上詮 (3363)-統一-永和券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
150.0
漲跌
▲7.0
漲幅
+4.90%
成交量
1,528張
產業
上櫃通信網路類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	150.00	2	148.75	150.00	-1	12,295	-0.01%
2024/05/31	2	144.25	0	0.00	143.00	2	12,307	0.02%
2024/05/30	0	0.00	1	142.00	142.00	-1	12,393	-0.01%
2024/05/28	0	0.00	1	151.50	154.00	-1	13,118	-0.01%
2024/05/27	4	160.12	10	158.05	155.00	-6	13,704	-0.04%
2024/05/24	12	156.63	5	157.00	156.00	7	14,156	0.05%
2024/05/23	1	152.48	4	154.50	152.50	-3	13,860	-0.02%
2024/05/22	3	149.50	2	142.75	150.50	1	13,901	0.01%
2024/05/21	0	0.00	1	139.50	137.00	-1	13,956	-0.01%
2024/05/20	3	138.67	3	139.17	137.00	0	14,411	0.00%
2024/05/17	5	139.00	4	138.25	140.00	1	14,729	0.01%
2024/05/16	8	149.56	4	148.50	142.50	4	15,021	0.03%
2024/05/15	3	141.83	7	144.57	149.00	-4	14,415	-0.03%
2024/05/14	5	137.80	15	137.50	135.50	-10	14,150	-0.07%
2024/05/13	12	132.46	12	134.13	133.00	0	13,829	0.00%
2024/05/10	9	125.06	12	125.79	127.00	-3	13,723	-0.02%
2024/05/09	6	130.25	3	131.17	129.50	3	14,002	0.02%
2024/05/08	29	133.19	23	134.87	132.50	6	13,934	0.04%
2024/05/07	21	132.93	21	131.26	129.00	0	13,598	0.00%
2024/05/06	3	126.17	2	128.50	131.00	1	13,013	0.01%
2024/05/03	3	124.33	5	120.10	119.50	-2	12,728	-0.02%
2024/05/02	4	128.13	2	128.00	125.00	2	12,537	0.02%
2024/04/30	14	128.18	11	127.36	127.00	3	12,253	0.02%
2024/04/29	5	121.70	7	125.36	130.00	-2	11,871	-0.02%
2024/04/26	10	124.45	7	121.00	118.50	3	11,566	0.03%
2024/04/25	1	110.50	3	115.83	118.00	-2	11,028	-0.02%
2024/04/24	1	108.50	0	0.00	107.50	1	10,862	0.01%
2024/04/23	0	0.00	1	103.50	102.00	-1	10,863	-0.01%
2024/04/22	1	105.00	0	0.00	100.00	1	10,896	0.01%
2024/04/19	0	0.00	3	99.90	105.50	-3	10,900	-0.03%
2024/04/18	2	110.25	0	0.00	109.00	2	10,856	0.02%
2024/04/17	2	104.50	0	0.00	104.00	2	10,821	0.02%
2024/04/16	1	100.50	2	100.00	99.60	-1	10,733	-0.01%
2024/04/15	1	113.00	4	111.75	109.00	-3	10,632	-0.03%
2024/04/12	0	0.00	2	109.75	108.00	-2	10,523	-0.02%
2024/04/11	1	108.50	1	106.50	107.00	0	10,422	0.00%
2024/04/10	7	111.50	4	112.88	114.00	3	10,238	0.03%
2024/04/09	2	107.00	0	0.00	104.00	2	9,966	0.02%
2024/04/08	0	0.00	4	101.00	101.00	-4	9,785	-0.04%
2024/04/03	1	105.50	0	0.00	103.50	1	9,773	0.01%
2024/04/02	5	103.70	4	107.38	102.50	1	9,695	0.01%
2024/04/01	3	105.50	2	104.50	105.50	1	9,453	0.01%
2024/03/27	1	99.80	0	0.00	98.20	1	9,305	0.01%
2024/03/26	1	106.50	0	0.00	101.00	1	9,242	0.01%
