加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.42%
  • 成交量
    7,411張
  • 產業
    上市 通信網路類股

  • 872人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣大 (3045)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/220106.1100.00107.0004,8560.00%
2024/05/210105.5000.00105.5004,7840.00%
2024/05/200105.5000.00106.0004,7890.00%
2024/05/170105.5000.00106.0004,7250.00%
2024/05/161105.5000.00105.5014,7290.02%
2024/05/140104.7100.00104.5004,6600.00%
2024/05/1300.000105.00105.5004,6370.00%
2024/05/100104.5000.00105.0004,6200.00%
2024/05/090104.5000.00105.0004,5930.00%
2024/05/080104.5000.00105.0004,5680.00%
2024/05/070104.501104.50104.50-14,523-0.02%
2024/05/0600.001104.50105.00-14,462-0.02%
2024/05/020103.5000.00104.0004,3590.00%
2024/04/290103.500104.00104.0004,2500.00%
2024/04/250102.5000.00102.5004,2220.00%
2024/04/240103.2200.00102.0004,1790.00%
2024/04/2300.000104.00103.0004,0780.00%
2024/04/2200.000104.00104.5003,9920.00%
2024/04/190102.1000.00102.0003,8190.00%
2024/04/1800.001102.50103.50-13,696-0.03%
2024/04/170102.3500.00102.0003,5970.00%
2024/04/160102.1400.00102.0003,5490.00%
2024/04/1500.001104.00104.00-13,489-0.03%
2024/04/1200.000104.00104.5003,4420.00%
2024/04/110103.5000.00104.0003,3690.00%
2024/04/100103.5000.00104.0003,3240.00%
2024/04/090103.5000.00104.0003,2860.00%
2024/04/0800.000103.69104.0003,2630.00%
2024/04/030103.0000.00103.0003,2080.00%
2024/04/0200.000103.50104.0003,1370.00%
2024/04/0100.001103.00104.00-13,089-0.03%
2024/03/2900.000102.25103.0003,0320.00%
2024/03/2800.000.1102.00102.00-0.12,9880.00%
2024/03/2700.000101.38102.0002,9220.00%
2024/03/26099.60099.90100.5002,8960.00%
2024/03/25099.5900.0099.9002,8510.00%
2024/03/2200.00099.6099.9002,8650.00%
2024/03/2100.00099.4099.4002,8330.00%
2024/03/20098.72098.9098.6002,8780.00%
2024/03/19099.1000.0098.5002,8540.00%
2024/03/18099.6000.0099.6002,7960.00%
2024/03/15099.3400.0099.3002,7880.00%
2024/03/14099.4600.0099.8002,6710.00%
2024/03/12098.8000.0098.9002,6220.00%
2024/03/08098.3000.0098.4002,7330.00%
2024/03/07198.0000.0097.9012,8410.04%
2024/03/06098.3200.0098.5002,8640.00%
2024/03/05098.0800.0097.9002,9900.00%
2024/03/04098.70099.0098.1003,0620.00%
2024/03/01098.6400.0098.4003,1470.00%
2024/02/29098.9000.0099.0003,2190.00%
2024/02/27099.4000.0099.1003,1500.00%
2024/02/23099.4900.0099.4003,1850.00%
2024/02/2100.00099.30100.0003,2210.00%
2024/02/19098.0000.0098.0003,2450.00%
2024/02/16097.9300.0098.0003,2690.00%
2024/02/15098.1500.0098.0003,2580.00%
2024/02/05098.3000.0098.5003,2600.00%
2024/02/0100.00098.5198.7003,3030.00%
2024/01/31098.2400.0098.0003,3200.00%
2024/01/30098.3000.0098.5003,3400.00%
2024/01/2900.00098.2098.6003,3920.00%
2024/01/2600.00098.2098.4003,4340.00%
2024/01/1800.00097.7397.3003,5840.00%
2024/01/17097.6000.0097.2003,5930.00%
