力特 (3051)-統一-永和券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.65
漲跌
▼0.35
漲幅
-1.03%
成交量
1,094張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	32.90	33.10	-2	2,966	-0.07%
2024/05/22	0	0.00	2	33.95	33.90	-2	2,999	-0.07%
2024/05/10	1	33.75	1	34.60	33.70	0	3,295	0.00%
2024/04/17	1	38.95	0	0.00	38.90	1	3,574	0.03%
2024/04/16	0	36.20	0	0.00	36.15	0	3,543	0.00%
2024/04/15	5	37.53	1	37.90	37.45	4	3,689	0.11%
2024/04/02	1	38.10	1	39.00	37.70	0	3,819	0.00%
2024/03/21	0	38.55	0	0.00	38.20	0	4,549	0.00%
2024/03/08	1	39.60	1	39.30	39.15	0	6,162	0.00%
2024/03/06	1	39.65	1	39.90	39.95	0	6,272	0.00%
2024/02/26	0	0.00	2	36.30	35.80	-2	6,506	-0.03%
2024/02/22	1	37.95	1	37.95	37.60	0	6,538	0.00%
2024/02/05	0	0.00	1	35.85	35.70	-1	6,461	-0.02%
2024/02/02	0	0.00	1	35.65	35.70	-1	6,496	-0.02%
2024/02/01	2	35.15	0	0.00	35.15	2	6,427	0.03%
2024/01/29	0	33.35	0	0.00	33.50	0	6,368	0.00%
2024/01/17	0	0.00	26	32.30	32.80	-26	6,766	-0.38%
2024/01/16	27	32.16	5	32.55	32.15	22	7,264	0.30%
2024/01/15	0	0.00	6	32.90	32.70	-6	7,941	-0.08%
2024/01/12	2	32.00	0	0.00	32.00	2	8,084	0.02%
2024/01/10	0	0.00	2	33.10	32.50	-2	8,134	-0.02%
2024/01/09	6	32.77	0.5	32.70	32.70	5.6	8,114	0.07%
2023/12/27	1	37.15	0	0.00	36.10	1	8,433	0.01%
2023/12/15	1	41.55	3	41.32	40.70	-2	8,489	-0.02%
2023/12/14	6	43.71	4	42.98	40.70	2	8,386	0.02%
2023/12/13	2	43.98	2	43.20	43.55	0	7,902	0.00%
2023/12/07	0	0.00	2.4	40.60	40.90	-2.4	7,492	-0.03%
2023/12/06	1	40.50	0	0.00	40.50	1	7,362	0.01%
2023/12/05	2	38.23	17	38.81	38.80	-15	7,064	-0.21%
2023/12/04	1	37.50	1	37.85	38.50	0	7,027	0.00%
2023/12/01	1	36.15	2	35.90	36.45	-1	7,199	-0.01%
2023/11/30	6	35.29	0	0.00	35.05	6	7,763	0.08%
2023/11/29	2	34.08	0	0.00	35.00	2	8,018	0.02%
2023/11/28	0	0.00	2	33.30	34.00	-2	8,132	-0.02%
2023/11/27	0	0.00	10	33.20	32.80	-10	8,199	-0.12%
2023/11/20	10	30.85	0	0.00	30.90	10	9,516	0.11%
2023/11/07	0	32.85	0	0.00	32.65	0	11,548	0.00%
2023/10/31	4	32.39	0	0.00	31.15	4	11,518	0.03%
2023/10/30	0	0.00	1	32.35	32.85	-1	11,483	-0.01%
2023/10/25	0	0.00	2	33.53	33.70	-2	11,418	-0.02%
2023/10/24	0	0.00	10	35.00	32.90	-10	11,318	-0.09%
2023/10/23	1	33.45	3	33.63	33.50	-2	10,792	-0.02%
2023/10/13	4	32.28	0	0.00	31.30	4	10,564	0.04%
2023/10/12	3	33.13	3	33.00	32.60	0	10,565	0.00%
2023/10/11	1	32.70	0	0.00	32.20	1	10,465	0.01%