2024/03/25	1	113.50	2	113.50	112.00	-1	9,114	-0.01%
2024/03/22	2	113.25	0	0.00	113.00	2	9,088	0.02%
2024/03/20	0	0.00	2	121.00	119.00	-2	8,919	-0.02%
2024/03/18	2	120.25	0	0.00	126.00	2	9,006	0.02%
2024/03/15	2	117.75	0	0.00	118.00	2	9,114	0.02%
2024/03/12	0	0.00	1	129.50	133.50	-1	9,247	-0.01%
2024/03/08	0	0.00	1	118.00	120.50	-1	9,322	-0.01%
2024/03/05	1	119.00	0	0.00	126.00	1	9,877	0.01%
2024/03/04	7	125.21	5	124.10	123.00	2	10,165	0.02%
2024/03/01	8	120.44	5	121.50	120.50	3	9,785	0.03%
2024/02/29	5	121.40	4	120.63	121.00	1	9,544	0.01%
2024/02/27	1	116.50	3	116.00	121.50	-2	8,984	-0.02%
2024/02/26	0	0.00	7	106.36	110.50	-7	8,386	-0.08%
2024/02/23	5	99.58	9	98.12	100.50	-4	8,555	-0.05%
2024/02/22	2	93.40	0	0.00	91.80	2	8,232	0.02%
2024/02/21	7	93.60	4	92.70	92.20	3	8,053	0.04%
2024/02/20	10	91.63	10	93.31	88.60	0	7,592	0.00%
2024/02/19	12	90.43	10	90.79	89.90	2	7,273	0.03%
2024/02/16	2	86.00	7	80.43	86.20	-5	6,997	-0.07%
2024/02/15	5	78.40	23	78.70	78.40	-18	6,686	-0.27%
2024/02/05	1	77.80	1	78.50	77.40	0	6,560	0.00%
2024/02/02	24	77.66	1	77.30	77.30	23	6,490	0.35%
2024/02/01	31	77.19	32	77.79	77.90	-1	6,290	-0.02%
2024/01/30	0	72.50	0	0.00	72.10	0	5,894	0.00%
2024/01/17	1	73.70	1	73.50	72.80	0	6,599	0.00%
2024/01/15	0	0.00	1	70.00	72.00	-1	6,817	-0.01%
2024/01/12	1	68.50	1	69.70	68.50	0	6,936	0.00%
2024/01/11	1	68.20	1	69.50	70.90	0	7,066	0.00%
2024/01/10	0	0.00	1	67.70	66.30	-1	7,156	-0.01%
2024/01/09	1	67.10	0	0.00	67.20	1	7,459	0.01%
2024/01/02	1	69.50	1	69.90	69.10	0	8,652	0.00%
2023/12/14	0	0.00	1	72.30	70.60	-1	12,164	-0.01%
2023/12/11	1	75.20	2	76.40	76.00	-1	13,557	-0.01%
2023/12/08	1	74.20	1	74.70	74.40	0	13,789	0.00%
2023/12/06	1	75.80	0	0.00	75.00	1	14,236	0.01%
2023/12/01	2	80.25	2	81.40	77.90	0	15,238	0.00%
2023/11/30	1	79.20	1	77.40	78.40	0	15,020	0.00%
2023/11/29	4	76.60	3	78.20	76.40	1	14,834	0.01%
2023/11/22	0	0.00	16	72.46	74.50	-16	14,317	-0.11%
2023/11/21	13	72.12	2	74.35	71.70	11	14,140	0.08%
2023/11/17	2	70.80	0	0.00	72.30	2	13,935	0.01%
2023/11/16	10	71.70	12	72.52	72.50	-2	13,943	-0.01%
2023/11/15	25	70.89	21	71.09	71.10	4	13,897	0.03%
2023/11/14	1	65.70	1	66.00	68.10	0	13,738	0.00%
2023/11/08	1	68.40	1	69.10	69.30	0	13,929	0.00%
2023/11/07	0	69.20	0	0.00	67.70	0	14,026	0.00%
2023/11/06	1	70.00	0	0.00	70.10	1	14,041	0.01%
2023/11/03	10	70.60	10	69.40	69.20	0	14,089	0.00%
2023/11/02	10	68.80	10	69.00	70.30	0	14,226	0.00%