2024/01/16098.3000.0098.0003,5590.00%
2024/01/1200.00199.6099.80-13,605-0.03%
2024/01/1100.00099.4099.7003,6650.00%
2024/01/1000.00298.9098.80-23,776-0.05%
2024/01/0900.00198.8099.10-13,858-0.03%
2024/01/05098.5000.0098.5003,9610.00%
2024/01/04098.6000.0098.9004,0070.00%
2024/01/03098.6000.0098.9004,0970.00%
2023/12/2800.00099.2098.8004,0910.00%
2023/12/2700.00098.2098.3004,0850.00%
2023/12/2600.00098.1097.8004,0800.00%
2023/12/2500.00097.6097.5004,0730.00%
2023/12/21097.7500.0097.6004,0750.00%
2023/12/20197.60098.0598.1014,0520.02%
2023/12/15098.4100.0098.4004,0760.00%
2023/12/1400.00098.7098.9004,0000.00%
2023/12/13098.7000.0098.4003,9750.00%
2023/12/11098.5400.0098.5004,0470.00%
2023/12/08099.4000.0099.1004,0310.00%
2023/12/07099.80199.4099.40-14,035-0.02%
2023/12/060100.5200.00100.0004,0250.00%
2023/12/04099.9000.0099.8003,9180.00%
2023/11/2900.00099.2098.9003,6060.00%
2023/11/2800.00099.2098.4003,5140.00%
2023/11/2700.00099.5098.5003,5120.00%
2023/11/2400.00098.9098.3003,4260.00%
2023/11/23098.2000.0098.4003,3370.00%
2023/11/21097.8000.0098.3003,2770.00%
2023/11/20097.5000.0097.7003,2290.00%
2023/11/17097.5500.0097.7003,2320.00%
2023/11/14097.4000.0097.3003,1600.00%
2023/11/13097.3200.0097.1003,1780.00%
2023/11/09198.6000.0098.4013,1580.03%
2023/11/0800.00098.2098.3003,1360.00%
2023/11/0200.00096.8096.6003,0990.00%
2023/11/0100.00096.1096.3003,0640.00%
2023/10/30095.1000.0095.0003,0250.00%
2023/10/2700.00095.1995.5003,0040.00%
2023/10/2500.000.794.9094.90-0.73,020-0.02%
2023/10/24394.700.394.8094.802.73,0020.09%
2023/10/2300.00094.4094.4003,0000.00%
2023/10/20094.6000.0094.2002,9920.00%
2023/10/19095.1400.0094.9002,9450.00%
2023/10/1800.00095.8695.6002,8890.00%
2023/10/17095.4000.0095.4002,7750.00%
2023/10/13095.2900.0095.6002,6900.00%
2023/10/1200.00095.7096.2002,6680.00%
2023/10/1100.00095.2095.9002,6660.00%
2023/10/0500.00094.3594.4002,6400.00%
2023/10/04093.7600.0093.5002,6390.00%
2023/10/03094.1000.0093.9002,6600.00%
2023/10/0200.00094.7594.2002,7010.00%
2023/09/2800.00094.3594.6002,7570.00%
2023/09/27094.10094.4093.9002,8120.00%
2023/09/2600.00094.2094.6002,8740.00%
2023/09/2500.00094.2394.0002,9500.00%
2023/09/21094.0400.0093.8003,1580.00%
2023/09/20095.00095.4095.0003,1580.00%
2023/09/19095.1000.0095.5003,2110.00%
2023/09/18095.3000.0095.2003,2640.00%
2023/09/1500.00095.5795.6003,3350.00%
2023/09/1400.00094.9095.0003,3060.00%
2023/09/1300.00094.8094.7003,3280.00%
2023/09/1200.00094.3394.6003,4130.00%
2023/09/1100.00094.3094.0003,4570.00%
2023/09/07093.6000.0093.3003,4960.00%
2023/09/06093.7800.0093.4003,5050.00%
2023/09/0400.00094.3094.0003,5020.00%
2023/09/0100.00094.0593.9003,5200.00%
2023/08/31093.7000.0093.2003,5710.00%
2023/08/3000.00094.4094.1003,4860.00%
2023/08/2900.00093.9394.1003,5270.00%
2023/08/2800.00093.7093.6003,5600.00%