2023/09/22	0	0.00	10	29.30	30.25	-10	9,419	-0.11%
2023/09/19	10	27.70	0	0.00	27.15	10	9,238	0.11%
2023/09/12	0	0.00	20	30.03	29.70	-20	8,987	-0.22%
2023/09/06	0	0.00	2	32.83	31.70	-2	8,469	-0.02%
2023/09/05	5	31.88	5	32.25	32.10	0	8,120	0.00%
2023/09/04	2	30.35	0	0.00	30.60	2	7,432	0.03%
2023/09/01	0	0.00	20	27.85	28.40	-20	7,030	-0.28%
2023/08/31	4	26.95	4	26.65	26.50	0	6,745	0.00%
2023/08/30	1	27.10	21	26.58	26.40	-20	6,548	-0.31%
2023/08/29	0	0.00	12	25.33	25.45	-12	6,248	-0.19%
2023/08/28	52	25.07	0	0.00	24.35	52	5,906	0.88%
2023/08/23	1	39.75	18.7	38.31	32.90	-17.7	4,916	-0.36%
2023/08/22	2	35.58	12	35.83	36.55	-10	4,099	-0.24%
2023/08/21	0	0.00	10	32.45	34.40	-10	3,710	-0.27%
2023/08/18	0	0.00	2	31.63	31.55	-2	3,444	-0.06%
2023/08/17	0	0.00	5	30.15	30.30	-5	3,164	-0.16%
2023/08/16	2	29.20	24	29.00	29.20	-22	2,852	-0.77%
2023/08/14	0	0.00	10	25.62	25.75	-10	2,597	-0.39%
2023/08/10	10	25.50	11	24.95	25.70	-1	2,519	-0.04%
2023/08/09	0	0.00	7	25.29	25.30	-7	2,477	-0.28%
2023/08/07	0	0.00	20	26.05	26.20	-20	2,362	-0.85%
2023/08/04	0	0.00	10	25.25	25.25	-10	2,275	-0.44%
2023/08/02	0	0.00	1	25.55	25.15	-1	2,249	-0.04%
2023/08/01	1	25.10	2	25.40	25.30	-1	2,336	-0.04%
2023/07/28	0	0.00	20	24.38	24.80	-20	2,181	-0.92%
2023/07/27	1	24.30	0	0.00	25.10	1	2,130	0.05%
2023/07/25	21	23.32	0	0.00	23.60	21	2,007	1.05%
2023/07/24	40	24.99	6	24.30	24.40	34	1,911	1.78%
2023/07/21	6	25.32	2	27.20	24.80	4	1,781	0.22%
2023/07/20	2	23.83	10	25.30	25.30	-8	1,467	-0.54%
2023/07/19	12	22.94	7	23.16	23.00	5	1,311	0.38%
2023/07/18	5	22.40	6	22.18	22.40	-1	1,257	-0.08%
2023/07/17	4	21.03	0	0.00	22.05	4	1,197	0.33%
2023/07/10	50	20.90	0	0.00	20.85	50	1,131	4.42%
2023/06/16	4	19.58	0	0.00	19.50	4	976	0.41%
2023/06/02	2	18.95	0	0.00	18.85	2	982	0.20%
2023/04/18	0	19.85	0	0.00	19.80	0	869	0.00%
2023/04/07	10	18.90	0	0.00	18.90	10	840	1.19%
2023/02/14	0	0.00	10.5	18.84	18.80	-10.5	836	-1.25%
2022/09/28	0	0.00	6	17.74	17.05	-6	3,609	-0.17%
2022/08/26	0	0.00	10	22.85	22.50	-10	3,222	-0.31%
2022/08/25	1	21.75	0	0.00	21.75	1	2,824	0.04%
2022/08/19	5	22.61	0	0.00	21.50	5	2,496	0.20%
2022/08/15	0.4	18.25	0	0.00	18.20	0.4	2,078	0.02%
2022/05/31	5	19.85	0	0.00	19.80	5	1,988	0.25%
2022/05/04	10	20.10	0	0.00	19.90	10	2,265	0.44%
2022/04/15	1	23.80	0	0.00	23.65	1	3,569	0.03%
