新光金 (2888)-統一-永和券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.95
漲跌
▲0.03
漲幅
+0.34%
成交量
25,982張
產業
上市金融類股
1274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	8.98	8.95	-1	46,707	0.00%
2024/05/21	26	8.91	15	8.90	8.92	11	46,506	0.02%
2024/05/20	0	0.00	1	9.04	9.04	-1	46,029	0.00%
2024/05/17	5	9.01	0	0.00	9.03	5	45,859	0.01%
2024/05/16	15	9.04	1	9.05	9.05	14	45,805	0.03%
2024/05/15	0	0.00	290	9.00	9.03	-290	45,680	-0.63%	大賣/鉅額交易
2024/05/14	6	8.93	13	8.93	8.93	-7	45,203	-0.02%
2024/05/10	8	9.06	20	9.00	9.07	-12	44,245	-0.03%
2024/05/09	27	8.91	42	9.11	8.86	-15	43,059	-0.03%
2024/05/08	0	0.00	3	8.85	8.93	-3	41,563	-0.01%
2024/05/07	27	8.89	33	8.85	8.84	-6	41,016	-0.01%
2024/05/06	46	9.00	138	8.99	8.95	-92	40,372	-0.23%	大賣/
2024/05/03	5	8.72	10	8.72	8.66	-5	37,880	-0.01%
2024/05/02	6	8.64	10	8.60	8.66	-4	36,918	-0.01%
2024/04/30	19	8.68	5	8.66	8.63	14	36,501	0.04%
2024/04/29	9	8.61	6	8.67	8.76	3	35,706	0.01%
2024/04/24	0	0.00	11	8.39	8.39	-11	34,132	-0.03%
2024/04/22	0	0.00	1	8.18	8.26	-1	34,525	0.00%
2024/04/19	1	8.09	4	8.13	8.07	-3	34,855	-0.01%
2024/04/18	100	8.22	2	8.20	8.22	98	34,799	0.28%
2024/04/17	2	8.11	0	0.00	8.12	2	34,774	0.01%
2024/04/16	22	8.03	0	0.00	8.05	22	34,753	0.06%
2024/04/12	2	8.28	0	0.00	8.26	2	34,176	0.01%
2024/04/11	5	8.38	2	8.37	8.36	3	33,823	0.01%
2024/04/10	195	8.47	2	8.43	8.39	193	33,514	0.58%	大買/鉅額交易
2024/04/09	2	8.16	0	0.00	8.16	2	32,367	0.01%
2024/04/08	0	0.00	10	8.03	8.03	-10	31,914	-0.03%
2024/04/03	5	8.05	0	0.00	8.03	5	31,801	0.02%
2024/04/01	3	8.12	0	0.00	8.12	3	31,792	0.01%
2024/03/27	2	8.12	0	0.00	8.12	2	31,321	0.01%
2024/03/26	0	0.00	6	8.12	8.08	-6	31,237	-0.02%
2024/03/25	4	8.09	0	0.00	8.08	4	31,263	0.01%
2024/03/21	2	8.17	0	0.00	8.17	2	31,149	0.01%
2024/03/12	0	0.00	9	8.28	8.31	-9	29,552	-0.03%
2024/03/11	1	8.20	0	0.00	8.25	1	29,530	0.00%
2024/03/04	0	0.00	23	8.18	8.18	-23	28,494	-0.08%
2024/02/29	1	8.27	0	0.00	8.29	1	28,403	0.00%
2024/02/21	0	0.00	90	8.41	8.39	-90	28,704	-0.31%
2024/02/16	1	8.31	0	0.00	8.30	1	28,875	0.00%
2024/02/15	10	8.37	0	0.00	8.33	10	28,432	0.04%
2024/01/29	0	0.00	1	8.64	8.65	-1	27,732	0.00%
2024/01/26	0	0.00	1	8.60	8.62	-1	27,779	0.00%
2024/01/22	2	8.39	1	8.44	8.46	1	27,603	0.00%
2024/01/19	2	8.29	5	8.40	8.42	-3	27,456	-0.01%
2024/01/18	13	8.37	0	0.00	8.35	13	27,164	0.05%
2024/01/17	120	8.49	0	0.00	8.45	120	26,562	0.45%	大買/鉅額交易
2024/01/16	2	8.61	0.3	8.64	8.60	1.7	25,617	0.01%
2024/01/15	0	0.00	3	8.74	8.75	-3	25,075	-0.01%
2023/12/22	5	8.68	0	0.00	8.69	5	25,432	0.02%
2023/12/15	0	0.00	2	8.88	8.83	-2	26,174	-0.01%
2023/12/14	0	0.00	6	8.77	8.78	-6	25,982	-0.02%
2023/12/12	0	0.00	10	8.66	8.68	-10	26,086	-0.04%
2023/12/11	5	8.60	5	8.68	8.71	0	26,011	0.00%
2023/12/08	5	8.81	0	0.00	8.84	5	25,361	0.02%
2023/12/06	1	8.88	1	8.89	8.86	0	25,853	0.00%
2023/12/04	2	8.97	0	0.00	8.95	2	25,904	0.01%
2023/12/01	10	8.96	0	0.00	8.94	10	26,188	0.04%
2023/11/30	3	9.01	22	9.00	9.01	-19	25,964	-0.07%
2023/11/28	25	9.05	0	0.00	9.05	25	26,005	0.10%
2023/11/24	3	9.15	0	0.00	9.09	3	26,208	0.01%
2023/11/20	0	0.00	3	9.01	9.06	-3	25,938	-0.01%
2023/11/16	0	0.00	4	9.05	9.07	-4	25,964	-0.02%
2023/11/15	0	0.00	5	8.97	9.00	-5	25,988	-0.02%
2023/11/14	30	8.88	0	0.00	8.85	30	26,016	0.12%
2023/11/13	3	8.81	0	0.00	8.85	3	26,364	0.01%
2023/11/10	32	8.93	0	0.00	8.92	32	26,559	0.12%
2023/11/08	0	0.00	6	8.96	8.97	-6	28,272	-0.02%
2023/11/07	0	9.00	0	0.00	8.95	0	29,178	0.00%
2023/11/06	30	9.00	5	9.01	9.03	25	31,346	0.08%
2023/11/03	0	0.00	6	8.98	8.98	-6	31,535	-0.02%
2023/10/31	1	8.71	6	8.72	8.69	-5	33,107	-0.02%
2023/10/25	0	0.00	2.2	8.91	8.88	-2.2	39,039	-0.01%
2023/10/24	2	8.80	2	8.80	8.87	0	42,041	0.00%
2023/10/20	10	8.81	0	0.00	8.80	10	44,813	0.02%
2023/10/17	3	9.07	1	9.06	9.00	2	44,485	0.00%
2023/10/12	0	0.00	2.1	9.19	9.20	-2.1	47,303	0.00%
2023/10/11	0	0.00	2	9.14	9.16	-2	47,512	0.00%
2023/10/06	0	0.00	6	9.05	9.05	-6	47,522	-0.01%
2023/10/03	15	9.07	0	0.00	9.07	15	47,944	0.03%
2023/09/27	0	0.00	5	9.18	9.17	-5	48,559	-0.01%
2023/09/25	10	9.30	2	9.29	9.27	8	49,304	0.02%
2023/09/22	10	9.25	0	0.00	9.25	10	49,866	0.02%
2023/09/21	2	9.34	6	9.28	9.28	-4	50,284	-0.01%
2023/09/19	0	0.00	2	9.54	9.52	-2	50,234	0.00%
2023/09/18	0	0.00	2	9.48	9.52	-2	50,495	0.00%
2023/09/15	0	0.00	5	9.48	9.52	-5	50,797	-0.01%
2023/09/12	0	0.00	39	9.39	9.44	-39	53,059	-0.07%
2023/09/07	3	9.44	10	9.48	9.46	-7	55,842	-0.01%
2023/09/06	12	9.51	0	0.00	9.46	12	59,662	0.02%
2023/09/01	0	0.00	7	9.57	9.57	-7	63,673	-0.01%
2023/08/30	0	0.00	13	9.56	9.55	-13	69,257	-0.02%
2023/08/29	0	0.00	1.7	9.50	9.53	-1.7	69,360	0.00%
2023/08/28	2	9.48	0	0.00	9.43	2	69,678	0.00%
2023/08/22	0	0.00	3	9.33	9.33	-3	70,944	0.00%
2023/08/21	3	9.33	0	0.00	9.35	3	71,026	0.00%
2023/08/16	3	9.32	4	9.30	9.31	-1	70,980	0.00%
2023/08/15	2	9.29	0	0.00	9.29	2	71,147	0.00%
2023/08/14	7	9.38	10.7	9.37	9.32	-3.7	72,074	-0.01%
2023/08/11	5	9.64	3	9.64	9.64	2	71,384	0.00%
2023/08/10	7	9.93	14	9.96	9.81	-7	70,839	-0.01%
2023/08/09	2	9.70	0	0.00	9.71	2	68,931	0.00%
2023/08/08	3	9.71	0	0.00	9.70	3	69,377	0.00%
2023/08/07	9	9.74	0	0.00	9.73	9	68,940	0.01%
2023/08/04	5	9.65	2	9.70	9.69	3	68,644	0.00%
2023/08/02	6	9.67	0	0.00	9.64	6	68,067	0.01%
2023/08/01	2	9.83	8	9.75	9.83	-6	66,801	-0.01%
2023/07/31	4	9.70	17	9.81	9.63	-13	65,437	-0.02%
2023/07/28	14.2	9.65	6	9.73	9.58	8.2	63,414	0.01%
2023/07/27	2	9.69	25	9.53	9.73	-23	61,937	-0.04%
2023/07/26	1	9.18	10	9.36	9.38	-9	59,018	-0.02%
2023/07/25	2.2	9.10	0	0.00	9.18	2.2	56,996	0.00%
2023/07/24	2	9.11	0	0.00	9.12	2	56,308	0.00%
2023/07/21	1	9.13	1	9.13	9.14	0	56,098	0.00%
2023/07/20	2	9.12	0	0.00	9.18	2	55,951	0.00%
2023/07/19	9	9.12	2	9.13	9.10	7	55,568	0.01%
2023/07/18	0	0.00	1	9.16	9.12	-1	55,284	0.00%
2023/07/17	1	9.21	8	9.12	9.21	-7	54,482	-0.01%
2023/07/13	0.1	8.93	0	0.00	8.92	0.1	52,451	0.00%
2023/07/12	0.3	8.91	2	8.91	8.94	-1.8	52,284	0.00%
2023/07/11	2	8.84	8	8.89	8.92	-6	52,131	-0.01%
2023/07/10	2	8.80	0	0.00	8.71	2	51,918	0.00%
2023/07/07	4	8.63	0	0.00	8.62	4	51,592	0.01%
2023/07/04	1	8.88	0	0.00	8.83	1	50,398	0.00%
2023/06/30	0	0.00	5	8.91	8.90	-5	49,957	-0.01%
2023/06/29	3	8.99	3	8.96	8.96	0	49,752	0.00%
2023/06/28	55	9.00	20	9.00	9.00	35	49,584	0.07%
2023/06/27	2	9.03	0	0.00	9.00	2	49,266	0.00%
2023/06/21	1	9.01	5	9.00	9.01	-4	48,729	-0.01%
2023/06/20	1	9.00	3	9.01	9.01	-2	48,524	0.00%
2023/06/19	4	9.04	12	8.99	9.01	-8	48,293	-0.02%
2023/06/16	23	8.88	8	8.86	9.04	15	48,090	0.03%
2023/06/15	6	8.97	10	8.97	8.98	-4	46,600	-0.01%
2023/06/14	22	9.03	26	9.03	9.04	-4	46,331	-0.01%
2023/06/13	28	9.13	5	9.11	9.10	23	46,407	0.05%
2023/06/12	22	9.30	27	9.35	9.29	-5	45,455	-0.01%