2023/10/27	0	0.00	5	72.10	70.50	-5	13,997	-0.04%
2023/10/26	7	75.47	31	75.13	72.40	-24	13,927	-0.17%
2023/10/25	0	0.00	1	74.00	74.00	-1	13,639	-0.01%
2023/10/24	48	71.95	19	69.76	73.20	29	13,479	0.22%
2023/10/23	14	68.16	14	69.30	67.70	0	13,275	0.00%
2023/10/20	0	0.00	10	72.85	69.30	-10	13,272	-0.08%
2023/10/19	10	73.60	8	73.26	73.60	2	13,124	0.02%
2023/10/18	18	72.70	10	73.10	71.70	8	13,006	0.06%
2023/10/17	0	0.00	6	80.50	73.00	-6	12,919	-0.05%
2023/10/16	7	79.23	10	80.27	78.80	-3	13,153	-0.02%
2023/10/13	14	82.56	15	77.51	77.50	-1	13,256	-0.01%
2023/10/12	10	75.70	0	0.00	75.70	10	13,003	0.08%
2023/10/05	12	76.13	12	76.51	75.90	0	13,944	0.00%
2023/10/04	0	0.00	1	76.00	74.10	-1	13,772	-0.01%
2023/10/02	1	78.30	15	77.77	74.80	-14	14,013	-0.10%
2023/09/28	15	73.90	0	0.00	73.90	15	14,177	0.11%
2023/09/26	1	74.80	1	74.60	72.40	0	14,735	0.00%
2023/09/25	16	76.94	27	77.24	75.00	-11	14,643	-0.08%
2023/09/22	13	73.22	2	73.25	73.80	11	13,723	0.08%
2023/09/18	1	70.10	2	69.35	69.50	-1	13,146	-0.01%
2023/09/15	24	72.61	23	68.22	68.20	1	12,889	0.01%
2023/09/14	0	0.00	1	71.60	75.00	-1	12,152	-0.01%
2023/09/13	1	64.30	3	65.17	68.20	-2	11,823	-0.02%
2023/09/12	1	65.00	1	64.80	64.90	0	11,582	0.00%
2023/09/11	10	65.00	10	64.39	66.10	0	11,412	0.00%
2023/09/08	3	62.67	0	0.00	64.00	3	11,186	0.03%
2023/09/07	16	62.34	23	64.87	63.70	-7	10,948	-0.06%
2023/08/31	1	50.70	1	51.00	50.30	0	10,782	0.00%
2023/08/28	6	53.10	1	53.20	52.50	5	12,012	0.04%
2023/08/18	2	62.00	0	0.00	59.90	2	13,614	0.01%
2023/08/16	0	0.00	2	63.00	62.10	-2	14,005	-0.01%
2023/08/15	2	57.20	0	0.00	57.60	2	14,547	0.01%
2023/08/08	1	75.30	2	72.70	70.40	-1	16,441	-0.01%
2023/08/07	1	72.10	0	0.00	72.10	1	16,402	0.01%
2023/07/28	0	0.00	1	74.00	73.40	-1	16,781	-0.01%
2023/07/26	1	75.20	1	79.00	74.00	0	17,472	0.00%
2023/07/25	1	76.60	1	70.60	76.50	0	17,880	0.00%
2023/07/21	1	70.70	1	70.70	70.70	0	18,269	0.00%
2023/07/19	3	74.73	3	74.50	71.10	0	18,249	0.00%
2023/07/18	3	71.23	7	72.14	71.10	-4	17,781	-0.02%
2023/07/14	19	59.75	168	62.08	61.80	-149	17,612	-0.85%	大賣/鉅額交易
2023/07/13	156	58.39	10	56.28	58.60	146	17,252	0.85%	大買/鉅額交易
2023/07/12	5	53.00	5	52.50	53.30	0	16,911	0.00%
2023/07/11	0	0.00	2	52.40	51.50	-2	16,789	-0.01%
2023/07/10	1	51.30	5	52.00	51.50	-4	16,715	-0.02%
2023/07/06	5	52.10	2	52.80	51.00	3	16,292	0.02%
2023/07/05	14	50.68	202	50.80	51.50	-188	15,838	-1.19%	大賣/鉅額交易
2023/07/04	201	48.70	1	47.90	48.75	200	15,182	1.32%	大買/鉅額交易