2022/04/14	42	24.90	43	24.58	24.55	-1	3,619	-0.03%
2022/04/13	1	23.65	0	0.00	23.55	1	3,572	0.03%
2022/04/07	0	0.00	20	24.65	24.65	-20	4,057	-0.49%
2022/04/01	0.5	26.05	0	0.00	26.05	0.5	4,257	0.01%
2022/03/30	2	23.40	0	0.00	24.95	2	4,330	0.05%
2022/03/11	0	0.00	0	22.50	22.50	0	6,479	0.00%
2022/03/08	0	22.90	0	0.00	22.60	0	6,525	0.00%
2022/03/07	0	23.80	0	0.00	23.50	0	6,545	0.00%
2022/02/25	2	25.55	0	0.00	25.15	2	6,844	0.03%
2022/02/23	1	26.40	1	26.30	26.30	0	6,817	0.00%
2022/02/17	1	28.35	0	0.00	27.85	1	6,836	0.01%
2022/02/15	6	29.19	10	29.19	28.00	-4	6,930	-0.06%
2022/02/14	5	28.68	17	28.67	28.70	-12	6,865	-0.17%
2022/02/11	0	0.00	18	27.81	27.80	-18	6,874	-0.26%
2022/02/09	5	28.30	5	28.47	28.45	0	6,855	0.00%
2022/02/08	5	27.25	0	0.00	27.10	5	6,784	0.07%
2022/01/26	0	0.00	13	26.35	25.80	-13	6,793	-0.19%
2022/01/25	23	25.88	0	0.00	25.65	23	6,827	0.34%
2022/01/21	24	27.73	0	0.00	27.45	24	6,890	0.35%
2022/01/18	20	29.55	0	0.00	28.70	20	6,671	0.30%
2022/01/17	0	0.00	13	28.60	28.65	-13	6,379	-0.20%
2022/01/14	14	27.97	2	26.15	26.05	12	6,260	0.19%
2022/01/13	5	28.60	5	29.05	28.40	0	6,098	0.00%
2022/01/12	1	29.35	1	29.90	28.75	0	6,052	0.00%
2022/01/11	2	30.33	0	0.00	29.15	2	5,910	0.03%
2022/01/10	0	0.00	0	31.20	31.00	0	5,714	0.00%
2022/01/07	3	34.10	0	0.00	34.20	3	5,539	0.05%
2022/01/06	0	0.00	2	35.98	35.75	-2	5,484	-0.04%
2022/01/05	6	34.78	0	0.00	34.95	6	5,440	0.11%
2022/01/04	1	36.50	10	36.50	36.50	-9	5,338	-0.17%
2021/12/29	0	0.00	1	36.60	35.40	-1	4,943	-0.02%
2021/12/28	1	38.50	0	0.00	38.10	1	4,852	0.02%
2021/12/27	0	0.00	20	38.05	38.05	-20	4,714	-0.42%
2021/12/15	25	17.90	12	18.11	18.10	13	4,615	0.28%
2021/12/14	1	18.50	54	19.52	19.30	-53	4,370	-1.21%
2021/12/13	0	0.00	30	17.90	17.95	-30	3,698	-0.81%
2021/12/10	2	16.25	89	16.16	16.35	-87	3,535	-2.46%
2021/12/06	10	11.20	0	0.00	11.25	10	2,410	0.41%
2021/12/02	25	10.96	0	0.00	10.90	25	2,417	1.03%
2021/11/29	5	11.15	0	0.00	11.20	5	2,552	0.20%
2021/11/03	0	0.00	20	10.20	10.55	-20	2,974	-0.67%
2021/11/01	0	0.00	20	9.88	10.05	-20	2,887	-0.69%
2021/10/25	0	9.33	0	0.00	9.33	0	2,798	0.00%
2021/10/22	103	9.65	0	0.00	9.55	103	2,766	3.72%	大買/鉅額交易
2021/10/21	0	0.00	10	9.78	9.63	-10	2,721	-0.37%
2021/10/18	20	8.56	0	0.00	8.51	20	2,622	0.76%
2021/09/29	0	8.91	0	0.00	8.94	0	2,781	0.00%