2023/08/24093.80093.9093.6003,8910.00%
2023/08/23093.7000.0093.5003,9280.00%
2023/08/2100.00094.4094.0004,0290.00%
2023/08/1800.00094.1093.9004,0590.00%
2023/08/17093.9000.0093.8004,0990.00%
2023/08/1600.00094.2093.9004,1100.00%
2023/08/1500.000.194.1793.70-0.14,1410.00%
2023/08/1100.000.194.5994.30-0.14,2240.00%
2023/08/1000.000.194.1594.10-0.14,2400.00%
2023/08/0900.00094.2093.8004,2230.00%
2023/08/08094.1000.0093.8004,2000.00%
2023/08/0700.00094.6094.1004,1430.00%
2023/08/02094.5600.0094.1004,1740.00%
2023/08/0100.00095.0394.9004,1400.00%
2023/07/2800.00095.1095.0004,1510.00%
2023/07/2700.000.195.0694.90-0.14,1430.00%
2023/07/2600.000.194.7294.50-0.14,1470.00%
2023/07/2500.00094.5094.5004,1320.00%
2023/07/2100.000.394.6094.10-0.34,175-0.01%
2023/07/2000.000.194.5694.40-0.14,1900.00%
2023/07/18094.4100.0094.1004,1890.00%
2023/07/17094.89095.6094.5004,2320.00%
2023/07/1400.000.194.8895.10-0.14,2350.00%
2023/07/13094.30094.7393.8004,2080.00%
2023/07/12194.0000.0094.2014,2000.02%
2023/07/1100.000.194.5794.40-0.14,1860.00%
2023/07/1000.00094.2093.5004,1900.00%
2023/07/070.193.6100.0093.500.14,1890.00%
2023/07/060.294.2900.0093.600.24,1770.00%
2023/07/050.194.670.395.4894.10-0.24,142-0.01%
2023/07/040.295.0300.0094.500.24,0890.00%
2023/07/030.195.6900.0095.000.14,0530.00%
2023/06/30595.961.796.7895.603.33,9720.08%
2023/06/2900.001.2100.58100.50-1.23,840-0.03%
2023/06/280.1100.4400.00100.000.13,7650.00%
2023/06/270100.690101.00100.0003,7370.00%
2023/06/260101.5000.00101.0003,6850.00%
2023/06/210.1102.0000.00101.500.13,6510.00%
2023/06/200.1103.0000.00102.500.13,5960.00%
2023/06/190103.0000.00103.5003,5520.00%
2023/06/160103.0000.00102.5003,5290.00%
2023/06/150.2102.7700.00103.000.23,4550.00%
2023/06/140.1103.0000.00102.500.13,4950.00%
2023/06/130.2103.0000.00103.000.23,4930.01%
2023/06/120103.0000.00102.5003,4810.00%
2023/06/090103.3300.00103.0003,4970.00%
2023/06/080103.0000.00103.5003,5250.00%
2023/06/070103.5000.00104.0003,5560.00%
2023/06/060103.500103.50104.0003,5450.00%
2023/06/050.1103.5000.00103.500.13,5110.00%
2023/06/020103.5000.00104.0003,5020.00%
2023/06/010103.0000.00103.0003,4630.00%
2023/05/310103.0000.00103.5003,4230.00%
2023/05/300.1102.5000.00103.500.13,1750.00%
2023/05/290.2102.5000.00103.000.23,1440.01%
2023/05/260.1102.5000.00103.000.13,1530.00%
2023/05/250103.0000.00102.5003,0950.00%
2023/05/240103.2200.00104.0003,0260.00%
2023/05/230.1103.1700.00104.000.12,9870.00%
2023/05/220103.5000.00104.0002,9390.00%
2023/05/190.1104.0000.00104.000.12,9040.00%
2023/05/180.1104.000104.00104.000.12,8690.00%
2023/05/150102.5000.00103.5002,7860.00%
2023/05/120103.0000.00103.0002,7850.00%
2023/05/110103.500.7103.50103.50-0.72,778-0.02%
2023/05/100103.5000.00103.5002,7770.00%
2023/05/090.1103.4100.00103.500.12,7670.00%
2023/05/080.1104.000104.00104.000.12,7610.00%