2023/06/26	1	44.10	3	41.85	41.80	-2	14,384	-0.01%
2023/06/21	1	46.35	0	0.00	45.85	1	14,311	0.01%
2023/06/06	1	47.40	1	47.80	47.60	0	12,825	0.00%
2023/06/01	0	0.00	1	44.70	46.85	-1	11,669	-0.01%
2023/05/31	1	43.30	3	43.00	42.60	-2	11,130	-0.02%
2023/05/29	0	0.00	3	41.35	42.70	-3	10,354	-0.03%
2023/05/26	5	41.18	5	41.21	41.10	0	10,001	0.00%
2023/05/24	5	40.28	0	0.00	39.70	5	9,155	0.05%
2023/05/23	4	41.70	0	0.00	41.65	4	8,844	0.05%
2023/05/22	1	40.85	2	41.90	42.70	-1	8,522	-0.01%
2023/05/19	1	42.40	0	0.00	40.75	1	8,155	0.01%
2023/05/18	2	40.70	2	41.23	42.15	0	7,461	0.00%
2023/05/17	4	38.12	4	38.34	38.35	0	6,928	0.00%
2023/05/15	2	35.30	6	34.86	35.05	-4	5,521	-0.07%
2023/05/12	0	0.00	4	30.05	33.15	-4	5,053	-0.08%
2023/05/03	4	34.80	0	0.00	34.10	4	4,054	0.10%
2023/05/02	4	38.55	0	0.00	35.60	4	3,847	0.10%
2023/04/28	1	37.80	1	38.25	38.80	0	3,256	0.00%
2023/04/25	4	31.15	4	31.44	29.20	0	2,189	0.00%
2023/04/20	1	34.05	1	35.05	34.70	0	1,908	0.00%
2023/04/18	0	0.00	1	36.10	36.20	-1	1,362	-0.07%
2023/03/23	140	26.32	140	26.42	27.40	0	248	0.00%	大買/大賣/
2023/03/22	0	0.00	2	24.83	24.95	-2	150	-1.33%
2023/03/21	2	24.10	0	0.00	24.15	2	140	1.42%
2023/03/10	0	0.00	2	24.25	24.25	-2	169	-1.18%
2023/03/06	2	24.50	0	0.00	24.50	2	341	0.59%
2022/10/06	0	0.00	10	23.30	23.25	-10	380	-2.63%
2022/09/08	5	24.50	0	0.00	24.50	5	412	1.21%
2022/08/26	0	0.00	5	26.20	25.95	-5	399	-1.25%
2022/08/11	5	25.40	0	0.00	25.40	5	363	1.38%
2022/08/08	5	27.20	0	0.00	27.20	5	271	1.84%
2021/12/28	0	0.00	2	33.90	33.40	-2	3,656	-0.05%
2021/12/07	0	0.00	2	38.75	35.55	-2	3,469	-0.06%
2021/12/06	2	37.88	1	39.45	39.45	1	3,108	0.03%
2021/12/03	1	35.20	0	0.00	35.90	1	2,936	0.03%
2021/11/30	1	33.90	2	34.18	34.10	-1	2,784	-0.04%
2021/11/29	1	33.05	0	0.00	32.85	1	2,758	0.04%
2021/11/24	0	0.00	2	34.68	35.30	-2	2,681	-0.07%
2021/11/23	2	34.90	1	35.20	34.45	1	2,644	0.04%
2021/11/18	0	0.00	1	34.75	34.75	-1	2,519	-0.04%
2021/11/16	2	34.28	0	0.00	34.10	2	2,319	0.09%
2021/11/11	1	32.65	2	33.00	31.90	-1	2,325	-0.04%
2021/11/10	1	35.65	1	35.50	35.00	0	2,213	0.00%
2021/11/09	1	35.20	0	0.00	34.50	1	2,116	0.05%
2021/11/05	4	36.10	6	35.62	35.25	-2	2,014	-0.10%
2021/11/04	1	33.95	0	0.00	34.00	1	1,745	0.06%
2021/10/20	0	0.00	2	28.13	28.45	-2	661	-0.30%
2021/10/18	2	27.35	0	0.00	27.60	2	655	0.31%
2021/10/01	0	0.00	2	26.55	26.30	-2	739	-0.27%
2021/09/28	2	28.35	0	0.00	28.35	2	837	0.24%
2021/09/23	0	0.00	1	28.10	27.95	-1	814	-0.12%
2021/09/13	0	0.00	2	27.45	27.20	-2	819	-0.24%