2023/06/09	25	9.05	9	9.14	8.96	16	42,198	0.04%
2023/06/08	24	9.11	23	9.13	9.11	1	41,306	0.00%
2023/06/07	16	9.15	7	9.10	9.22	9	40,824	0.02%
2023/06/06	9	9.04	1,008	9.14	9.03	-999	39,210	-2.55%	大賣/鉅額交易
2023/06/05	1,018	9.25	385	8.94	9.14	633	37,597	1.68%	大買/大賣/鉅額交易
2023/06/02	2	8.54	3	8.50	8.55	-1	33,128	0.00%
2023/06/01	5	8.52	0	0.00	8.50	5	32,895	0.02%
2023/05/30	0	0.00	1	8.60	8.58	-1	31,563	0.00%
2023/05/26	1	8.47	0	0.00	8.42	1	31,467	0.00%
2023/05/24	2	8.50	0	0.00	8.56	2	30,982	0.01%
2023/05/19	0	0.00	3	8.66	8.66	-3	30,099	-0.01%
2023/05/15	0	0.00	3	8.26	8.25	-3	27,519	-0.01%
2023/05/12	8	8.21	0	0.00	8.20	8	27,545	0.03%
2023/05/09	0	0.00	2	8.49	8.52	-2	26,853	-0.01%
2023/05/08	0.4	8.40	0	0.00	8.42	0.4	26,776	0.00%
2023/05/02	2	8.39	0	0.00	8.44	2	27,956	0.01%
2023/04/25	3	8.38	0	0.00	8.40	3	28,834	0.01%
2023/04/24	0	0.00	2	8.46	8.48	-2	28,905	-0.01%
2023/04/21	0	0.00	10	8.38	8.38	-10	29,386	-0.03%
2023/04/20	2	8.43	0	0.00	8.46	2	29,297	0.01%
2023/04/14	0	0.00	1	8.56	8.58	-1	29,507	0.00%
2023/04/12	0	0.00	5	8.53	8.53	-5	29,243	-0.02%
2023/04/11	0	0.00	20	8.52	8.56	-20	29,337	-0.07%
2023/04/07	0	0.00	12	8.49	8.50	-12	29,289	-0.04%
2023/04/06	5	8.41	35	8.42	8.46	-30	29,034	-0.10%
2023/03/29	0	0.00	1	8.41	8.42	-1	28,231	0.00%
2023/03/27	0	0.00	10	8.29	8.27	-10	27,939	-0.04%
2023/03/24	1	8.30	5	8.28	8.30	-4	28,113	-0.01%
2023/03/22	0	0.00	1	8.24	8.26	-1	28,043	0.00%
2023/03/21	2.8	8.15	0	0.00	8.15	2.8	28,106	0.01%
2023/03/20	15	8.00	0	0.00	7.99	15	27,804	0.05%
2023/03/16	30	8.06	0	0.00	8.01	30	26,704	0.11%
2023/03/15	1	8.18	0	0.00	8.17	1	25,834	0.00%
2023/03/14	35	8.22	0	0.00	8.22	35	25,259	0.14%
2023/03/13	66	8.38	15	8.38	8.40	51	24,627	0.21%
2023/03/10	7	8.58	0	0.00	8.54	7	24,004	0.03%
2023/03/07	10.9	8.76	0	0.00	8.77	10.9	24,699	0.04%
2023/03/06	0	0.00	2	8.77	8.73	-2	24,897	-0.01%
2023/03/01	2	8.75	0	0.00	8.75	2	25,431	0.01%
2023/02/23	0	0.00	3	8.78	8.76	-3	24,640	-0.01%
2023/02/22	0	0.00	2	8.75	8.75	-2	24,757	-0.01%
2023/02/21	2	8.80	0	0.00	8.79	2	24,864	0.01%
2023/02/20	0	0.00	9	8.81	8.82	-9	25,293	-0.04%
2023/02/17	0	0.00	15	8.75	8.75	-15	25,642	-0.06%
2023/02/16	2	8.70	0.2	8.71	8.70	1.8	26,130	0.01%
2023/02/13	7	8.60	0	0.00	8.62	7	27,484	0.03%
2023/02/09	1	8.72	0	0.00	8.72	1	27,312	0.00%
2023/02/08	5	8.76	0	0.00	8.75	5	27,351	0.02%
2023/02/07	2	8.76	0	0.00	8.75	2	27,215	0.01%
2023/02/06	100	8.76	0	8.85	8.75	100	26,965	0.37%
2023/02/03	20	8.89	1	8.84	8.83	19	26,877	0.07%
2023/02/02	90	8.95	178	8.97	8.95	-88	26,606	-0.33%	大賣/
2023/02/01	0	0.00	24	8.98	8.99	-24	26,265	-0.09%
2023/01/31	35.7	8.98	0	0.00	8.99	35.7	26,286	0.14%
2023/01/17	15	8.89	0	0.00	8.97	15	25,676	0.06%
2023/01/16	0	0.00	5	8.98	8.91	-5	25,638	-0.02%
2023/01/13	0	0.00	10	8.90	8.90	-10	25,597	-0.04%
2023/01/12	0	0.00	15	8.79	8.82	-15	25,834	-0.06%
2023/01/11	0	0.00	80	8.81	8.81	-80	25,862	-0.31%
2023/01/10	0	0.00	13	8.94	8.97	-13	25,663	-0.05%
2023/01/09	0	0.00	22	8.94	8.96	-22	25,997	-0.08%
2023/01/06	0	0.00	5	8.87	8.88	-5	25,868	-0.02%
2023/01/05	0	0.00	10	8.86	8.88	-10	26,538	-0.04%
2023/01/04	0.8	8.81	0	0.00	8.80	0.8	26,509	0.00%
2022/12/30	0	0.00	6	8.83	8.77	-6	26,879	-0.02%
2022/12/29	20	8.68	10	8.79	8.78	10	26,743	0.04%
2022/12/28	0	0.00	3	8.76	8.75	-3	26,838	-0.01%
2022/12/26	0	0.00	0	8.74	8.75	0	27,340	0.00%
2022/12/23	0	0.00	10	8.74	8.75	-10	27,817	-0.04%
2022/12/22	0	0.00	5	8.76	8.80	-5	28,372	-0.02%
2022/12/21	0	0.00	5	8.78	8.70	-5	28,957	-0.02%
2022/12/20	0	0.00	10	8.78	8.74	-10	29,426	-0.03%
2022/12/19	3.3	8.82	15	8.81	8.80	-11.8	29,858	-0.04%
2022/12/14	0	0.00	35	8.75	8.76	-35	29,923	-0.12%
2022/12/09	2	8.70	0	0.00	8.71	2	30,216	0.01%
2022/12/08	3	8.72	0	0.00	8.70	3	30,335	0.01%
2022/12/06	0	0.00	1	8.78	8.77	-1	30,445	0.00%
2022/12/05	2	8.84	0	0.00	8.84	2	30,549	0.01%
2022/12/02	2	8.87	0	0.00	8.86	2	30,806	0.01%
2022/12/01	5	8.88	5	8.98	8.90	0	31,231	0.00%
2022/11/30	0	0.00	31	8.82	8.91	-31	31,044	-0.10%
2022/11/29	0	0.00	7	8.76	8.85	-7	30,398	-0.02%
2022/11/28	0	0.00	5	8.72	8.73	-5	30,087	-0.02%
2022/11/25	0	0.00	5	8.69	8.71	-5	30,592	-0.02%
2022/11/24	0	0.00	15	8.71	8.73	-15	31,224	-0.05%
2022/11/23	0	0.00	18	8.69	8.71	-18	31,255	-0.06%
2022/11/22	10	8.52	0	0.00	8.61	10	31,224	0.03%
2022/11/18	2	8.54	0	0.00	8.54	2	31,418	0.01%
2022/11/17	2	8.48	0	0.00	8.50	2	31,376	0.01%
2022/11/16	1	8.51	0	0.00	8.51	1	31,344	0.00%
2022/11/15	1	8.67	19	8.64	8.67	-18	31,073	-0.06%
2022/11/14	0	0.00	10	8.64	8.60	-10	30,721	-0.03%
2022/11/11	0	0.00	25	8.47	8.53	-25	30,284	-0.08%
2022/11/09	0.2	8.29	0.1	8.29	8.30	0.1	29,578	0.00%
2022/11/08	0	0.00	9	8.23	8.28	-9	29,451	-0.03%
2022/11/07	1	8.20	1	8.20	8.20	0	29,489	0.00%
2022/11/04	3	8.00	0	0.00	8.12	3	30,128	0.01%
2022/11/02	0.2	8.14	0	0.00	8.12	0.2	30,744	0.00%
2022/11/01	1	8.08	0	0.00	8.12	1	30,904	0.00%
2022/10/27	0	0.00	5	8.09	8.02	-5	31,230	-0.02%
2022/10/20	5	7.74	0	0.00	8.07	5	31,800	0.02%
2022/10/19	0	0.00	15	7.97	7.93	-15	31,462	-0.05%
2022/10/17	5	7.83	0	0.00	7.88	5	31,337	0.02%
2022/10/13	16	8.01	0	0.00	7.96	16	31,567	0.05%
2022/10/12	2	8.11	0	0.00	8.15	2	30,983	0.01%
2022/10/11	0	0.00	1	8.13	8.14	-1	31,010	0.00%
2022/10/07	0	0.00	30	8.28	8.28	-30	30,992	-0.10%
2022/10/06	0	0.00	1	8.23	8.30	-1	31,046	0.00%
2022/10/05	5	8.21	20	8.22	8.24	-15	31,404	-0.05%
2022/10/04	5	8.12	0.1	8.16	8.12	4.9	31,878	0.02%
2022/10/03	4	8.13	0	0.00	8.09	4	31,750	0.01%
2022/09/30	3	8.20	0	0.00	8.21	3	31,715	0.01%
2022/09/29	1	8.19	5	8.19	8.30	-4	31,721	-0.01%
2022/09/28	5	8.22	0	0.00	8.12	5	31,491	0.02%
2022/09/27	5	8.31	0	0.00	8.29	5	31,327	0.02%
2022/09/22	15	8.48	0	0.00	8.48	15	32,663	0.05%
2022/09/21	5	8.63	10	8.68	8.63	-5	32,529	-0.02%
2022/09/20	5	8.67	0	0.00	8.69	5	33,538	0.01%
2022/09/19	0	0.00	10	8.75	8.70	-10	34,485	-0.03%
2022/09/16	0	0.00	10	8.57	8.69	-10	34,704	-0.03%
2022/09/15	11	8.56	5	8.60	8.60	6	34,622	0.02%
2022/09/14	0	0.00	25	8.58	8.57	-25	34,857	-0.07%
2022/09/12	0	0.00	5	8.69	8.69	-5	36,213	-0.01%
2022/09/08	8	8.46	0	0.00	8.57	8	37,092	0.02%
2022/09/07	17	8.41	0	0.00	8.38	17	37,618	0.05%
2022/09/06	12	8.53	0	0.00	8.51	12	37,689	0.03%
2022/09/02	11	8.53	0	0.00	8.51	11	38,767	0.03%
2022/09/01	8	8.63	25	8.61	8.61	-17	39,236	-0.04%
2022/08/31	4	8.76	0	0.00	8.79	4	38,841	0.01%
2022/08/30	23	8.87	0	0.00	8.83	23	39,461	0.06%
2022/08/29	0	0.00	20	8.87	8.88	-20	42,649	-0.05%
2022/08/25	0	0.00	5	8.98	8.93	-5	48,114	-0.01%
2022/08/23	0	0.00	5	8.95	8.91	-5	49,112	-0.01%
2022/08/19	0	0.00	11	8.99	9.02	-11	51,059	-0.02%
2022/08/17	0	0.00	16	9.04	9.04	-16	53,463	-0.03%
2022/08/16	0	0.00	15	8.93	8.95	-15	53,651	-0.03%
2022/08/15	0	0.00	9	8.94	8.95	-9	54,233	-0.02%