2023/05/050.1103.7800.00104.500.12,7700.00%
2023/05/040.1103.0000.00104.500.12,7550.00%
2023/05/030.2102.7300.00103.000.22,7150.01%
2023/05/020.1103.3400.00103.000.12,7890.00%
2023/04/280103.5000.00103.5002,8910.00%
2023/04/270103.5000.00103.5002,9130.00%
2023/04/250102.5000.00103.0002,8620.00%
2023/04/240103.0000.00103.0002,8880.00%
2023/04/210102.5000.00102.5002,9400.00%
2023/04/200102.6300.00103.0002,9170.00%
2023/04/190104.5000.00104.0002,8840.00%
2023/04/180104.6300.00105.0002,8540.00%
2023/04/170104.500.2104.50105.00-0.12,8390.00%
2023/04/130103.5000.00103.5002,8020.00%
2023/04/1100.000103.25104.0002,7400.00%
2023/04/1000.001102.50103.00-12,720-0.04%
2023/04/0700.000101.50101.5002,6830.00%
2023/04/060100.5000.00101.5002,6730.00%
2023/03/28099.9000.00100.0002,6440.00%
2023/03/2400.00099.90100.5002,6770.00%
2023/03/2300.00099.5099.5002,6720.00%
2023/03/1700.00099.5099.0002,6980.00%
2023/03/1500.00098.0097.8002,6220.00%
2023/03/14097.4000.0097.7002,6080.00%
2023/03/10097.6800.0097.8002,5430.00%
2023/03/09098.3000.0098.5002,5290.00%
2023/03/0800.00198.4098.60-12,664-0.04%
2023/03/0600.00097.9098.2002,6790.00%
2023/03/0300.00097.1697.2002,6930.00%
2023/03/0200.00096.3096.8002,7130.00%
2023/03/011.195.8200.0095.501.12,7130.04%
2023/02/2300.00097.3297.6002,6910.00%
2023/02/1600.00096.5096.2002,9230.00%
2023/02/1400.00096.7096.5002,9350.00%
2023/02/1000.00095.8095.9002,9410.00%
2023/02/0700.00095.5095.6003,0090.00%
2023/02/0600.000.195.4094.90-0.13,0040.00%
2023/02/02095.5000.0095.0002,9940.00%
2023/02/0100.000.895.0095.10-0.82,994-0.03%
2023/01/310.195.3500.0094.600.13,0300.00%
2023/01/300.195.6000.0096.800.12,9900.00%
2023/01/170.295.8800.0095.200.22,9480.01%
2023/01/160.196.0000.0095.900.12,9790.00%
2023/01/130.295.4800.0095.200.22,9850.01%
2023/01/120.194.7000.0094.700.13,0870.00%
2023/01/112.495.7300.0095.502.43,0950.08%
2023/01/0900.000.197.2898.20-0.13,0380.00%
2022/12/2900.00094.5094.5003,3390.00%
2022/12/28094.4000.0094.2003,3800.00%
2022/12/2100.00094.1094.3003,7460.00%
2022/12/1900.000.194.3094.20-0.13,8000.00%
2022/12/1600.000.494.5794.10-0.43,794-0.01%
2022/12/12094.9000.0095.9003,8400.00%
2022/12/08094.7600.0095.3003,9670.00%
2022/12/0700.000.394.8095.40-0.34,081-0.01%
2022/12/06094.2000.0093.5004,0830.00%
2022/12/02094.0000.0094.6004,1070.00%
2022/12/010.194.6000.0094.100.14,1320.00%
2022/11/30094.6200.0095.5004,1250.00%
2022/11/29093.8800.0094.0003,9730.00%
2022/11/280.193.3200.0093.000.13,9850.00%
2022/11/250.193.5600.0094.100.14,0690.00%
2022/11/240.193.2200.0093.300.14,1310.00%
2022/11/230.192.1900.0092.000.14,1450.00%
2022/11/22091.8200.0091.8004,1810.00%
2022/11/21092.4000.0091.9004,1660.00%
2022/11/17092.6400.0092.1004,1770.00%
2022/11/16093.4000.0092.7004,1550.00%
2022/11/1100.00094.9095.0004,0580.00%
2022/11/10094.4000.0094.0004,0640.00%