2021/09/02	1	25.75	0	0.00	25.55	1	791	0.13%
2021/09/01	2	26.15	0	0.00	26.00	2	789	0.25%
2021/08/11	0	0.00	2	25.75	25.75	-2	652	-0.31%
2021/07/30	2	26.90	0	0.00	26.40	2	789	0.25%
2021/07/26	0	0.00	2	28.40	27.70	-2	896	-0.22%
2021/07/20	0	0.00	1	26.80	26.65	-1	1,023	-0.10%
2021/07/19	1	27.00	0	0.00	27.05	1	1,040	0.10%
2021/07/16	0	0.00	1	28.20	27.55	-1	1,062	-0.09%
2021/07/13	2	27.75	0	0.00	27.10	2	1,145	0.17%
2021/06/29	0	0.00	1	25.15	25.00	-1	2,273	-0.04%
2021/06/25	0	0.00	2	25.80	25.25	-2	2,279	-0.09%
2021/06/24	3	26.63	0	0.00	26.55	3	2,271	0.13%
2021/06/10	0	0.00	2	25.55	25.55	-2	2,359	-0.08%
2021/06/08	2	25.35	0	0.00	25.20	2	2,361	0.08%
2021/05/13	0	0.00	3	24.33	25.15	-3	2,329	-0.13%
2021/04/29	0	0.00	1	32.25	31.85	-1	2,112	-0.05%
2021/04/21	0	0.00	1	30.80	30.90	-1	1,936	-0.05%
2021/04/13	3	33.00	0	0.00	33.50	3	1,694	0.18%
2021/04/09	2	32.23	0	0.00	32.65	2	1,191	0.17%
2021/04/08	0	0.00	2	29.60	29.70	-2	830	-0.24%
2021/04/07	2	28.20	0	0.00	28.45	2	715	0.28%
2021/04/01	0	0.00	4	28.45	28.00	-4	668	-0.60%
2021/03/31	1	27.10	0	0.00	27.10	1	587	0.17%
2021/03/25	0	0.00	2	26.15	25.90	-2	664	-0.30%
2021/03/24	3	26.95	1	26.50	26.50	2	676	0.30%
2021/03/18	2	27.70	0	0.00	27.85	2	653	0.31%
2021/03/17	1	27.90	2	28.05	27.60	-1	649	-0.15%
2021/03/16	2	26.50	0	0.00	26.40	2	599	0.33%
2021/02/05	0	0.00	2	25.00	24.90	-2	1,085	-0.18%
2020/12/31	2	28.33	2	28.48	28.45	0	1,152	0.00%
2020/11/20	0	0.00	2	27.80	28.00	-2	899	-0.22%
2020/11/16	0	0.00	1	26.20	26.10	-1	904	-0.11%
2020/11/13	1	26.00	0	0.00	26.10	1	935	0.11%
2020/09/21	2	27.70	0	0.00	27.70	2	1,996	0.10%
2020/09/14	0	0.00	2	27.75	27.95	-2	2,153	-0.09%
2020/09/08	2	28.85	0	0.00	28.75	2	2,125	0.09%
2020/08/31	0	0.00	3	29.95	29.75	-3	1,995	-0.15%
2020/08/28	3	28.80	1	28.85	28.65	2	1,971	0.10%
2020/08/27	2	29.10	0	0.00	28.70	2	1,966	0.10%
2020/08/21	0	0.00	2	28.48	28.40	-2	1,916	-0.10%
2020/08/20	2	28.33	1	28.10	27.50	1	1,899	0.05%
2020/08/19	1	29.90	2	30.68	29.75	-1	1,850	-0.05%
2020/08/18	2	30.50	2	30.30	30.35	0	1,817	0.00%
2020/08/13	2	31.80	0	0.00	32.55	2	1,539	0.13%
2020/08/11	2	29.55	7	28.43	27.70	-5	1,390	-0.36%
2020/08/10	5	30.57	0	0.00	30.50	5	1,343	0.37%
2020/07/23	0	0.00	1	27.75	27.20	-1	1,261	-0.08%
2020/07/22	1	27.35	0	0.00	27.35	1	1,288	0.08%
2020/07/06	0	0.00	1	32.30	32.45	-1	1,188	-0.08%
2020/07/03	1	30.20	0	0.00	30.00	1	1,105	0.09%
2019/12/30	1	34.65	0	0.00	35.35	1	627	0.16%
2019/10/25	0	0.00	5	38.60	38.70	-5	1,393	-0.36%