2022/08/12	0	0.00	8	8.98	8.97	-8	54,512	-0.01%
2022/08/11	0	0.00	14	8.91	8.99	-14	54,772	-0.03%
2022/08/10	0	0.00	4	8.76	8.80	-4	55,062	-0.01%
2022/08/09	0	0.00	12	8.70	8.73	-12	55,541	-0.02%
2022/08/08	0	0.00	6	8.55	8.61	-6	56,466	-0.01%
2022/08/03	4	8.48	0	0.00	8.52	4	58,694	0.01%
2022/08/02	14	8.49	0	0.00	8.51	14	59,781	0.02%
2022/08/01	2	8.56	4	8.61	8.65	-2	61,675	0.00%
2022/07/27	0	0.00	0.1	8.42	8.42	-0.1	65,552	0.00%
2022/07/26	0	8.52	0	0.00	8.52	0	65,626	0.00%
2022/07/25	0	0.00	5	8.46	8.49	-5	66,490	-0.01%
2022/07/22	2	8.45	1	8.53	8.47	1	68,067	0.00%
2022/07/21	1	8.37	0	0.00	8.46	1	69,959	0.00%
2022/07/20	1	8.47	1	8.61	8.46	0	70,382	0.00%
2022/07/19	0.2	8.50	0	0.00	8.52	0.2	70,859	0.00%
2022/07/14	0	0.00	1	8.45	8.49	-1	79,413	0.00%
2022/07/13	0	0.00	1	8.31	8.43	-1	79,976	0.00%
2022/07/12	7	8.21	1	8.19	8.20	6	80,388	0.01%
2022/07/08	20	8.51	20	8.50	8.51	0	81,294	0.00%
2022/07/07	10	8.49	1	8.55	8.51	9	81,778	0.01%
2022/07/06	4	8.42	0	0.00	8.43	4	82,277	0.00%
2022/07/05	2	8.50	7	8.52	8.52	-5	83,653	-0.01%
2022/07/04	20	8.38	13	8.35	8.33	7	84,107	0.01%
2022/07/01	31	8.60	0	0.00	8.50	31	86,184	0.04%
2022/06/30	1	8.80	0	0.00	8.76	1	87,110	0.00%
2022/06/28	10	8.88	48	8.90	8.92	-38	92,317	-0.04%
2022/06/27	83	9.24	0	0.00	9.23	83	91,803	0.09%
2022/06/24	0	0.00	1	9.15	9.17	-1	91,209	0.00%
2022/06/22	11	9.06	0	0.00	9.10	11	91,643	0.01%
2022/06/21	0	0.00	6	9.07	9.14	-6	91,689	-0.01%
2022/06/20	11	9.04	25	9.11	8.94	-14	92,378	-0.02%
2022/06/17	13	9.03	0	0.00	9.07	13	91,737	0.01%
2022/06/16	26	9.15	15	9.27	9.10	11	91,466	0.01%
2022/06/15	5	9.18	0	0.00	9.18	5	92,698	0.01%
2022/06/14	5	9.22	0	0.00	9.22	5	93,094	0.01%
2022/06/13	19	9.19	1	9.16	9.16	18	93,345	0.02%
2022/06/10	21	9.33	12	9.32	9.38	9	93,130	0.01%
2022/06/09	10	9.60	0	0.00	9.61	10	92,708	0.01%
2022/06/08	24	9.56	15	9.59	9.55	9	93,020	0.01%
2022/06/07	13	9.70	1,502	9.74	9.61	-1,489	92,692	-1.61%	大賣/鉅額交易
2022/06/06	2,341	9.72	1,083	9.55	9.87	1,258	90,564	1.39%	大買/大賣/鉅額交易
2022/06/02	5	9.17	0	0.00	9.15	5	87,021	0.01%
2022/06/01	5	9.23	0	0.00	9.21	5	89,855	0.01%
2022/05/31	13	9.23	0	0.00	9.27	13	90,894	0.01%
2022/05/30	5	9.20	17.2	9.20	9.26	-12.2	91,438	-0.01%
2022/05/27	10	8.94	10	8.93	8.95	0	92,655	0.00%
2022/05/25	21	8.74	0	0.00	8.76	21	96,315	0.02%
2022/05/23	0	0.00	10	8.95	8.92	-10	96,608	-0.01%
2022/05/20	10	8.98	0	0.00	8.98	10	99,019	0.01%
2022/05/18	0	0.00	15	9.06	9.13	-15	105,301	-0.01%
2022/05/16	35	8.88	10	8.93	8.85	25	105,524	0.02%
2022/05/13	1	8.97	10	8.99	9.00	-9	104,882	-0.01%
2022/05/12	0	0.00	2	8.97	8.90	-2	105,292	0.00%
2022/05/11	16	9.13	53	9.11	9.08	-37	104,676	-0.04%
2022/05/10	1	9.19	0	0.00	9.18	1	104,444	0.00%
2022/05/09	95	9.18	0	0.00	9.09	95	103,961	0.09%
2022/05/06	23	9.48	20	9.50	9.47	3	103,018	0.00%
2022/05/05	5	9.62	0	0.00	9.61	5	103,451	0.00%
2022/05/04	56	9.69	28	9.64	9.62	28	103,327	0.03%
2022/05/03	1	9.75	0	0.00	9.75	1	102,977	0.00%
2022/04/29	0	0.00	12.1	9.93	9.83	-12.1	104,036	-0.01%
2022/04/28	22	9.68	0	0.00	9.76	22	105,207	0.02%
2022/04/27	110	9.79	0	0.00	9.77	110	104,920	0.10%	大買/鉅額交易
2022/04/26	48	10.00	0	0.00	9.98	48	106,171	0.05%
2022/04/25	1	10.05	35	10.01	10.00	-34	107,994	-0.03%
2022/04/22	0	0.00	1	10.10	10.10	-1	109,298	0.00%
2022/04/21	3	10.05	3	10.05	10.05	0	114,516	0.00%
2022/04/20	26	10.03	5	10.05	10.15	21	122,219	0.02%
2022/04/19	10	10.40	0	0.00	10.35	10	121,474	0.01%
2022/04/18	20	10.38	0	0.00	10.30	20	124,123	0.02%
2022/04/15	18	10.55	0	0.00	10.55	18	124,016	0.01%
2022/04/13	0	0.00	5.3	10.90	10.90	-5.3	124,375	0.00%
2022/04/12	1	10.90	0.1	10.90	10.80	0.9	123,930	0.00%
2022/04/11	15	11.05	2	11.05	10.95	13	123,577	0.01%
2022/04/08	3	11.07	0	0.00	11.15	3	122,956	0.00%
2022/04/07	3	11.30	2	11.13	11.00	1	122,933	0.00%
2022/04/06	2.3	11.29	0	0.00	11.30	2.3	122,221	0.00%
2022/04/01	1	11.20	19	11.24	11.25	-18	121,582	-0.01%
2022/03/31	10	10.85	38	10.91	10.80	-28	117,693	-0.02%
2022/03/30	3	10.80	20	10.80	10.75	-17	117,652	-0.01%
2022/03/29	17	10.66	0	0.00	10.60	17	117,127	0.01%
2022/03/24	0.1	10.85	10	10.83	10.85	-9.9	116,053	-0.01%
2022/03/23	1	10.90	85	10.84	10.90	-84	116,385	-0.07%
2022/03/22	0	0.00	10	10.55	10.60	-10	115,391	-0.01%
2022/03/21	5	10.55	0	0.00	10.65	5	115,277	0.00%
2022/03/18	2	10.45	19	10.50	10.60	-17	115,180	-0.01%
2022/03/17	0	0.00	25	10.39	10.35	-25	113,891	-0.02%
2022/03/16	3	10.15	5	10.12	10.20	-2	113,947	0.00%
2022/03/15	2	10.05	0	0.00	10.10	2	113,698	0.00%
2022/03/14	30	10.07	0.1	10.10	10.05	29.9	114,022	0.03%
2022/03/11	0	0.00	6	10.04	10.05	-6	114,637	-0.01%
2022/03/10	66	10.07	10	10.10	10.15	56	114,711	0.05%
2022/03/09	20	9.88	10	9.87	9.87	10	114,387	0.01%
2022/03/08	1	9.95	1	9.93	9.86	0	114,269	0.00%
2022/03/07	75	10.02	2	9.99	10.00	73	113,942	0.06%
2022/03/03	0	0.00	30	10.80	10.80	-30	112,655	-0.03%
2022/03/02	24	10.61	31	10.66	10.70	-7	114,544	-0.01%
2022/03/01	14	10.88	66	10.91	10.95	-52	113,290	-0.05%
2022/02/25	1	11.10	0	0.00	11.25	1	112,253	0.00%
2022/02/24	86	11.15	2	11.15	11.20	84	112,356	0.07%
2022/02/23	0	0.00	1	11.40	11.45	-1	112,804	0.00%
2022/02/22	26	11.49	0	0.00	11.45	26	116,142	0.02%
2022/02/21	3	11.75	1,500	11.73	11.75	-1,497	121,623	-1.23%	大賣/鉅額交易
2022/02/18	1,531	11.95	151	11.79	11.90	1,380	126,751	1.09%	大買/大賣/鉅額交易
2022/02/17	0	0.00	10	11.50	11.55	-10	121,835	-0.01%
2022/02/16	31	11.35	0	0.00	11.35	31	121,729	0.03%
2022/02/15	10.1	11.30	0	0.00	11.25	10.1	122,904	0.01%
2022/02/14	7	11.26	0	0.00	11.30	7	122,691	0.01%
2022/02/10	21	11.37	20	11.38	11.40	1	121,802	0.00%
2022/02/09	33	11.40	4	11.40	11.40	29	121,704	0.02%
2022/02/08	0	0.00	2	11.35	11.40	-2	121,333	0.00%
2022/02/07	0	0.00	85	11.28	11.40	-85	120,173	-0.07%
2022/01/26	123	11.04	9	11.05	11.05	114	118,572	0.10%	大買/鉅額交易
2022/01/25	15	10.95	3	10.85	10.95	12	117,849	0.01%
2022/01/24	21	11.05	0	0.00	11.10	21	116,397	0.02%
2022/01/21	115	11.24	2	11.25	11.20	113	115,376	0.10%	大買/鉅額交易
2022/01/20	14	11.41	0	0.00	11.50	14	113,458	0.01%
2022/01/19	94	11.64	20	11.55	11.55	74	112,500	0.07%
2022/01/18	0	0.00	7	11.88	11.85	-7	109,667	-0.01%
2022/01/17	16	11.61	0	0.00	11.70	16	107,383	0.01%
2022/01/14	19	11.83	7	11.75	11.80	12	105,825	0.01%
2022/01/13	11	11.68	315.4	11.77	11.95	-304.4	100,023	-0.30%	大賣/鉅額交易
2022/01/12	4	11.33	65	11.35	11.35	-61	91,373	-0.07%
2022/01/11	3	10.97	28	11.13	11.10	-25	87,740	-0.03%
2022/01/10	1	10.95	24	10.99	10.95	-23	87,444	-0.03%
2022/01/07	12	10.98	32	10.99	10.90	-20	88,361	-0.02%
2022/01/06	10	10.80	25	10.84	10.80	-15	87,698	-0.02%
2022/01/05	0	0.00	8	10.85	10.90	-8	87,029	-0.01%
2022/01/04	0	0.00	16	10.77	10.85	-16	87,061	-0.02%
2022/01/03	32	10.83	215	10.90	10.80	-183	87,189	-0.21%	大賣/鉅額交易
