
2018/09/191022.3300.0022.301021,9220.05%
2018/09/18122.3500.0022.40121,9670.00%
2018/09/10222.15122.2022.30124,3790.00%
2018/09/0710522.1410122.4222.30424,6440.02% 大買/大賣/
2018/09/06222.053422.0622.00-3224,498-0.13%
2018/09/0500.00122.3022.25-124,3060.00%
2018/09/0400.00122.4522.45-124,3890.00%
2018/08/3100.00222.3522.60-224,580-0.01%
2018/08/30122.3500.0022.45124,5960.00%
2018/08/2900.00122.4522.60-124,8610.00%
2018/08/281.322.45222.4522.45-0.724,8880.00%
2018/08/24122.4000.0022.25125,0240.00%
2018/08/23322.404822.3522.35-4526,130-0.17%
2018/08/22122.30122.3522.25026,4680.00%
2018/08/2100.00121.9522.00-126,2560.00%
2018/08/1500.00121.7521.55-126,0340.00%
2018/08/13221.50121.6021.60126,0310.00%
2018/08/09221.8300.0021.70225,9010.01%
2018/08/0800.00221.9321.95-225,510-0.01%
2018/08/068021.65121.7521.657925,7570.31%
2018/08/0200.00121.2521.25-125,5930.00%
2018/08/0100.00221.2521.40-225,543-0.01%
2018/07/3000.00520.8521.00-525,488-0.02%
2018/07/27120.9500.0020.95125,5930.00%
2018/07/26221.00520.9821.10-325,359-0.01%
2018/07/25822.435.122.4322.452.924,5940.01%
2018/07/24622.34222.3022.35424,2250.02%
2018/07/230.722.15321.9022.20-2.423,943-0.01%
2018/07/20121.9000.0021.90123,8170.00%
2018/07/19321.80121.8021.80223,4010.01%
2018/07/18221.80121.7521.70123,3020.00%
2018/07/1600.000.521.8021.70-0.523,2040.00%
2018/07/130.521.803921.7521.80-38.523,181-0.17%
2018/07/124921.55321.4721.654622,9930.20%
2018/07/10121.0500.0021.15122,7230.00%
2018/07/0900.00121.0521.05-122,7060.00%
2018/07/041021.0000.0020.901023,0800.04%
2018/07/0200.00121.3021.05-123,2870.00%
2018/06/2900.00121.2521.25-123,2690.00%
2018/06/28220.8500.0020.90223,0180.01%
2018/06/272021.1000.0021.002022,8980.09%
2018/06/261521.0500.0021.101522,8660.07%
2018/06/252621.15221.1021.152422,7650.11%
2018/06/222320.8300.0020.902322,1870.10%
2018/06/213321.1000.0021.053321,8350.15%
2018/06/19421.3500.0021.20421,2550.02%
2018/06/1500.00221.4521.50-220,993-0.01%
2018/06/060.221.7000.0021.800.220,4810.00%
2018/06/040.221.2500.0021.250.219,8880.00%
2018/06/0100.00920.9221.10-919,806-0.05%
2018/05/3100.00221.0520.90-219,617-0.01%
2018/05/251721.2000.0021.151718,4470.09%
2018/05/24521.1500.0021.20518,5300.03%
2018/05/2100.00121.1521.25-119,174-0.01%
2018/05/170.921.1500.0021.150.919,7520.00%
2018/05/08220.7000.0020.70220,6090.01%
2018/05/0700.00020.7520.70020,4820.00%
2018/05/0200.003220.8520.85-3219,853-0.16%
2018/04/30320.85220.8521.00119,8230.01%
2018/04/251420.14120.1520.251318,7560.07%
2018/04/241620.12420.2020.251218,7500.06%
2018/04/1900.00120.1520.20-118,391-0.01%
2018/04/18220.05120.0520.10118,4050.01%
2018/04/1700.00119.9520.05-118,418-0.01%
2018/04/1600.000.220.1520.15-0.218,4190.00%
2018/04/1200.00219.9320.10-218,673-0.01%
2018/04/1100.00519.9420.00-518,618-0.03%
2018/04/10119.60119.6019.80018,4430.00%
2018/04/093019.50119.4519.602918,6170.16%
2018/03/3000.00119.5019.50-118,148-0.01%
2018/03/2900.00119.5019.60-118,061-0.01%
2018/03/28519.45119.4519.50417,9400.02%
2018/03/23519.40619.4019.40-117,404-0.01%
2018/03/221019.6500.0019.601017,1600.06%
2018/03/2100.00519.5519.60-517,019-0.03%
2018/03/1900.00119.5019.60-117,095-0.01%
2018/03/1400.00119.5019.45-116,414-0.01%
2018/03/1300.00219.5319.55-216,419-0.01%
2018/03/1200.005019.4419.50-5016,407-0.30%
2018/03/0800.00119.4019.35-116,711-0.01%
2018/03/0700.00119.4019.40-116,752-0.01%
2018/03/06319.2863.219.3319.35-60.217,009-0.35%
2018/03/05819.2600.0019.20817,2290.05%
2018/03/01119.4000.0019.40117,0380.01%
2018/02/27219.452019.4519.35-1816,915-0.11%
2018/02/26219.3800.0019.50216,6600.01%
2018/02/22119.1500.0019.30117,1840.01%
2018/02/213.519.23219.1819.301.517,4630.01%
2018/02/12218.8300.0018.80217,0750.01%
2018/02/09118.7500.0018.70116,7910.01%
2018/02/0800.00218.9018.90-216,543-0.01%
2018/02/07418.78518.9118.65-116,492-0.01%
2018/02/061618.691318.5618.50316,0360.02%
2018/02/051219.08219.1519.101014,8900.07%
2018/02/0200.0010.119.2819.30-10.114,702-0.07%
2018/01/31219.184019.2719.20-3814,772-0.26%
2018/01/30619.3300.0019.30614,6520.04%
2018/01/2400.00219.4319.45-214,371-0.01%
2018/01/23119.4500.0019.55114,2070.01%
2018/01/22119.50219.5319.60-114,192-0.01%
2018/01/19319.55119.5519.60214,1250.01%
2018/01/18119.501319.5519.55-1214,103-0.09%
2018/01/17419.4400.0019.50414,1040.03%
2018/01/15619.5000.0019.50613,8040.04%
2018/01/12319.4700.0019.50313,6250.02%
2018/01/11319.4700.0019.55313,4330.02%
2018/01/10219.481319.5719.60-1113,576-0.08%
2018/01/08119.3500.0019.60113,4930.01%
2018/01/05119.356.519.3519.35-5.513,108-0.04%
2018/01/04119.253319.2919.30-3213,178-0.24%
2018/01/03219.151319.0619.35-1113,256-0.08%
00940換股欽點金融股？京城銀、玉山金強勢上漲UDN聯合新聞網－5天前
00940今（17）日盤後公布換股名單，金融股中京城銀（2809）、玉山金（2884）表現強勢，京城銀盤中大漲逾4%，玉......詳全文
富邦金股東 蔡家兩公司持股降UDN聯合新聞網－7天前
證交法第43條之一「揪藏鏡人條款」今年5月10日實施，持股金融業5%以上不到10%大股東全揭露。繼中信金、玉山金、國票金......詳全文
天下2000大企業調查 台積電、國泰金、信義房屋皆入選UDN聯合新聞網－7天前
天下雜誌15日公布「天下2000大企業調查」，指標企業台積電、台達電、玉山金控、國泰金控、信義房屋皆入選，其中，信義房屋......詳全文
玉山金 相關文章