2021/09/28	0	9.00	0	0.00	9.10	0	2,853	0.00%
2021/09/27	0	9.20	0	0.00	9.24	0	2,915	0.00%
2021/09/17	20	9.51	0	0.00	10.00	20	3,186	0.63%
2021/09/16	20	10.05	0	0.00	9.88	20	3,238	0.62%
2021/09/15	0	0.00	0	9.88	9.88	0	3,308	0.00%
2021/09/13	20	9.01	0	0.00	8.88	20	3,298	0.61%
2021/09/09	0	9.15	0	0.00	9.15	0	3,292	0.00%
2021/09/08	0	9.20	0	0.00	9.25	0	3,283	0.00%
2021/09/06	0	9.30	0	0.00	9.19	0	3,241	0.00%
2021/09/02	0	10.00	0	0.00	10.10	0	3,143	0.00%
2021/08/31	0	10.85	7	11.15	11.30	-7	3,006	-0.23%
2021/08/30	0	0.00	20	11.40	11.45	-20	2,907	-0.69%
2021/08/24	0	8.45	0	0.00	8.50	0	2,471	0.00%
2021/08/20	0	8.88	0	0.00	8.88	0	2,338	0.00%
2021/08/19	20	9.86	0	0.00	9.86	20	2,243	0.89%
2021/08/18	7	10.70	0	0.00	10.95	7	2,061	0.34%
2021/07/22	0	11.25	0	0.00	11.40	0	2,193	0.00%
2021/07/21	0	11.30	0	0.00	11.40	0	2,196	0.00%
2021/07/14	0	11.00	0	0.00	11.05	0	2,317	0.00%
2021/04/22	0	0.00	20	9.98	9.00	-20	895	-2.23%
2021/04/21	0	0.00	20	9.40	9.75	-20	849	-2.35%
2021/04/20	0	0.00	110	8.55	9.05	-110	799	-13.76%	大賣/鉅額交易
2021/04/14	40	8.03	0	0.00	8.15	40	754	5.30%
2021/04/12	0	0.00	40	8.30	8.26	-40	718	-5.57%
2021/03/23	60	7.16	20	7.40	7.15	40	606	6.60%
2021/03/03	20	6.88	0	0.00	7.08	20	668	2.99%
2021/03/02	40	7.17	0	0.00	7.25	40	665	6.01%
2021/02/25	0	0.00	3	7.02	7.02	-3	635	-0.47%
2021/02/23	0	0.00	20	6.49	6.57	-20	623	-3.21%
2021/02/22	0	0.00	40	6.44	6.50	-40	620	-6.45%
2021/02/19	20	6.20	0	0.00	6.26	20	617	3.24%
2021/02/18	30	6.16	0	0.00	6.24	30	644	4.65%
2021/02/17	20	6.10	0	0.00	6.20	20	651	3.07%
2021/01/20	0	0.00	0.1	5.95	6.00	-0.1	626	-0.01%
2021/01/15	10	6.07	0	0.00	6.16	10	615	1.63%
2021/01/04	10	6.22	7	6.35	6.29	3	570	0.53%
2020/12/29	20	6.31	20	6.48	6.44	0	539	0.00%
2020/12/23	5	5.54	5	5.69	5.70	0	462	0.00%
2020/12/22	2	5.55	10	5.69	5.65	-8	482	-1.66%
2020/12/15	10	5.30	0	0.00	5.53	10	549	1.82%
2020/12/08	20	5.73	0	0.00	5.75	20	534	3.74%
2020/11/26	0	0.00	15	5.00	5.02	-15	511	-2.93%
2020/11/17	0	0.00	10	5.04	5.00	-10	515	-1.94%
2020/10/23	13	4.42	0	0.00	4.42	13	930	1.40%
2020/10/19	1	4.42	0	0.00	4.59	1	940	0.11%
2020/10/12	10	4.71	0	0.00	4.77	10	935	1.07%
2020/10/06	19	4.80	0	0.00	4.87	19	955	1.99%
2020/09/23	0	0.00	10	4.90	4.94	-10	899	-1.11%
2020/09/21	0	0.00	2	4.85	4.76	-2	883	-0.23%
2020/09/16	9	4.67	0	0.00	4.67	9	875	1.03%
2020/09/07	0	0.00	5	5.20	5.08	-5	880	-0.57%