2021/12/30	80	11.05	127	11.09	11.05	-47	86,491	-0.05%	大賣/
2021/12/29	2	11.05	18	11.07	11.10	-16	85,836	-0.02%
2021/12/28	107	10.87	120	10.81	10.90	-13	84,314	-0.02%	大買/大賣/
2021/12/24	5	10.80	2	10.70	10.70	3	83,679	0.00%
2021/12/22	5	10.55	0	0.00	10.50	5	82,978	0.01%
2021/12/21	110	10.50	0	0.00	10.55	110	82,935	0.13%	大買/鉅額交易
2021/12/20	0	0.00	2,994	10.51	10.55	-2,994	83,009	-3.61%	大賣/鉅額交易
2021/12/17	2,994	10.65	25	10.61	10.60	2,969	82,833	3.58%	大買/鉅額交易
2021/12/16	153	10.50	0	0.00	10.50	153	82,471	0.19%	大買/鉅額交易
2021/12/15	5	10.45	0	0.00	10.45	5	83,723	0.01%
2021/12/14	8	10.46	0	0.00	10.45	8	84,231	0.01%
2021/12/10	3	10.72	0	0.00	10.65	3	84,512	0.00%
2021/12/08	7	10.79	5	10.80	10.80	2	84,299	0.00%
2021/12/07	0	0.00	10.4	10.72	10.80	-10.4	84,447	-0.01%
2021/12/06	20	10.60	0	0.00	10.60	20	83,682	0.02%
2021/12/03	5	10.59	0	0.00	10.55	5	83,380	0.01%
2021/12/02	10	10.50	0	0.00	10.45	10	82,816	0.01%
2021/12/01	111	10.60	2	10.58	10.65	109	81,790	0.13%	大買/鉅額交易
2021/11/30	9	10.67	0	0.00	10.55	9	80,510	0.01%
2021/11/29	55	10.58	8	10.70	10.65	47	80,154	0.06%
2021/11/26	53	10.95	0	0.00	10.85	53	78,434	0.07%
2021/11/25	14	11.31	2	11.30	11.30	12	76,979	0.02%
2021/11/24	499	11.55	6,828	11.40	11.40	-6,329	78,372	-8.08%	大買/大賣/鉅額交易
2021/11/23	7	11.29	102	11.30	11.25	-95	77,058	-0.12%	大賣/
2021/11/22	1,108	11.44	67	11.35	11.40	1,041	76,083	1.37%	大買/鉅額交易
2021/11/19	134	11.21	224	11.20	11.25	-90	75,927	-0.12%	大買/大賣/
2021/11/18	40	11.38	439	11.35	11.55	-399	72,242	-0.55%	大賣/鉅額交易
2021/11/17	5,024	10.28	118	10.57	10.85	4,906	63,998	7.67%	大買/大賣/鉅額交易
2021/11/16	166	10.08	18	10.06	10.15	148	57,933	0.26%	大買/鉅額交易
2021/11/15	60	10.09	12	10.10	10.10	48	57,660	0.08%
2021/11/12	2	9.89	341.7	9.97	10.00	-339.7	56,650	-0.60%	大賣/鉅額交易
2021/11/11	0	0.00	20	9.85	9.88	-20	55,575	-0.04%
2021/11/09	0	0.00	25	9.87	9.88	-25	56,240	-0.04%
2021/11/08	0	0.00	23	9.79	9.83	-23	55,968	-0.04%
2021/11/05	35	9.70	0	0.00	9.73	35	56,313	0.06%
2021/11/04	305	9.78	0	0.00	9.74	305	56,324	0.54%	大買/鉅額交易
2021/11/02	20	9.73	0	0.00	9.74	20	57,185	0.03%
2021/11/01	63	9.77	0	0.00	9.77	63	57,074	0.11%
2021/10/29	16	9.77	0	0.00	9.81	16	56,846	0.03%
2021/10/28	5	9.87	60	9.87	9.87	-55	56,623	-0.10%
2021/10/27	90	9.92	80	9.90	9.90	10	56,701	0.02%
2021/10/26	10	9.90	0	0.00	9.92	10	57,272	0.02%
2021/10/25	2	9.78	20	9.90	9.88	-18	58,226	-0.03%
2021/10/22	30	9.82	30	9.83	9.83	0	59,234	0.00%
2021/10/21	0	0.00	59	9.98	9.91	-59	59,647	-0.10%
2021/10/20	10	9.86	25	9.87	9.87	-15	59,855	-0.03%
2021/10/19	1	9.81	0.5	9.80	9.80	0.5	59,675	0.00%
2021/10/18	0	0.00	119	9.82	9.81	-119	59,479	-0.20%	大賣/鉅額交易
2021/10/15	0	0.00	25	9.55	9.57	-25	57,657	-0.04%
2021/10/14	3	9.40	21	9.41	9.43	-18	57,196	-0.03%
2021/10/12	6	9.28	0	0.00	9.35	6	60,455	0.01%
2021/10/08	8	9.36	5	9.38	9.35	3	60,731	0.00%
2021/10/07	0	0.00	7	9.28	9.29	-7	60,611	-0.01%
2021/10/06	5	9.17	5	9.24	9.21	0	60,772	0.00%
2021/10/05	2	9.09	0	0.00	9.18	2	62,256	0.00%
2021/10/01	5	9.24	8	9.19	9.22	-3	62,810	0.00%
2021/09/30	5	9.31	0	0.00	9.31	5	62,355	0.01%
2021/09/29	13	9.29	0	0.00	9.29	13	62,379	0.02%
2021/09/28	0	0.00	8	9.41	9.39	-8	62,019	-0.01%
2021/09/24	10	9.34	0	0.00	9.35	10	62,712	0.02%
2021/09/23	30	9.31	0	0.00	9.34	30	62,615	0.05%
2021/09/22	23	9.26	0	0.00	9.22	23	62,625	0.04%
2021/09/17	10	9.54	0	0.00	9.50	10	61,122	0.02%
2021/09/16	0	0.00	6	9.58	9.60	-6	60,848	-0.01%
2021/09/15	0	0.00	5	9.53	9.53	-5	59,966	-0.01%
2021/09/13	0	0.00	10	9.50	9.49	-10	59,775	-0.02%
2021/09/10	0	0.00	2	9.50	9.43	-2	60,072	0.00%
2021/09/09	10	9.23	0	0.00	9.28	10	59,395	0.02%
2021/09/07	0	0.00	20	9.35	9.34	-20	59,285	-0.03%
2021/09/06	10	9.35	0	0.00	9.35	10	59,408	0.02%
2021/09/03	0	0.00	10	9.40	9.38	-10	59,926	-0.02%
2021/09/02	19	9.34	0	0.00	9.28	19	59,924	0.03%
2021/09/01	100	9.45	0	0.00	9.48	100	59,933	0.17%
2021/08/31	12	9.53	17	9.50	9.50	-5	59,682	-0.01%
2021/08/30	10	9.35	53	9.48	9.55	-43	58,545	-0.07%
2021/08/27	0	0.00	12.6	9.22	9.24	-12.6	56,522	-0.02%
2021/08/26	0	0.00	5	9.11	9.06	-5	55,880	-0.01%
2021/08/25	3	9.07	5	9.06	9.09	-2	56,268	0.00%
2021/08/23	35	9.04	0	0.00	9.02	35	55,791	0.06%
2021/08/20	0.3	8.98	0	0.00	8.94	0.3	58,970	0.00%
2021/08/19	10.1	9.04	50	9.04	9.02	-39.9	59,406	-0.07%
2021/08/18	0.3	9.10	0	0.00	9.11	0.3	59,319	0.00%
2021/08/17	0.3	9.13	5	9.13	9.13	-4.7	59,786	-0.01%
2021/08/13	10	9.12	50	9.14	9.13	-40	59,403	-0.07%
2021/08/11	0	0.00	25	9.16	9.17	-25	60,401	-0.04%
2021/08/10	0	0.00	10	9.10	9.12	-10	60,990	-0.02%
2021/08/09	24	9.07	10	9.09	9.11	14	62,696	0.02%
2021/08/06	2	9.20	0	0.00	9.19	2	63,090	0.00%
2021/07/30	40	9.20	0	0.00	9.17	40	73,693	0.05%
2021/07/29	110	9.31	0	0.00	9.30	110	73,940	0.15%	大買/鉅額交易
2021/07/28	40	9.65	5	9.66	9.67	35	74,013	0.05%
2021/07/27	32	9.90	0	0.00	9.78	32	75,523	0.04%
2021/07/26	3.4	9.95	10	9.99	9.89	-6.6	75,941	-0.01%
2021/07/23	21	9.88	1	9.88	9.90	20	75,652	0.03%
2021/07/22	5	9.86	221	9.85	9.87	-216	76,177	-0.28%	大賣/鉅額交易
2021/07/21	0	0.00	10	9.76	9.69	-10	77,249	-0.01%
2021/07/20	25	9.86	5	9.80	9.80	20	79,602	0.03%
2021/07/19	10	9.99	20	10.13	10.00	-10	79,711	-0.01%
2021/07/16	81	9.88	45	9.95	10.00	36	81,172	0.04%
2021/07/15	5	9.76	0	0.00	9.77	5	81,136	0.01%
2021/07/14	0.4	9.66	0	0.00	9.65	0.4	83,226	0.00%
2021/07/12	5	9.83	0	0.00	9.73	5	86,508	0.01%
2021/07/09	0.9	9.59	15	9.58	9.63	-14.1	85,676	-0.02%
2021/07/08	15	9.56	0	0.00	9.57	15	85,953	0.02%
2021/07/07	20	9.48	0	0.00	9.46	20	87,381	0.02%
2021/07/06	20	9.47	0	0.00	9.46	20	89,258	0.02%
2021/07/05	15	9.43	0	0.00	9.45	15	89,891	0.02%
2021/07/02	22	9.45	0	0.00	9.43	22	89,916	0.02%
2021/06/29	2	9.54	0	0.00	9.51	2	90,568	0.00%
2021/06/24	60	9.53	0	0.00	9.55	60	94,138	0.06%
2021/06/23	30	9.52	0	0.00	9.53	30	94,990	0.03%
2021/06/21	7	9.35	0	0.00	9.34	7	94,715	0.01%
2021/06/18	27	9.54	0	0.00	9.55	27	94,102	0.03%
2021/06/15	2	9.55	0	0.00	9.56	2	95,845	0.00%
2021/06/11	3	9.64	0	0.00	9.59	3	96,394	0.00%
2021/06/10	5	9.72	0	0.00	9.73	5	96,351	0.01%
2021/06/09	6	9.74	0	0.00	9.73	6	96,866	0.01%
2021/06/04	2	9.93	5	9.95	9.99	-3	100,457	0.00%
2021/06/03	0	0.00	16	10.10	10.05	-16	102,241	-0.02%
2021/06/02	0	0.00	17.1	10.00	10.05	-17.1	102,110	-0.02%
2021/06/01	7	9.96	20	10.00	10.00	-13	101,597	-0.01%
2021/05/31	50	10.05	107	10.03	10.05	-57	101,633	-0.06%	大賣/
2021/05/28	10	9.95	173	9.86	9.93	-163	100,461	-0.16%	大賣/鉅額交易
2021/05/27	10	9.31	0	0.00	9.33	10	97,519	0.01%
2021/05/26	0	0.00	10	9.49	9.47	-10	97,918	-0.01%
2021/05/25	50	9.41	60	9.39	9.44	-10	98,354	-0.01%
2021/05/24	0	0.00	5	9.32	9.30	-5	98,215	-0.01%
2021/05/21	70	9.27	21	9.32	9.31	49	98,258	0.05%
2021/05/19	21	9.25	145	9.25	9.24	-124	98,111	-0.13%	大賣/鉅額交易