2022/11/09094.8000.0094.9004,0880.00%
2022/11/080.194.0000.0094.300.14,0850.00%
2022/11/07093.0000.0093.0004,0890.00%
2022/11/04092.8000.0094.7004,0900.00%
2022/11/03094.0000.0093.3004,0910.00%
2022/11/02094.5000.0094.1004,0800.00%
2022/10/3100.00094.8595.1004,1160.00%
2022/10/2800.000.194.5794.30-0.14,1260.00%
2022/10/2700.00094.1094.3004,1770.00%
2022/10/2600.000.194.7094.60-0.14,2030.00%
2022/10/2500.000.393.1394.60-0.34,183-0.01%
2022/10/24092.200.193.1192.50-0.14,1310.00%
2022/10/2100.000.192.7392.90-0.14,0930.00%
2022/10/2000.000.592.2892.50-0.54,170-0.01%
2022/10/19091.9000.0091.0004,1050.00%
2022/10/1800.000.192.8092.20-0.14,0600.00%
2022/10/1700.000.392.7092.10-0.34,090-0.01%
2022/10/14092.6000.0091.5004,1210.00%
2022/10/1200.000.194.0093.70-0.14,3270.00%
2022/10/11092.9000.0092.9004,4040.00%
2022/10/07093.6900.0093.2004,4090.00%
2022/10/06094.9000.0094.4004,3870.00%
2022/10/05095.0000.0094.7004,4070.00%
2022/10/03095.5000.0095.6004,4100.00%
2022/09/30095.8000.0095.6004,5070.00%
2022/09/29096.7000.0096.9004,5580.00%
2022/09/28096.4000.0097.4004,6780.00%
2022/09/26096.3000.0096.5004,8990.00%
2022/09/23096.7000.0096.5004,9450.00%
2022/09/22096.3000.0096.0005,0200.00%
2022/09/20196.4000.0096.8015,0420.02%
2022/09/19097.3000.0096.7005,0290.00%
2022/09/16097.7000.0097.0005,0840.00%
2022/09/15097.9000.0097.5005,0870.00%
2022/09/14098.3000.0097.2005,0890.00%
2022/09/13098.6400.0098.3005,0550.00%
2022/09/12098.8000.0098.4005,0460.00%
2022/09/0600.000.199.0098.70-0.15,0760.00%
2022/09/0500.000.199.0098.50-0.15,0710.00%
2022/09/0200.000.198.9098.20-0.15,1150.00%
2022/09/01098.7300.0098.3005,1060.00%
2022/08/31099.5000.0099.6005,0380.00%
2022/08/29099.7000.0099.8004,9270.00%
2022/08/260.1100.5000.0099.900.14,8840.00%
2022/08/251.199.7400.0099.901.14,8710.02%
2022/08/240100.5000.00100.5004,8370.00%
2022/08/230100.5000.00100.0004,9230.00%
2022/08/220.1100.5000.00101.000.14,9630.00%
2022/08/190101.0000.00100.0005,0160.00%
2022/08/180101.5000.00101.0005,0800.00%
2022/08/170101.500.7101.50101.50-0.75,129-0.01%
2022/08/120.1101.5000.00101.500.15,1790.00%
2022/08/110.1102.0000.00101.500.15,2090.00%
2022/08/100101.5000.00102.0005,2650.00%
2022/08/090.2101.4500.00101.000.25,2450.00%
2022/08/080.1101.5000.00101.500.15,2430.00%
2022/08/051101.5000.00101.5015,2310.02%
2022/08/0400.001101.00102.00-15,248-0.02%
2022/08/0200.000.1102.00102.00-0.15,2430.00%
2022/07/2800.000102.50101.5005,1840.00%
2022/07/2700.000102.36102.0005,1970.00%
2022/07/260101.000100.50100.5005,1290.00%
2022/07/2500.00099.74100.5005,0910.00%
2022/07/22299.1500.0099.1025,1570.04%
2022/07/2100.00198.4099.10-15,164-0.02%
2022/07/20198.2100.0098.2015,1700.02%
2022/07/190103.0000.0099.1005,0650.00%
2022/07/180103.5000.00103.5004,8790.00%
2022/07/1400.000104.50105.5004,8530.00%