2019/10/23	5	38.30	0	0.00	38.25	5	1,476	0.34%
2019/09/25	15	41.73	15	41.93	41.50	0	2,205	0.00%
2019/09/24	3	42.45	3	42.60	42.10	0	2,223	0.00%
2019/09/06	9	43.92	9	44.38	43.85	0	2,363	0.00%
2019/09/05	0	0.00	1	43.60	44.20	-1	2,414	-0.04%
2019/08/30	0	42.50	0	0.00	42.50	0	2,494	0.00%
2019/08/28	0	0.00	1	44.25	43.20	-1	2,527	-0.04%
2019/08/22	0	0.00	1	45.40	44.60	-1	2,623	-0.04%
2019/08/21	0	0.00	1	43.25	44.50	-1	2,624	-0.04%
2019/08/12	1	43.05	0	0.00	42.85	1	3,154	0.03%
2019/07/30	1	45.25	1	45.20	45.35	0	3,850	0.00%
2019/07/29	1	48.05	0	0.00	48.00	1	3,846	0.03%
2019/07/26	0	0.00	1	48.55	48.40	-1	3,884	-0.03%
2019/07/24	0	0.00	2	49.05	49.00	-2	3,948	-0.05%
2019/07/23	2	48.75	2	47.90	47.90	0	3,961	0.00%
2019/07/22	1	47.85	0	0.00	48.00	1	4,011	0.02%
2019/07/18	1	46.90	2	46.60	46.65	-1	4,267	-0.02%
2019/07/17	2	46.80	1	46.85	46.90	1	4,299	0.02%
2019/07/15	0	0.00	2	48.35	48.65	-2	4,356	-0.05%
2019/07/11	0	0.00	2	48.40	47.85	-2	4,432	-0.05%
2019/07/09	2	46.65	0	0.00	45.90	2	4,599	0.04%
2019/07/08	1	45.40	0	0.00	45.10	1	4,576	0.02%
2019/07/05	2	45.45	2	45.55	45.45	0	4,608	0.00%
2019/07/03	0	0.00	5	46.24	45.80	-5	4,716	-0.11%
2019/07/02	2	45.15	0	0.00	45.25	2	4,689	0.04%
2019/06/26	3	45.50	0	0.00	44.80	3	4,944	0.06%
2019/06/21	1	44.30	0	0.00	43.80	1	5,157	0.02%
2019/06/11	0	0.00	1	44.30	43.85	-1	6,175	-0.02%
2019/05/28	0	0.00	5	42.30	43.65	-5	6,478	-0.08%
2019/05/24	2	43.63	5	44.15	43.15	-3	6,494	-0.05%
2019/05/23	0	0.00	5	42.30	42.80	-5	6,342	-0.08%
2019/05/22	10	42.80	0	0.00	42.80	10	6,384	0.16%
2019/05/15	0	0.00	1	43.00	43.05	-1	6,188	-0.02%
2019/05/14	1	42.70	3	41.90	43.10	-2	6,164	-0.03%
2019/05/13	3	41.20	1	41.25	41.95	2	6,171	0.03%
2019/05/10	3	41.98	26	41.55	40.95	-23	6,127	-0.38%
2019/05/09	5	44.49	3	43.40	42.95	2	6,003	0.03%
2019/05/08	3	48.62	40	47.32	46.70	-37	5,929	-0.62%
2019/05/07	2	49.60	0	0.00	49.90	2	5,910	0.03%
2019/05/06	0	0.00	1	49.00	48.80	-1	6,017	-0.02%
2019/05/03	3	51.73	24	51.64	51.40	-21	5,969	-0.35%
2019/05/02	1	51.00	0	0.00	51.40	1	5,922	0.02%
2019/04/30	1	49.20	1	47.65	49.90	0	5,876	0.00%
2019/04/29	41	50.60	0	0.00	48.80	41	5,769	0.71%
2019/04/26	49	52.57	10	51.20	51.20	39	5,705	0.68%
2019/04/25	1	52.70	0	0.00	52.10	1	5,611	0.02%
2019/04/24	4	53.60	7	52.67	53.90	-3	5,500	-0.05%
2019/04/23	4	50.80	1	51.30	49.80	3	5,336	0.06%
2019/04/22	0	0.00	3	51.10	51.20	-3	5,295	-0.06%
2019/04/19	0	0.00	20	52.90	51.90	-20	5,292	-0.38%