2021/05/18	17	9.20	0	0.00	9.29	17	97,993	0.02%
2021/05/17	31	9.03	30	8.94	8.81	1	97,483	0.00%
2021/05/14	82	9.38	30	9.25	9.28	52	95,538	0.05%
2021/05/13	32	9.20	20	9.33	9.27	12	94,582	0.01%
2021/05/12	83	9.58	80	9.77	9.40	3	92,992	0.00%
2021/05/11	10	10.35	20	10.28	10.00	-10	89,463	-0.01%
2021/05/10	30	10.25	62	10.29	10.30	-32	86,668	-0.04%
2021/05/07	50	10.05	10	10.20	10.05	40	85,120	0.05%
2021/05/06	5	10.05	66	9.99	9.98	-61	84,287	-0.07%
2021/05/05	221	9.90	103	9.94	9.85	118	83,213	0.14%	大買/大賣/鉅額交易
2021/05/04	30	9.73	226	9.99	9.68	-196	81,905	-0.24%	大賣/鉅額交易
2021/05/03	0	0.00	80	10.18	10.00	-80	79,272	-0.10%
2021/04/29	45	10.10	0	0.00	10.10	45	78,080	0.06%
2021/04/28	30	10.25	0	0.00	10.15	30	77,001	0.04%
2021/04/27	90	10.27	2,996	10.30	10.25	-2,906	76,731	-3.79%	大賣/鉅額交易
2021/04/26	7	10.39	50.3	10.37	10.40	-43.3	75,080	-0.06%
2021/04/23	128	10.03	5	10.05	10.00	123	72,168	0.17%	大買/鉅額交易
2021/04/22	0	0.00	40	10.07	9.98	-40	71,353	-0.06%
2021/04/21	0	0.00	80	10.00	10.00	-80	68,511	-0.12%
2021/04/20	26	10.15	66	10.37	10.15	-40	66,502	-0.06%
2021/04/19	2,017	10.05	51	9.83	10.10	1,966	64,511	3.05%	大買/鉅額交易
2021/04/16	0	0.00	21	9.44	9.50	-21	62,155	-0.03%
2021/04/15	0	0.00	10	9.40	9.44	-10	62,566	-0.02%
2021/04/14	50	9.28	10	9.41	9.27	40	62,395	0.06%
2021/04/13	1,005	9.45	50	9.46	9.36	955	61,991	1.54%	大買/鉅額交易
2021/04/12	0	0.00	24	9.25	9.34	-24	60,401	-0.04%
2021/04/09	5	9.17	10	9.18	9.09	-5	58,929	-0.01%
2021/04/08	0	0.00	10	9.00	9.00	-10	59,578	-0.02%
2021/04/07	30	9.02	50	8.99	9.02	-20	61,741	-0.03%
2021/04/01	70	9.10	20.1	9.16	9.10	49.9	61,347	0.08%
2021/03/30	0	0.00	520	9.00	9.06	-520	59,968	-0.87%	大賣/鉅額交易
2021/03/29	0	0.00	141	8.97	9.08	-141	58,889	-0.24%	大賣/鉅額交易
2021/03/26	10	8.89	1,018	8.85	8.84	-1,008	56,903	-1.77%	大賣/鉅額交易
2021/03/25	35	8.74	0	0.00	8.79	35	56,151	0.06%
2021/03/23	1,008	8.73	0	8.70	8.70	1,008	55,571	1.81%	大買/鉅額交易
2021/03/19	20	8.65	5	8.63	8.63	15	55,307	0.03%
2021/03/18	18	8.79	0	0.00	8.76	18	54,000	0.03%
2021/03/16	2	8.86	0	0.00	8.90	2	54,070	0.00%
2021/03/15	0	0.00	25	8.93	8.92	-25	53,958	-0.05%
2021/03/12	12	8.82	0	0.00	8.85	12	54,847	0.02%
2021/03/11	18	8.96	40	8.93	8.84	-22	55,422	-0.04%
2021/03/10	0	0.00	10	8.76	8.76	-10	53,354	-0.02%
2021/03/09	5	8.56	25	8.66	8.67	-20	51,887	-0.04%
2021/03/08	0	0.00	5	8.36	8.34	-5	49,699	-0.01%
2021/03/05	5	8.24	0	0.00	8.26	5	49,596	0.01%
2021/03/04	10	8.29	0	0.00	8.31	10	50,366	0.02%
2021/03/03	10	8.36	0	0.00	8.36	10	50,328	0.02%
2021/03/02	0	0.00	5	8.37	8.31	-5	49,985	-0.01%
2021/02/25	0	0.00	5	8.35	8.44	-5	48,501	-0.01%
2021/02/19	0.3	8.25	0	0.00	8.24	0.3	46,772	0.00%
2021/02/18	0	0.00	5	8.31	8.32	-5	46,513	-0.01%
2021/02/05	15	8.17	0	0.00	8.18	15	45,567	0.03%
2021/02/03	0	0.00	0.8	8.16	8.17	-0.8	48,358	0.00%
2021/01/29	10	8.10	0	0.00	8.05	10	49,653	0.02%
2021/01/28	0	0.00	2	8.14	8.14	-2	48,844	0.00%
2021/01/27	5	8.22	0	0.00	8.21	5	48,340	0.01%
2021/01/26	5.8	8.23	0	0.00	8.21	5.8	48,367	0.01%
2021/01/25	10	8.28	0	0.00	8.28	10	48,219	0.02%
2021/01/22	5	8.25	0	0.00	8.23	5	48,506	0.01%
2021/01/20	20	8.38	3	8.36	8.30	17	48,062	0.04%
2021/01/19	10	8.48	0	0.00	8.49	10	47,207	0.02%
2021/01/18	1	8.47	0	0.00	8.48	1	47,343	0.00%
2021/01/12	20	8.65	0	0.00	8.61	20	45,875	0.04%
2021/01/11	29	8.77	0	0.00	8.74	29	45,172	0.06%
2021/01/08	0	0.00	25	8.84	8.84	-25	44,067	-0.06%
2021/01/06	5	8.66	0	0.00	8.64	5	42,593	0.01%
2021/01/05	1.6	8.77	0	0.00	8.77	1.6	41,907	0.00%
2021/01/04	8	8.70	0	0.00	8.70	8	41,518	0.02%
2020/12/31	3	8.88	10	8.95	8.81	-7	40,910	-0.02%
2020/12/30	32	8.71	25	8.73	8.87	7	39,389	0.02%
2020/12/22	500	8.49	5	8.51	8.43	495	37,283	1.33%	大買/鉅額交易
2020/12/18	0	0.00	34	8.44	8.44	-34	38,525	-0.09%
2020/12/17	0	8.44	0	0.00	8.46	0	39,326	0.00%
2020/12/16	20	8.44	0	0.00	8.44	20	39,858	0.05%
2020/12/15	22	8.36	92	8.39	8.36	-70	41,017	-0.17%
2020/12/14	0.3	8.46	0	0.00	8.46	0.3	41,016	0.00%
2020/12/11	2	8.47	20	8.51	8.46	-18	41,826	-0.04%
2020/12/10	0	0.00	10	8.45	8.46	-10	41,306	-0.02%
2020/12/09	20	8.50	0	0.00	8.56	20	40,849	0.05%
2020/12/08	41	8.56	50	8.60	8.51	-9	41,420	-0.02%
2020/12/04	85	8.66	0	0.00	8.66	85	41,675	0.20%
2020/12/01	20	8.60	0	0.00	8.62	20	41,250	0.05%
2020/11/30	70	8.67	20	8.62	8.59	50	41,229	0.12%
2020/11/26	0	0.00	100	8.63	8.64	-100	39,930	-0.25%
2020/11/25	75	8.65	0	0.00	8.63	75	40,791	0.18%
2020/11/24	0	0.00	10	8.66	8.62	-10	40,685	-0.02%
2020/11/23	17	8.63	0	0.00	8.66	17	40,777	0.04%
2020/11/18	148	8.62	10	8.67	8.65	138	41,751	0.33%	大買/鉅額交易
2020/11/17	0	0.00	10	8.57	8.63	-10	41,543	-0.02%
2020/11/16	30	8.58	0	0.00	8.58	30	41,672	0.07%
2020/11/13	22	8.54	63	8.50	8.53	-41	41,476	-0.10%
2020/11/12	80	8.55	0	0.00	8.56	80	41,318	0.19%
2020/11/11	0	0.00	18	8.52	8.67	-18	40,600	-0.04%
2020/11/10	50	8.37	15	8.36	8.37	35	38,459	0.09%
2020/11/09	3	8.16	5	8.16	8.18	-2	37,173	-0.01%
2020/11/06	0	0.00	5	8.12	8.12	-5	37,185	-0.01%
2020/11/05	3	8.13	3	8.10	8.11	0	37,888	0.00%
2020/11/02	30	8.01	0	0.00	8.03	30	40,070	0.07%
2020/10/30	5	8.01	40	7.98	7.96	-35	41,009	-0.09%
2020/10/29	45	8.04	0	0.00	8.05	45	41,397	0.11%
2020/10/28	5	8.11	5	8.08	8.11	0	41,991	0.00%
2020/10/21	10	8.11	0	0.00	8.06	10	43,421	0.02%
2020/10/07	0	0.00	5	8.18	8.13	-5	45,508	-0.01%
2020/10/06	0	0.00	5	8.19	8.20	-5	45,616	-0.01%
2020/09/30	10	8.04	5	8.06	8.04	5	45,440	0.01%
2020/09/29	5	8.04	0	0.00	8.01	5	45,540	0.01%
2020/09/28	13	8.01	0	0.00	8.01	13	45,734	0.03%
2020/09/24	15	7.90	0	0.00	7.85	15	45,733	0.03%
2020/09/23	38	8.06	0	0.00	8.06	38	44,757	0.08%
2020/09/22	40	8.16	0	0.00	8.13	40	44,048	0.09%
2020/09/18	10	8.31	0	0.00	8.31	10	42,884	0.02%
2020/09/17	0	0.00	20	8.41	8.40	-20	41,655	-0.05%
2020/09/16	20	8.43	6	8.46	8.47	14	41,290	0.03%
2020/09/15	3	8.63	1	8.63	8.62	2	40,289	0.00%
2020/09/14	0	0.00	10	8.68	8.63	-10	40,420	-0.02%
2020/09/11	10	8.70	0	0.00	8.62	10	40,231	0.02%
2020/09/10	3	8.45	15	8.61	8.65	-12	39,297	-0.03%
2020/09/08	5	8.45	0	0.00	8.45	5	36,512	0.01%
2020/09/01	0	0.00	30	8.34	8.36	-30	39,468	-0.08%
2020/08/28	10	8.41	0	0.00	8.41	10	39,284	0.03%
2020/08/25	3	8.44	18	8.52	8.51	-15	40,014	-0.04%
2020/08/24	3	8.25	0.1	8.25	8.22	2.9	39,721	0.01%
2020/08/20	10	8.23	0	0.00	8.18	10	40,183	0.02%
2020/08/19	20	8.42	0	0.00	8.40	20	40,685	0.05%
2020/08/12	2	8.48	0	0.00	8.44	2	41,149	0.00%
2020/08/11	20	8.55	35	8.51	8.50	-15	41,585	-0.04%
2020/08/10	35	8.51	5	8.48	8.53	30	40,997	0.07%
2020/08/07	0	0.00	55	8.14	8.15	-55	39,631	-0.14%
2020/08/05	8	8.15	36	8.15	8.16	-28	39,496	-0.07%
2020/08/04	30	8.48	0	0.00	8.49	30	38,821	0.08%
2020/08/03	5	8.44	0	0.00	8.44	5	38,395	0.01%
2020/07/30	18	8.51	0	0.00	8.54	18	37,501	0.05%
2020/07/29	9	8.43	20	8.45	8.44	-11	37,528	-0.03%