2022/07/1300.000104.00104.0004,8440.00%
2022/07/1200.000.1104.50104.00-0.14,7990.00%
2022/07/0800.000104.00103.0004,6970.00%
2022/07/071108.0000.00108.0014,5800.02%
2022/07/0400.001.1109.47109.50-1.14,141-0.03%
2022/07/010107.000.1108.50109.00-0.14,0130.00%
2022/06/300108.0000.00108.0003,9390.00%
2022/06/2800.001109.50110.00-13,799-0.03%
2022/06/2400.000109.50110.5003,7270.00%
2022/06/2300.000.1108.50109.00-0.13,6580.00%
2022/06/2200.000.1107.50108.50-0.13,5640.00%
2022/06/2100.000.1107.00108.50-0.13,5880.00%
2022/06/2000.000.1106.50107.00-0.13,5120.00%
2022/06/1700.000.2106.25106.00-0.23,502-0.01%
2022/06/130106.5000.00106.0003,6230.00%
2022/06/070107.5000.00107.5003,5700.00%
2022/05/160106.5000.00106.5003,4620.00%
2022/05/110106.5000.00107.5003,4580.00%
2022/05/090105.0000.00105.5003,4230.00%
2022/05/060105.0000.00106.0003,4180.00%
2022/04/251107.5000.00107.5013,3100.03%
2022/04/2100.002107.50108.00-23,279-0.06%
2022/04/150105.5000.00105.5003,1200.00%
2022/04/130106.0000.00106.5003,1370.00%
2022/04/110106.0000.00106.5003,1500.00%
2022/04/080105.0000.00106.0003,1190.00%
2022/04/070106.0000.00105.5003,1090.00%
2022/04/060105.5000.00105.5003,0990.00%
2022/04/010105.5000.00105.5003,0950.00%
2022/03/310106.0000.00105.0003,1070.00%
2022/03/300105.2100.00105.5003,1130.00%
2022/03/280105.2800.00105.5003,1320.00%
2022/03/250106.0000.00106.0003,1420.00%
2022/03/240105.5000.00106.5003,1470.00%
2022/03/230105.002104.50105.00-23,115-0.06%
2022/03/220.1104.8200.00105.000.13,1220.00%
2022/03/160105.5000.00107.0002,9370.00%
2022/03/150106.000.1105.50106.00-0.12,8740.00%
2022/03/140105.5000.00106.0002,8630.00%
2022/03/080104.0000.00105.0002,8580.00%
2022/03/040105.5000.00105.5002,9610.00%
2022/03/0200.001105.50106.00-12,970-0.03%
2022/02/1400.001103.00103.00-12,498-0.04%
2022/02/1000.001103.00103.50-12,490-0.04%
2022/02/0800.009100.50100.50-92,476-0.36%
2022/01/21499.4500.00100.0042,4390.16%
2022/01/20599.7000.0099.9052,4000.21%
2022/01/1900.001100.50101.00-12,377-0.04%
2022/01/1700.000100.50100.0002,3720.00%
2022/01/1100.00299.80100.00-22,501-0.08%
2022/01/040.899.5000.0099.200.82,5530.03%
2022/01/031101.0000.00100.5012,5410.04%
2021/12/27099.8000.0099.9002,5810.00%
2021/12/2200.00199.0099.20-12,645-0.04%
2021/11/2900.00098.2098.2002,5990.00%
2021/11/15099.6000.0099.7003,3570.00%
2021/10/29098.3000.0098.1004,0580.00%
2021/10/27098.4000.0098.1004,0740.00%
2021/10/25098.6000.0098.4004,0620.00%
2021/10/22098.5000.0098.4004,0920.00%
2021/10/21098.4000.0098.4004,0750.00%
2021/10/20098.5000.0098.4004,0120.00%
2021/10/19098.4000.0098.1003,9680.00%
2021/10/14098.5000.0098.3003,9100.00%
2021/10/08099.1000.0098.9003,8420.00%
2021/10/04098.8000.0098.8003,7810.00%
2021/10/01098.7000.0098.6003,7740.00%
2021/09/22098.8000.0098.6003,7490.00%
2021/09/16099.4000.0099.0003,6280.00%