2019/04/18	1	51.10	0	0.00	52.50	1	5,237	0.02%
2019/04/17	2	53.75	1	53.10	52.70	1	5,232	0.02%
2019/04/16	0	0.00	15	51.00	51.90	-15	5,191	-0.29%
2019/04/15	0	0.00	2	48.90	50.10	-2	5,104	-0.04%
2019/04/12	41	47.68	3	47.77	48.40	38	4,984	0.76%
2019/04/11	1	46.85	1	47.50	47.65	0	5,022	0.00%
2019/04/10	2	46.25	1	46.50	46.80	1	5,012	0.02%
2019/04/09	3	46.60	4	46.16	46.00	-1	4,977	-0.02%
2019/04/08	1	50.20	0	0.00	48.80	1	4,826	0.02%
2019/04/03	1	50.40	2	50.70	50.30	-1	4,758	-0.02%
2019/04/02	2	51.50	0	0.00	51.20	2	4,706	0.04%
2019/04/01	0	0.00	2	51.05	51.30	-2	4,630	-0.04%
2019/03/29	2	50.20	2	50.50	50.00	0	4,545	0.00%
2019/03/28	8	52.00	8	52.29	50.30	0	4,454	0.00%
2019/03/27	2	50.50	0	0.00	50.50	2	4,290	0.05%
2019/03/25	3	49.85	3	50.20	50.20	0	4,138	0.00%
2019/03/22	7	49.13	8	49.42	48.30	-1	3,984	-0.03%
2019/03/21	2	48.73	6	49.27	49.00	-4	3,879	-0.10%
2019/03/20	3	47.27	7	47.49	48.30	-4	3,626	-0.11%
2019/03/19	2	44.00	2	44.08	43.95	0	3,441	0.00%
2019/03/18	5	43.18	2	43.28	43.60	3	3,400	0.09%
2019/03/15	2	41.58	0	0.00	42.00	2	3,361	0.06%
2019/03/14	10	42.45	7	42.01	40.90	3	3,312	0.09%
2019/03/13	2	40.35	2	40.23	41.00	0	3,114	0.00%
2019/03/12	1	39.80	1	40.00	39.00	0	3,012	0.00%
2019/03/11	7	40.52	52	39.15	39.60	-45	2,928	-1.54%
2019/03/08	2	37.45	1	38.20	38.50	1	2,634	0.04%
2019/03/07	2	37.35	2	37.93	37.35	0	2,581	0.00%
2019/03/05	50	37.85	0	0.00	37.90	50	2,509	1.99%
2019/03/04	0	0.00	1	37.15	37.20	-1	2,451	-0.04%
2019/02/26	11	39.00	14	38.46	37.25	-3	2,397	-0.13%
2019/02/25	5	38.46	4	38.23	38.50	1	2,286	0.04%
2019/02/22	0	0.00	4	37.21	37.50	-4	2,208	-0.18%
2019/02/21	30	38.03	23	38.90	37.05	7	2,154	0.32%
2019/02/20	0	0.00	1	37.25	37.10	-1	1,988	-0.05%
2019/02/19	0	0.00	2	37.60	36.30	-2	1,911	-0.10%
2019/02/13	1	36.25	0	0.00	36.25	1	1,741	0.06%
2019/02/12	2	37.95	0	0.00	37.30	2	1,702	0.12%
2019/02/11	0	0.00	1	37.70	37.75	-1	1,629	-0.06%
2019/01/30	2	37.00	1	37.25	37.40	1	1,579	0.06%
2019/01/28	6	35.96	6	36.77	37.05	0	1,417	0.00%
2019/01/25	1	33.70	1	33.80	33.70	0	1,267	0.00%
2019/01/09	0	0.00	19	32.02	30.85	-19	890	-2.13%
2019/01/08	21	32.10	2	31.65	31.40	19	819	2.32%
2019/01/04	10	31.15	10	31.45	31.30	0	686	0.00%
2018/09/21	0	0.00	1	26.15	26.15	-1	152	-0.66%
2018/08/03	0	0.00	1	26.10	26.25	-1	176	-0.57%
2018/07/13	0	0.00	1	26.60	26.70	-1	172	-0.58%
2018/06/29	2	28.15	0	0.00	27.55	2	143	1.40%
2018/06/27	0	0.00	1	26.90	26.75	-1	131	-0.76%
2018/06/25	1	26.80	0	0.00	26.85	1	131	0.76%