2020/07/28	30	8.43	0	0.00	8.38	30	37,791	0.08%
2020/07/27	44	8.49	0	0.00	8.40	44	38,070	0.12%
2020/07/23	2	8.64	40	8.63	8.63	-38	38,277	-0.10%
2020/07/22	20	8.65	10	8.64	8.64	10	38,702	0.03%
2020/07/21	0	0.00	4	8.67	8.65	-4	38,440	-0.01%
2020/07/20	8	8.70	0	0.00	8.74	8	38,054	0.02%
2020/07/17	0	0.00	30	8.78	8.78	-30	38,260	-0.08%
2020/07/16	20	8.82	0	0.00	8.80	20	38,797	0.05%
2020/07/15	37	8.81	0	0.00	8.79	37	38,897	0.10%
2020/07/13	0	0.00	5	8.74	8.70	-5	39,483	-0.01%
2020/07/08	0	0.00	5	8.79	8.78	-5	40,662	-0.01%
2020/07/07	0	0.00	5	8.87	8.77	-5	41,782	-0.01%
2020/07/03	0	0.00	5	8.65	8.66	-5	42,010	-0.01%
2020/07/02	30	8.65	1	8.63	8.63	29	42,285	0.07%
2020/06/29	0	0.00	15	8.55	8.52	-15	43,720	-0.03%
2020/06/19	5	8.63	20	8.63	8.64	-15	46,017	-0.03%
2020/06/17	5	8.67	5	8.67	8.68	0	47,102	0.00%
2020/06/16	10	8.66	3	8.67	8.63	7	48,490	0.01%
2020/06/15	25	8.55	15	8.48	8.47	10	50,976	0.02%
2020/06/11	12	8.76	0	0.00	8.61	12	52,254	0.02%
2020/06/10	20	9.01	5	9.02	9.01	15	51,726	0.03%
2020/06/09	0	0.00	11	8.99	8.96	-11	52,678	-0.02%
2020/06/08	5	8.91	15	8.86	8.94	-10	53,104	-0.02%
2020/06/05	0	0.00	13	8.67	8.72	-13	52,782	-0.02%
2020/06/04	0	0.00	5	8.55	8.58	-5	52,939	-0.01%
2020/06/03	10	8.57	4	8.56	8.56	6	53,550	0.01%
2020/06/01	2	8.40	0	0.00	8.35	2	53,423	0.00%
2020/05/26	20	8.33	0	0.00	8.33	20	54,906	0.04%
2020/05/22	0	0.00	5	8.16	8.10	-5	55,130	-0.01%
2020/05/20	12	8.22	9.7	8.18	8.17	2.3	55,123	0.00%
2020/05/19	0	0.00	6	8.17	8.17	-6	55,017	-0.01%
2020/05/15	0	0.00	10	8.16	8.16	-10	54,271	-0.02%
2020/05/14	5	8.19	0	0.00	8.16	5	54,149	0.01%
2020/05/13	0	0.00	20	8.29	8.28	-20	53,948	-0.04%
2020/05/08	12	8.36	0	0.00	8.29	12	54,135	0.02%
2020/05/07	5	8.22	0	0.00	8.22	5	53,785	0.01%
2020/05/05	5	8.32	0	0.00	8.27	5	54,020	0.01%
2020/05/04	4	8.27	0	0.00	8.27	4	54,374	0.01%
2020/04/30	25	8.52	0	0.00	8.54	25	54,518	0.05%
2020/04/28	0	0.00	75	8.30	8.30	-75	55,026	-0.14%
2020/04/22	20	8.12	5	8.10	8.10	15	56,274	0.03%
2020/04/21	0	0.00	10	8.30	8.08	-10	56,167	-0.02%
2020/04/20	10	8.34	0	0.00	8.34	10	55,713	0.02%
2020/04/17	20	8.49	0	0.00	8.44	20	55,694	0.04%
2020/04/16	0	0.00	15	8.47	8.43	-15	55,293	-0.03%
2020/04/15	5	8.60	5	8.53	8.58	0	54,873	0.00%
2020/04/10	0	0.00	48	8.41	8.61	-48	54,364	-0.09%
2020/04/09	0	0.00	10	8.10	8.14	-10	53,841	-0.02%
2020/04/06	0	0.00	3	7.67	7.66	-3	53,024	-0.01%
2020/04/01	0	0.00	3	7.63	7.64	-3	53,043	-0.01%
2020/03/31	0	0.00	2	7.70	7.63	-2	52,685	0.00%
2020/03/27	0	0.00	9	7.96	7.92	-9	51,806	-0.02%
2020/03/26	10.6	7.61	20	7.60	7.66	-9.4	50,837	-0.02%
2020/03/25	0	0.00	23	7.61	7.61	-23	51,139	-0.04%
2020/03/24	5	7.37	5	7.37	7.33	0	50,829	0.00%
2020/03/23	2	7.11	30	7.15	7.11	-28	51,186	-0.05%
2020/03/20	10	7.07	33	7.24	7.34	-23	50,872	-0.05%
2020/03/19	72	6.97	65	7.01	6.72	7	50,133	0.01%
2020/03/18	25	7.58	0	0.00	7.46	25	49,635	0.05%
2020/03/17	13	7.79	51	7.79	7.71	-38	49,041	-0.08%
2020/03/16	25	8.09	20	8.02	8.03	5	48,215	0.01%
2020/03/13	10	8.17	4	8.06	8.36	6	47,606	0.01%
2020/03/12	13	8.78	24	8.72	8.69	-11	46,696	-0.02%
2020/03/11	2	9.00	0.6	9.04	9.03	1.4	45,734	0.00%
2020/03/10	22	9.00	80	8.96	9.00	-58	45,246	-0.13%
2020/03/09	10	8.92	8	8.96	8.90	2	44,571	0.00%
2020/03/06	0	0.00	3	9.14	9.12	-3	43,687	-0.01%
2020/03/05	3	9.25	0	0.00	9.34	3	43,438	0.01%
2020/03/04	5	9.13	0	0.00	9.13	5	43,460	0.01%
2020/03/03	20	9.19	0	0.00	9.13	20	43,256	0.05%
2020/02/27	20	9.27	0	0.00	9.21	20	42,679	0.05%
2020/02/26	24	9.60	20	9.54	9.54	4	41,838	0.01%
2020/02/25	1	9.76	0	0.00	9.74	1	40,827	0.00%
2020/02/21	2	9.90	5	9.89	9.90	-3	41,083	-0.01%
2020/02/20	30	9.99	0	0.00	9.92	30	41,093	0.07%
2020/02/17	9	9.87	0	0.00	9.86	9	41,725	0.02%
2020/02/13	0	0.00	10	9.96	9.97	-10	42,645	-0.02%
2020/02/12	0	0.00	28	9.99	9.98	-28	43,704	-0.06%
2020/02/11	6	9.94	0	0.00	9.94	6	44,485	0.01%
2020/02/07	0	0.00	10	9.85	9.78	-10	49,330	-0.02%
2020/02/06	0	0.00	10	9.84	9.89	-10	49,701	-0.02%
2020/02/05	0	0.00	10	9.67	9.71	-10	49,767	-0.02%
2020/02/04	10	9.80	0	0.00	9.78	10	49,343	0.02%
2020/02/03	10	9.43	0	0.00	9.60	10	48,826	0.02%
2020/01/30	3	9.96	2	9.76	9.76	1	47,538	0.00%
2020/01/20	8	10.35	20	10.35	10.40	-12	45,491	-0.03%
2020/01/17	0	0.00	22	10.20	10.25	-22	45,253	-0.05%
2020/01/15	5	10.20	22	10.25	10.20	-17	45,350	-0.04%
2020/01/13	5	10.30	30	10.30	10.30	-25	45,565	-0.05%
2020/01/10	0	0.00	2	10.15	10.15	-2	45,523	0.00%
2020/01/09	0	0.00	3	10.15	10.20	-3	45,468	-0.01%
2020/01/08	12	10.15	5	10.16	10.10	7	45,928	0.02%
2020/01/07	2	10.20	0	0.00	10.20	2	45,421	0.00%
2020/01/06	1	10.20	2	10.20	10.20	-1	45,535	0.00%
2020/01/03	2	10.35	10.4	10.35	10.35	-8.4	45,143	-0.02%
2020/01/02	0	0.00	3	10.45	10.45	-3	44,759	-0.01%
2019/12/31	5	10.35	0	0.00	10.35	5	44,636	0.01%
2019/12/25	10	10.45	0	0.00	10.45	10	44,856	0.02%
2019/12/20	0	0.00	2	10.55	10.60	-2	44,742	0.00%
2019/12/18	0	0.00	10	10.65	10.60	-10	44,751	-0.02%
2019/12/17	10	10.55	0	0.00	10.55	10	45,704	0.02%
2019/12/16	0	0.00	11	10.60	10.50	-11	45,883	-0.02%
2019/12/13	20	10.45	26.8	10.45	10.45	-6.8	45,658	-0.01%
2019/12/12	3	10.25	30	10.25	10.20	-27	44,329	-0.06%
2019/12/11	3	10.20	0	0.00	10.20	3	44,201	0.01%
2019/12/10	22	10.25	0	0.00	10.25	22	44,275	0.05%
2019/12/09	0	0.00	20	10.15	10.25	-20	44,819	-0.04%
2019/12/06	1	10.10	0	0.00	10.05	1	45,728	0.00%
2019/12/02	0	0.00	0.9	10.10	10.10	-0.9	48,589	0.00%
2019/11/29	5	10.11	0	0.00	10.05	5	48,683	0.01%
2019/11/28	0	0.00	97	10.15	10.15	-97	49,167	-0.20%
2019/11/26	0	0.00	8	10.20	10.20	-8	50,099	-0.02%
2019/11/25	12	10.20	0.5	10.20	10.20	11.5	49,465	0.02%
2019/11/22	0	0.00	15	10.02	10.00	-15	48,784	-0.03%
2019/11/21	1	10.00	6	9.98	10.00	-5	48,743	-0.01%
2019/11/20	20	10.10	0	0.00	10.05	20	48,173	0.04%
2019/11/18	20	10.15	0	0.00	10.20	20	47,937	0.04%
2019/11/15	60	10.17	2,000	10.13	10.10	-1,940	47,870	-4.05%	大賣/鉅額交易
2019/11/14	3	10.05	60	10.05	10.05	-57	47,716	-0.12%
2019/11/13	80	10.13	15	10.15	10.10	65	47,560	0.14%
2019/11/12	10	10.20	104	10.25	10.30	-94	47,519	-0.20%	大賣/
2019/11/11	110	10.15	5	10.15	10.15	105	47,159	0.22%	大買/鉅額交易
2019/11/08	20	10.40	18	10.43	10.40	2	46,243	0.00%
2019/11/07	5	10.35	26	10.42	10.45	-21	45,942	-0.05%
2019/11/06	2,121	10.09	188	10.03	10.10	1,933	42,989	4.50%	大買/大賣/鉅額交易
2019/11/05	15	9.87	0	0.00	9.89	15	40,587	0.04%
2019/11/04	30	9.75	0	0.00	9.80	30	40,332	0.07%
2019/11/01	23	9.66	0	0.00	9.70	23	40,087	0.06%
2019/10/30	110	9.67	0	0.00	9.66	110	40,497	0.27%	大買/鉅額交易
2019/10/29	3	9.67	1	9.78	9.68	2	40,567	0.00%
2019/10/28	25	9.76	0	0.00	9.76	25	40,363	0.06%
2019/10/24	40	9.79	0	0.00	9.79	40	40,351	0.10%
2019/10/23	0	0.00	30	9.75	9.77	-30	40,248	-0.07%
2019/10/22	3	9.84	0	0.00	9.82	3	40,140	0.01%