2021/09/15099.4000.0099.2003,6180.00%
2021/09/14099.0000.0099.0003,6340.00%
2021/09/03098.9000.0098.9003,6600.00%
2021/09/02099.0000.0098.5003,6620.00%
2021/09/01099.4100.0099.0003,6390.00%
2021/08/31099.5100.00101.0003,6140.00%
2021/08/30099.6600.0099.7003,5660.00%
2021/08/27498.6800.0099.1043,5500.11%
2021/08/26098.2000.0098.5003,5260.00%
2021/08/25097.8000.0097.8003,5090.00%
2021/08/190103.0000.00103.0003,1480.00%
2021/08/170103.5000.00105.0003,0830.00%
2021/08/160104.5000.00105.0002,9720.00%
2021/08/0500.000108.50108.5002,9830.00%
2021/07/300103.5000.00104.0002,9660.00%
2021/07/2800.002104.00104.00-23,041-0.07%
2021/07/190102.5000.00102.5003,2190.00%
2021/07/160102.3200.00102.0003,2460.00%
2021/07/150102.3700.00102.5003,2810.00%
2021/07/140102.0000.00102.5003,3250.00%
2021/07/130102.5000.00103.0003,3590.00%
2021/07/121102.0100.00102.0013,3600.03%
2021/07/090102.6700.00103.0003,3510.00%
2021/07/0800.001102.50102.50-13,375-0.03%
2021/07/070102.5000.00102.5003,3700.00%
2021/07/060102.5000.00102.0003,3920.00%
2021/07/020102.5000.00102.0003,4320.00%
2021/06/290102.5000.00102.5003,4000.00%
2021/06/2400.001102.50102.00-13,470-0.03%
2021/06/170101.5000.00102.5003,3890.00%
2021/06/090102.0000.00102.5003,5430.00%
2021/06/0400.005101.00101.00-53,564-0.14%
2021/06/030100.505101.00100.50-53,570-0.14%
2021/06/0200.005101.00101.00-53,587-0.14%
2021/06/010100.0000.00100.0003,5930.00%
2021/05/310100.0000.00100.5003,6430.00%
2021/05/28099.70199.5099.70-13,677-0.03%
2021/05/27098.9000.0098.0003,6870.00%
2021/05/250100.0000.00100.0003,6670.00%
2021/05/240100.5000.00100.0003,6810.00%
2021/05/210100.5000.00101.0003,7260.00%
2021/05/200100.0000.00100.5003,7430.00%
2021/05/190100.5000.00100.5003,7410.00%
2021/05/18199.90199.90100.5003,7610.00%
2021/05/13097.8000.0097.3003,6360.00%
2021/05/12098.7000.0098.4003,5040.00%
2021/05/110100.5000.00100.5003,3310.00%
2021/05/0600.000.5100.00100.00-0.53,317-0.02%
2021/05/04099.7000.0099.1003,2920.00%
2021/05/03099.8000.0099.8003,2590.00%
2021/04/270.4100.5000.00101.000.43,3230.01%
2021/04/260101.0000.00101.0003,3090.00%
2021/04/230101.0000.00101.0003,3190.00%
2021/04/210100.501100.50100.50-13,356-0.03%
2021/04/200.2100.5300.00101.500.23,3560.01%
2021/04/19099.8000.0099.8003,3570.00%
2021/04/160.299.10199.0099.20-0.83,377-0.02%
2021/04/130.198.5000.0098.500.13,4220.00%
2021/04/07098.9000.0099.0003,4290.00%
2021/04/06198.70198.5098.7003,4190.00%
2021/04/01098.3000.0098.2003,4070.00%
2021/03/30598.8000.0098.9053,3620.15%
2021/03/29098.8000.0098.8003,3320.00%
2021/03/260.198.2000.0098.500.13,3040.00%
2021/03/24197.4000.0097.5013,3120.03%
2021/03/19098.3000.0097.8003,3440.00%
2021/03/18098.7000.0098.6003,2950.00%
2021/03/081097.6000.0097.60103,3460.30%
2021/03/05297.7000.0097.8023,3390.06%
2021/03/0300.00198.7098.90-13,492-0.03%