2020/08/21	0	0.00	15	4.50	4.50	-15	821	-1.83%
2020/08/20	15	4.21	0	0.00	4.40	15	821	1.83%
2020/08/07	0	0.00	20	4.15	4.15	-20	416	-4.80%
2020/07/10	0	0.00	5	3.85	3.88	-5	339	-1.47%
2020/07/08	0	0.00	10	3.64	3.66	-10	320	-3.12%
2020/07/07	10	3.50	0	0.00	3.50	10	312	3.20%
2020/05/28	0	0.00	5	3.90	3.99	-5	285	-1.75%
2020/05/18	0	0.00	20	3.47	3.47	-20	307	-6.50%
2020/04/08	0	0.00	1	3.20	3.15	-1	331	-0.30%
2020/03/31	10	2.62	0	0.00	2.71	10	332	3.01%
2020/03/27	6	2.68	0	0.00	2.73	6	338	1.77%
2020/03/13	10	3.35	0	0.00	3.25	10	343	2.91%
2020/03/12	20	3.41	16	3.55	3.55	4	333	1.20%
2020/02/24	0	0.00	20	3.65	3.64	-20	271	-7.36%
2020/02/20	0	0.00	20	3.62	3.62	-20	325	-6.14%
2020/02/06	0	0.00	10	3.13	3.10	-10	315	-3.17%
2019/12/03	0	0.00	0.1	2.83	2.83	-0.1	250	-0.06%
2019/11/26	0	0.00	22	2.72	2.71	-22	229	-9.58%
2019/08/08	7	2.99	0	0.00	2.99	7	223	3.13%
2019/07/30	0	0.00	20	3.08	3.10	-20	230	-8.67%
2019/07/26	20	2.82	0	0.00	2.79	20	219	9.12%
2019/05/14	10	3.48	0	0.00	3.43	10	283	3.53%
2019/05/07	10	3.65	0	0.00	3.67	10	281	3.56%
2019/05/06	10	3.68	0	0.00	3.67	10	282	3.54%
2019/05/03	0	0.00	11	3.79	3.78	-11	286	-3.84%
2019/04/08	5	3.49	0	0.00	3.47	5	277	1.80%
2019/04/01	20	3.50	0	0.00	3.48	20	271	7.36%
2019/03/11	0	0.00	5	3.99	3.99	-5	198	-2.52%
2019/03/08	10	3.30	0	0.00	3.63	10	178	5.61%
2019/02/13	0	0.00	10	3.50	3.48	-10	169	-5.89%
2018/11/16	13	3.01	0	0.00	3.03	13	142	9.15%
2018/10/30	10	2.75	0	0.00	2.69	10	145	6.88%
2018/10/24	10	3.00	5	3.01	3.00	5	142	3.50%
2018/10/19	1	3.00	11	3.02	3.03	-10	142	-7.01%
2018/08/30	0	0.00	20	3.77	3.69	-20	144	-13.82%
2018/08/15	20	3.64	0	0.00	3.71	20	254	7.86%
2018/08/14	10	3.68	0	0.00	3.74	10	255	3.91%
2018/08/13	10	3.69	0	0.00	3.76	10	259	3.85%
2018/03/21	0	0.00	1	4.55	4.56	-1	1,412	-0.07%
2018/03/19	10	5.07	0	0.00	5.05	10	1,349	0.74%
2018/03/14	10	5.05	0	0.00	5.02	10	1,476	0.68%
2018/03/13	0	0.00	20	5.12	5.09	-20	1,547	-1.29%
2018/02/22	0	0.00	10	4.75	4.93	-10	2,368	-0.42%
2018/01/29	5	5.31	0	0.00	5.27	5	2,800	0.18%
2018/01/26	0	0.00	2	5.41	5.35	-2	2,798	-0.07%
2018/01/25	0	0.00	0.5	5.35	5.35	-0.5	2,788	-0.02%
2018/01/15	0	0.00	10	5.65	5.65	-10	2,753	-0.36%
2018/01/08	20	5.59	0	0.00	5.47	20	2,707	0.74%
2018/01/03	0	0.00	1	5.94	5.80	-1	2,694	-0.04%
2018/01/02	0	0.00	10	5.76	5.85	-10	2,681	-0.37%