2019/10/18	33	9.71	20	9.72	9.69	13	39,841	0.03%
2019/10/16	0	0.00	122	9.74	9.72	-122	39,677	-0.31%	大賣/鉅額交易
2019/10/15	77	9.60	0	0.00	9.60	77	40,026	0.19%
2019/10/14	20	9.52	0	0.00	9.59	20	40,051	0.05%
2019/10/09	4	9.50	0	0.00	9.45	4	40,006	0.01%
2019/10/08	30	9.50	0	0.00	9.52	30	40,003	0.07%
2019/10/07	0	0.00	5	9.39	9.38	-5	39,967	-0.01%
2019/10/04	33	9.36	0	0.00	9.34	33	40,660	0.08%
2019/10/03	1	9.34	0	0.00	9.34	1	40,819	0.00%
2019/10/02	10	9.44	0	0.00	9.44	10	40,926	0.02%
2019/10/01	25	9.48	0	0.00	9.50	25	40,671	0.06%
2019/09/27	12	9.45	0	0.00	9.39	12	40,549	0.03%
2019/09/26	50	9.66	0	0.00	9.56	50	40,278	0.12%
2019/09/25	4	9.57	0	0.00	9.55	4	40,406	0.01%
2019/09/24	17	9.61	30	9.60	9.61	-13	40,807	-0.03%
2019/09/23	40	9.76	0	0.00	9.71	40	40,785	0.10%
2019/09/20	20	9.82	25	9.70	9.68	-5	41,505	-0.01%
2019/09/19	0	0.00	1,013	9.69	9.70	-1,013	39,672	-2.55%	大賣/鉅額交易
2019/09/18	499	9.81	0	0.00	9.76	499	39,332	1.27%	大買/鉅額交易
2019/09/17	0	0.00	5	9.70	9.67	-5	38,792	-0.01%
2019/09/12	1	9.81	40	9.83	9.81	-39	38,940	-0.10%
2019/09/11	4	9.82	0	0.00	9.86	4	39,299	0.01%
2019/09/10	42	9.83	1	9.84	9.90	41	38,551	0.11%
2019/09/09	10	9.48	10	9.71	9.78	0	37,065	0.00%
2019/09/06	499	9.33	0	0.00	9.34	499	34,995	1.43%	大買/鉅額交易
2019/09/05	0	0.00	9	9.31	9.34	-9	34,806	-0.03%
2019/09/04	0	0.00	6	9.28	9.31	-6	34,810	-0.02%
2019/09/03	0	0.00	5	9.28	9.27	-5	35,150	-0.01%
2019/09/02	1	9.23	25	9.27	9.30	-24	35,213	-0.07%
2019/08/30	0	0.00	13	9.14	9.20	-13	34,698	-0.04%
2019/08/29	2	8.98	0	0.00	8.93	2	34,205	0.01%
2019/08/28	1	8.93	0	0.00	8.95	1	34,592	0.00%
2019/08/20	1	8.88	0	0.00	8.88	1	36,756	0.00%
2019/08/15	1	8.85	0	0.00	8.82	1	36,536	0.00%
2019/08/12	0	0.00	5	9.07	9.12	-5	36,229	-0.01%
2019/08/07	5	8.71	0	0.00	8.68	5	36,258	0.01%
2019/08/06	0	0.00	10	8.55	8.71	-10	36,895	-0.03%
2019/08/01	5	9.00	0	0.00	8.99	5	37,937	0.01%
2019/07/30	5	9.12	0	0.00	9.11	5	37,998	0.01%
2019/07/29	5	9.10	0	0.00	9.17	5	38,504	0.01%
2019/07/26	10	9.13	5	9.18	9.11	5	38,865	0.01%
2019/07/22	0	0.00	6.6	9.22	9.19	-6.6	39,560	-0.02%
2019/07/19	0	0.00	5	9.13	9.11	-5	39,488	-0.01%
2019/07/18	2	9.08	0	0.00	9.02	2	39,734	0.01%
2019/07/17	10	9.13	0	0.00	9.09	10	39,562	0.03%
2019/07/16	2	9.28	0	0.00	9.27	2	38,837	0.01%
2019/07/11	10	9.41	0	0.00	9.41	10	38,973	0.03%
2019/07/08	5	9.50	2	9.52	9.52	3	38,920	0.01%
2019/07/05	0	0.00	1	9.48	9.50	-1	38,816	0.00%
2019/07/03	0	0.00	34	9.38	9.33	-34	39,863	-0.09%
2019/07/02	80	9.41	512	9.40	9.42	-432	40,526	-1.07%	大賣/鉅額交易
2019/07/01	0	0.00	5	9.47	9.48	-5	40,712	-0.01%
2019/06/28	2	9.45	10	9.43	9.43	-8	40,737	-0.02%
2019/06/27	222	9.31	30	9.28	9.34	192	41,268	0.47%	大買/鉅額交易
2019/06/26	0	0.00	0.5	9.15	9.17	-0.5	41,511	0.00%
2019/06/25	271	9.11	0	0.00	9.12	271	41,998	0.65%	大買/鉅額交易
2019/06/20	0	0.00	32	9.12	9.13	-32	43,243	-0.07%
2019/06/19	525	9.06	0	0.00	9.07	525	43,126	1.22%	大買/鉅額交易
2019/06/14	2	8.87	0	0.00	8.87	2	43,228	0.00%
2019/06/13	0	0.00	5	8.89	8.89	-5	43,283	-0.01%
2019/06/11	50	8.93	25	8.98	8.99	25	43,828	0.06%
2019/06/06	10	8.78	0	0.00	8.75	10	43,085	0.02%
2019/06/05	1	8.99	10	8.88	8.86	-9	42,845	-0.02%
2019/06/04	0	0.00	2	8.93	8.94	-2	42,688	0.00%
2019/06/03	0	0.00	16	8.81	8.91	-16	42,460	-0.04%
2019/05/31	0	0.00	11	8.72	8.78	-11	41,705	-0.03%
2019/05/30	10	8.52	16	8.49	8.50	-6	40,937	-0.01%
2019/05/29	15	8.43	5	8.49	8.43	10	41,151	0.02%
2019/05/28	6	8.43	20	8.48	8.43	-14	41,619	-0.03%
2019/05/24	20	8.42	0	0.00	8.42	20	41,609	0.05%
2019/05/21	0	0.00	1	8.51	8.59	-1	41,880	0.00%
2019/05/20	0	0.00	1	8.42	8.38	-1	41,621	0.00%
2019/05/17	12	8.42	0	0.00	8.33	12	42,092	0.03%
2019/05/16	24	8.40	0	0.00	8.36	24	43,160	0.06%
2019/05/14	3	8.47	0	0.00	8.47	3	43,481	0.01%
2019/05/13	1	8.61	0	0.00	8.61	1	43,068	0.00%
2019/05/09	5	8.83	1	8.93	8.81	4	43,189	0.01%
2019/05/07	1	8.75	1	8.78	8.75	0	42,663	0.00%
2019/05/06	16	8.75	0	0.00	8.71	16	42,695	0.04%
2019/04/24	1	8.82	0	0.00	8.77	1	42,569	0.00%
2019/04/23	0.5	8.82	0	0.00	8.82	0.5	42,842	0.00%
2019/04/18	0	0.00	10	8.68	8.66	-10	44,281	-0.02%
2019/04/15	0	0.00	5	8.71	8.71	-5	45,008	-0.01%
2019/04/12	100	8.77	0	0.00	8.75	100	46,363	0.22%
2019/04/09	0	0.00	0.1	8.73	8.72	-0.1	47,674	0.00%
2019/04/08	50	8.81	0	0.00	8.75	50	47,245	0.11%
2019/04/02	0	0.00	30	8.85	8.77	-30	46,021	-0.07%
2019/04/01	40	9.02	20	9.00	8.81	20	45,601	0.04%
2019/03/29	40	8.77	0	0.00	9.08	40	44,443	0.09%
2019/03/28	0	0.00	35.1	8.59	8.58	-35.1	44,024	-0.08%
2019/03/27	0	0.00	30	8.69	8.68	-30	44,080	-0.07%
2019/03/25	0	0.00	10	8.99	8.92	-10	44,665	-0.02%
2019/03/21	3	9.25	0	0.00	9.27	3	44,442	0.01%
2019/03/19	47	9.32	10	9.24	9.32	37	44,809	0.08%
2019/03/18	20	9.12	30	9.19	9.19	-10	44,949	-0.02%
2019/03/15	0	0.00	1.3	9.10	9.10	-1.3	45,129	0.00%
2019/03/14	10	9.08	0	0.00	9.08	10	44,554	0.02%
2019/03/13	10	9.14	0	0.00	9.11	10	45,045	0.02%
2019/03/12	40	9.16	0	0.00	9.15	40	45,199	0.09%
2019/03/11	0	0.00	10	9.11	9.11	-10	45,223	-0.02%
2019/03/08	10	8.97	35	9.00	9.01	-25	45,444	-0.06%
2019/03/07	0	0.00	50	9.08	9.08	-50	45,655	-0.11%
2019/03/06	60	9.14	0	0.00	9.13	60	45,847	0.13%
2019/03/05	0	0.00	10	9.17	9.11	-10	45,903	-0.02%
2019/03/04	0	0.00	15	9.21	9.20	-15	45,699	-0.03%
2019/02/26	20	9.18	5	9.23	9.16	15	45,084	0.03%
2019/02/25	0	0.00	20	9.22	9.23	-20	44,678	-0.04%
2019/02/22	0	0.00	2	9.15	9.18	-2	44,513	0.00%
2019/02/21	20	9.14	5	9.16	9.16	15	44,442	0.03%
2019/02/20	10	9.10	0	0.00	9.09	10	44,217	0.02%
2019/02/18	20	9.10	0	0.00	9.14	20	43,681	0.05%
2019/02/15	65	9.00	82	9.08	9.09	-17	43,231	-0.04%
2019/02/14	0	0.00	20	8.73	8.80	-20	42,118	-0.05%
2019/02/12	10	8.70	10	8.70	8.68	0	41,319	0.00%
2019/02/11	2	8.62	0	0.00	8.68	2	41,393	0.00%
2019/01/30	15	8.72	0	0.00	8.69	15	40,921	0.04%
2019/01/24	10	8.53	13	8.53	8.57	-3	39,709	-0.01%
2019/01/17	10	8.48	10	8.54	8.52	0	40,884	0.00%
2019/01/16	10	8.45	0	0.00	8.42	10	41,239	0.02%
2019/01/14	12	8.45	0	0.00	8.39	12	40,495	0.03%
2019/01/11	10	8.83	20	8.76	8.71	-10	39,928	-0.03%
2019/01/10	12	8.90	0	0.00	8.91	12	39,543	0.03%
2019/01/09	0	0.00	7	8.91	8.91	-7	39,883	-0.02%
2019/01/08	0	0.00	3	8.86	8.87	-3	39,606	-0.01%
2019/01/07	3	8.56	5	8.93	8.93	-2	39,810	-0.01%
2019/01/04	15	8.33	0	0.00	8.30	15	39,561	0.04%
2019/01/03	5	8.57	0	0.00	8.56	5	40,083	0.01%
2018/12/27	0	0.00	12	9.12	9.09	-12	39,255	-0.03%
2018/12/25	0	0.00	34	9.07	9.09	-34	39,660	-0.09%
2018/12/24	10	9.18	0	0.00	9.23	10	40,347	0.02%
2018/12/22	30	9.04	0	0.00	9.05	30	40,702	0.07%
2018/12/21	3	8.96	0	0.00	8.97	3	41,263	0.01%
2018/12/20	10	9.07	0	0.00	9.03	10	40,396	0.02%
2018/12/19	2	9.15	0	0.00	9.16	2	40,083	0.00%
2018/12/18	0	0.00	10	9.50	9.31	-10	39,485	-0.03%
2018/12/13	2	9.74	10	9.69	9.70	-8	40,882	-0.02%