2021/02/26197.3000.0097.1013,4540.03%
2021/02/180.197.0000.0096.400.13,3860.00%
2021/02/042.196.2100.0096.302.13,3540.06%
2021/01/29196.2000.0096.2013,4580.03%
2021/01/27196.6000.0096.6013,3810.03%
2021/01/22097.2000.0096.7003,3450.00%
2021/01/0700.00198.3098.30-13,095-0.03%
2020/12/29199.0000.0099.0013,0740.03%
2020/12/22199.0000.0099.0013,2250.03%
2020/12/09198.3000.0097.8013,5930.03%
2020/12/08297.6000.0097.8023,6090.06%
2020/12/04197.8000.0097.6013,6930.03%
2020/12/03093.2000.0097.0003,6770.00%
2020/11/19199.8000.0099.5013,6400.03%
2020/11/11099.7000.0099.5003,6020.00%
2020/10/28197.8000.0098.1013,9190.03%
2020/10/2600.00698.0098.40-63,962-0.15%
2020/10/23698.5000.0097.6063,9690.15%
2020/10/21196.1000.0096.4013,9830.03%
2020/10/08196.6000.0096.9014,3900.02%
2020/09/091100.0000.00100.0014,9720.02%
2020/08/271102.5000.00102.5014,8440.02%
2020/07/2800.001104.50104.50-14,624-0.02%
2020/07/2000.003107.00107.50-34,575-0.07%
2020/07/0900.002116.00115.50-24,080-0.05%
2020/07/061115.5000.00115.5013,9190.03%
2020/07/0100.002112.50112.00-23,758-0.05%
2020/06/153106.5000.00106.0034,1770.07%
2020/06/011106.5000.00106.5014,7680.02%
2020/05/281107.0000.00107.5014,6810.02%
2020/05/222106.7500.00106.5024,9800.04%
2020/04/1400.003105.67106.00-35,793-0.05%
2020/03/31199.9000.0099.9015,7230.02%
2020/03/1900.001100.00100.00-15,300-0.02%
2020/03/181100.001101.50101.0005,2250.00%
2020/03/1200.001104.50105.50-14,762-0.02%
2020/03/0400.001107.00107.00-14,413-0.02%
2020/03/0300.001104.50104.50-14,444-0.02%
2020/03/022103.0000.00103.0024,3970.05%
2020/02/271105.0000.00105.0014,3540.02%
2020/02/260.2106.0000.00105.500.24,3030.00%
2020/02/251107.0000.00106.5014,2040.02%
2020/02/241107.5000.00106.5014,1620.02%
2020/02/123107.3300.00107.0033,9730.08%
2020/01/301107.501107.50107.0003,7520.00%
2020/01/201109.0000.00108.5013,6210.03%
2020/01/151108.0000.00108.0013,5720.03%
2019/12/1900.000.1113.00112.50-0.12,8770.00%
2019/12/031115.0000.00115.0012,6740.04%
2019/08/150.2111.000.2111.00111.0003,9470.00%
2019/06/1300.004120.13120.50-43,178-0.13%
2019/04/081110.5000.00110.5013,8760.03%
2019/03/061110.0000.00109.5014,2780.02%
2018/12/281105.5000.00106.5014,3890.02%
2018/12/031107.5000.00108.0013,8830.03%
2018/06/271110.5000.00110.5014,3180.02%
2018/05/2300.0015108.00108.50-154,879-0.31%
2018/04/0300.001110.00109.50-15,813-0.02%
2018/03/2315108.0000.00107.00156,1780.24%
2018/03/141106.0000.00106.0016,3010.02%
2018/03/071107.5000.00107.0016,1880.02%
歐昱辰掌國震中心 盼續提升台灣工程建設耐震防災力UDN聯合新聞網－5天前
國科會轄下國家實驗研究院今天舉行國家地震工程研究中心主任交接典禮，由台灣大學土木工程學系特聘教授兼工學院副院長歐昱辰接任......詳全文
電信三雄大力投資本土影視 票房獲獎紛傳捷報UDN聯合新聞網－5天前
電信三雄積極加大力道投資本土影視內容，各自傳出捷報。遠傳以投代購的電影「青春18×2」收穫台灣日本票房佳績；台灣大哥大旗......詳全文
台灣大申請超標頻譜繳回日期展延 NCC決議：駁回UDN聯合新聞網－7天前
台灣大哥大日前向NCC（國家通訊傳播委員會）申請附款履行期限展延申請，NCC委員會議今（15）日決議「駁回台灣大哥大展延......詳全文
台灣大 相關文章
台灣大 相關影音