2018/12/12	10	9.72	0	0.00	9.77	10	41,460	0.02%
2018/12/11	10	9.72	0	0.00	9.71	10	42,933	0.02%
2018/12/10	15	9.94	0	0.00	9.90	15	42,595	0.04%
2018/12/06	0	0.00	5	10.15	10.05	-5	42,585	-0.01%
2018/12/05	0	0.00	20	10.26	10.20	-20	43,058	-0.05%
2018/12/03	0	0.00	10	10.55	10.50	-10	43,161	-0.02%
2018/11/30	0	0.00	20	10.40	10.45	-20	43,210	-0.05%
2018/11/29	8	10.41	80	10.40	10.35	-72	42,899	-0.17%
2018/11/28	135	10.35	10	10.35	10.35	125	42,847	0.29%	大買/鉅額交易
2018/11/26	0	0.00	10	10.25	10.30	-10	44,674	-0.02%
2018/11/23	0	0.00	75	10.17	10.10	-75	44,803	-0.17%
2018/11/21	0	0.00	25	10.26	10.25	-25	45,183	-0.06%
2018/11/20	0	0.00	1	10.30	10.30	-1	45,404	0.00%
2018/11/15	0	0.00	20	10.30	10.30	-20	45,842	-0.04%
2018/11/14	5	10.35	0	0.00	10.35	5	46,057	0.01%
2018/11/13	20	10.15	0	0.00	10.15	20	45,985	0.04%
2018/11/12	0	0.00	50	10.14	10.20	-50	45,819	-0.11%
2018/11/08	75	10.40	5	10.45	10.40	70	45,926	0.15%
2018/11/07	26.9	10.25	0	0.00	10.30	26.9	45,729	0.06%
2018/11/06	0	0.00	2	10.15	10.20	-2	46,356	0.00%
2018/10/26	0	0.00	2	9.72	9.75	-2	46,915	0.00%
2018/10/24	2	10.00	0	0.00	10.00	2	46,282	0.00%
2018/10/23	0	0.00	10	10.15	10.15	-10	45,910	-0.02%
2018/10/22	13	10.21	0	0.00	10.25	13	45,703	0.03%
2018/10/18	0	0.00	14	10.30	10.25	-14	45,402	-0.03%
2018/10/17	10	10.40	0	0.00	10.35	10	45,649	0.02%
2018/10/16	0	0.00	15	10.35	10.40	-15	45,260	-0.03%
2018/10/12	6	10.28	2	10.55	10.60	4	44,498	0.01%
2018/10/11	40	10.53	200	10.70	10.45	-160	43,471	-0.37%	大賣/鉅額交易
2018/10/09	10	11.55	0	0.00	11.60	10	41,170	0.02%
2018/10/05	0	0.00	11	11.63	11.45	-11	40,841	-0.03%
2018/10/04	100	11.65	0	0.00	11.75	100	39,802	0.25%
2018/10/03	0	0.00	30	11.72	11.70	-30	39,837	-0.08%
2018/10/02	100	11.70	0	0.00	11.75	100	39,838	0.25%
2018/10/01	10	11.98	0	0.00	11.90	10	39,312	0.03%
2018/09/28	0	0.00	50	11.95	11.95	-50	39,248	-0.13%
2018/09/26	0	0.00	2	11.85	11.85	-2	38,871	-0.01%
2018/09/21	0	0.00	5.1	11.82	11.85	-5.1	39,002	-0.01%
2018/09/20	50	11.75	2	11.80	11.75	48	38,532	0.12%
2018/09/19	25	12.20	0	0.00	12.15	25	36,837	0.07%
2018/09/18	3	12.20	140	12.20	12.15	-137	35,764	-0.38%	大賣/鉅額交易
2018/09/17	10	12.05	401	12.15	12.15	-391	34,785	-1.12%	大賣/鉅額交易
2018/09/14	6	12.08	0	0.00	12.10	6	33,079	0.02%
2018/09/13	50	12.03	0	0.00	12.05	50	32,854	0.15%
2018/09/11	3	11.85	1,000	11.75	11.85	-997	32,918	-3.03%	大賣/鉅額交易
2018/09/07	0	0.00	12	11.99	12.00	-12	32,194	-0.04%
2018/09/06	0	0.00	0.9	11.95	11.95	-0.9	32,061	0.00%
2018/09/04	417	12.15	11	12.25	12.25	406	32,055	1.27%	大買/鉅額交易
2018/09/03	0	0.00	1	12.05	12.15	-1	31,875	0.00%
2018/08/31	6	12.20	2	12.20	12.15	4	31,735	0.01%
2018/08/30	2	12.00	0	0.00	11.95	2	30,168	0.01%
2018/08/27	0	0.00	500	11.90	12.00	-500	30,600	-1.63%	大賣/鉅額交易
2018/08/24	0	0.00	500	11.85	11.80	-500	30,481	-1.64%	大賣/鉅額交易
2018/08/17	0	0.00	2	11.70	11.65	-2	32,853	-0.01%
2018/08/13	5	11.95	2	11.80	11.90	3	33,159	0.01%
2018/08/10	1,000	11.83	1	11.85	11.85	999	32,601	3.06%	大買/鉅額交易
2018/08/07	0	0.00	25	11.35	11.30	-25	31,539	-0.08%
2018/08/06	0	0.00	100	11.40	11.35	-100	31,648	-0.32%
2018/07/26	53	11.43	0	0.00	11.40	53	32,980	0.16%
2018/07/25	10	11.48	0	0.00	11.40	10	32,975	0.03%
2018/07/24	14	11.48	0	0.00	11.40	14	33,526	0.04%
2018/07/23	8	11.52	0	0.00	11.65	8	33,232	0.02%
2018/07/20	16	11.57	1	11.50	11.50	15	33,629	0.04%
2018/07/18	2	11.55	0	0.00	11.60	2	36,870	0.01%
2018/07/17	20	11.49	0	0.00	11.45	20	37,714	0.05%
2018/07/16	30	11.60	0	0.00	11.50	30	37,914	0.08%
2018/07/13	40	11.56	0	0.00	11.65	40	38,301	0.10%
2018/07/12	15	11.28	0	0.00	11.30	15	38,317	0.04%
2018/07/11	0	0.00	1	11.20	11.25	-1	38,470	0.00%
2018/07/10	3	11.55	2	11.60	11.60	1	38,446	0.00%
2018/07/03	2	11.50	0	0.00	11.20	2	40,882	0.00%
2018/07/02	20	11.70	0	0.00	11.60	20	40,346	0.05%
2018/06/29	30	11.70	0	0.00	11.75	30	40,210	0.07%
2018/06/28	20	11.80	0	0.00	11.70	20	41,110	0.05%
2018/06/27	50	11.85	0	0.00	11.80	50	42,216	0.12%
2018/06/19	1	11.80	0	0.00	11.80	1	45,401	0.00%
2018/06/14	50	11.95	0	0.00	11.95	50	48,910	0.10%
2018/06/06	1,000	12.20	2	12.20	12.20	998	55,413	1.80%	大買/鉅額交易
2018/05/30	20	11.75	0	0.00	12.00	20	57,647	0.03%
2018/05/25	130	12.10	0	0.00	12.05	130	60,345	0.22%	大買/鉅額交易
2018/05/14	2	12.25	0	0.00	12.25	2	76,657	0.00%
2018/05/11	24	12.30	0	0.00	12.30	24	76,486	0.03%
2018/05/10	0	0.00	200	12.55	12.35	-200	76,456	-0.26%	大賣/鉅額交易
2018/04/30	0	0.00	10	12.20	12.15	-10	76,843	-0.01%
2018/04/26	10	11.90	0	0.00	11.90	10	76,925	0.01%
2018/04/20	0	0.00	2	12.20	12.20	-2	74,715	0.00%
2018/04/17	0	0.00	300	11.90	11.90	-300	74,621	-0.40%	大賣/鉅額交易
2018/04/12	25	12.05	0	0.00	12.00	25	76,276	0.03%
2018/04/11	97	12.01	0	0.00	12.10	97	76,066	0.13%
2018/04/10	0	0.00	20	11.70	11.70	-20	74,583	-0.03%
2018/04/09	10	11.40	0	0.00	11.50	10	74,250	0.01%
2018/04/03	50	11.35	0	0.00	11.35	50	73,735	0.07%
2018/04/02	0	0.00	9	11.45	11.45	-9	73,602	-0.01%
2018/03/30	271	11.47	0	0.00	11.50	271	74,239	0.37%	大買/鉅額交易
2018/03/20	0	0.00	221	11.81	11.80	-221	70,878	-0.31%	大賣/鉅額交易
2018/03/19	6	12.35	3	12.30	12.25	3	70,252	0.00%
2018/03/16	2	12.35	10	12.45	12.70	-8	70,388	-0.01%
2018/03/14	2	12.50	200	12.43	12.40	-198	69,304	-0.29%	大賣/鉅額交易
2018/03/13	0	0.00	2	12.70	12.60	-2	68,713	0.00%
2018/03/12	3	12.65	0	0.00	12.70	3	68,374	0.00%
2018/03/08	520	11.98	6	12.00	11.90	514	65,839	0.78%	大買/鉅額交易
2018/03/07	0	0.00	10	11.80	11.85	-10	65,748	-0.02%
2018/03/06	0	0.00	500	11.80	11.85	-500	66,140	-0.76%	大賣/鉅額交易
2018/03/05	210	11.91	0	0.00	11.65	210	65,921	0.32%	大買/鉅額交易
2018/03/02	7	12.00	0	0.00	12.05	7	65,370	0.01%
2018/03/01	11	12.16	0	0.00	12.20	11	65,118	0.02%
2018/02/27	0	0.00	6.4	11.94	12.05	-6.4	64,192	-0.01%
2018/02/26	100	11.95	680	12.05	12.05	-580	63,188	-0.92%	大賣/鉅額交易
2018/02/23	10	12.10	0	0.00	12.05	10	62,146	0.02%
2018/02/22	0	0.00	5	11.90	11.85	-5	60,587	-0.01%
2018/02/21	32	11.10	0	0.00	11.15	32	60,252	0.05%
2018/02/12	289	11.00	19	11.05	11.05	270	60,868	0.44%	大買/鉅額交易
2018/02/08	0	0.00	5	10.15	10.15	-5	56,411	-0.01%
2018/02/07	0	0.00	35	10.24	10.20	-35	56,274	-0.06%
2018/02/06	7	10.11	1,015	10.10	9.91	-1,008	55,621	-1.81%	大賣/鉅額交易
2018/02/05	5	10.55	13	10.45	10.50	-8	53,935	-0.01%
2018/02/02	0	0.00	5	10.60	10.65	-5	53,585	-0.01%
2018/01/31	0	0.00	10	10.60	10.70	-10	53,268	-0.02%
2018/01/23	20	10.71	0	0.00	10.70	20	52,575	0.04%
2018/01/18	1	10.80	40	10.74	10.75	-39	55,212	-0.07%
2018/01/17	0	0.00	10	10.65	10.60	-10	54,782	-0.02%
2018/01/15	20	10.68	0	0.00	10.65	20	54,272	0.04%
2018/01/12	10	10.60	0	0.00	10.65	10	54,075	0.02%
2018/01/10	680	10.90	12	10.87	10.85	668	52,985	1.26%	大買/鉅額交易
2018/01/08	0	0.00	9	10.75	10.75	-9	51,388	-0.02%
2018/01/04	20	10.58	0	0.00	10.60	20	50,078	0.04%