瑞鼎 (3592)-統一-永和券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
406.5
漲跌
▲2.5
漲幅
+0.62%
成交量
443張
產業
上市半導體類股▲1.05%
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	406.50	0	409.00	406.50	0	749	0.00%
2024/05/21	0	407.63	0	0.00	404.00	0	760	0.00%
2024/05/20	0	409.75	0	415.50	409.00	0	761	0.00%
2024/05/17	0	412.50	0	415.50	412.00	0	770	0.00%
2024/05/15	0	0.00	0	412.00	413.00	0	791	0.00%
2024/05/14	0	0.00	0	412.00	407.50	0	816	0.00%
2024/05/13	0	411.50	0	0.00	410.00	0	812	0.00%
2024/05/10	0	416.67	0	0.00	416.50	0	804	0.00%
2024/05/09	0	428.17	1	426.00	426.50	-1	788	-0.13%
2024/05/08	1	428.50	1	432.00	433.50	0	782	0.00%
2024/05/07	0	0.00	0	446.75	453.00	0	758	0.00%
2024/05/06	0	0.00	0	439.25	441.50	0	745	0.00%
2024/05/03	0	0.00	0	429.17	429.00	0	742	0.00%
2024/04/30	0	428.13	0	0.00	427.00	0	738	0.00%
2024/04/29	0	0.00	0	433.50	432.00	0	734	0.00%
2024/04/26	0	424.50	0	429.00	428.00	0	730	0.00%
2024/04/25	0	426.33	0	0.00	425.50	0	727	0.00%
2024/04/24	0	0.00	0	429.00	432.50	0	730	0.00%
2024/04/23	0	0.00	0	418.00	419.50	0	734	0.00%
2024/04/22	0	412.50	0	0.00	411.00	0	732	0.00%
2024/04/19	0	421.83	0	0.00	420.00	0	729	0.00%
2024/04/18	0	439.50	0	0.00	436.50	0	722	0.00%
2024/04/17	0	0.00	0	448.00	445.50	0	724	0.00%
2024/04/15	0	448.50	0	0.00	446.50	0	734	0.00%
2024/04/12	0	458.00	0	458.00	453.00	0	732	0.00%
2024/04/11	0	460.38	0	0.00	458.00	0	725	0.00%
2024/04/10	0	0.00	0	484.14	481.50	0	694	0.00%
2024/04/09	0.1	490.54	0	0.00	476.50	0.1	686	0.02%
2024/04/08	0	479.00	0	0.00	481.00	0	675	0.00%
2024/04/03	0	482.50	0	0.00	480.00	0	674	0.00%
2024/04/02	0	0.00	0	484.00	486.50	0	682	0.00%
2024/04/01	0	0.00	0	481.75	480.00	0	679	0.00%
2024/03/29	0	473.00	0	476.00	478.50	0	674	0.00%
2024/03/28	0	476.00	0	477.50	473.00	0	676	0.00%
2024/03/27	0	474.50	0	479.00	472.50	0	671	0.00%
2024/03/26	0	473.00	0	0.00	477.00	0	673	0.00%
2024/03/25	0	480.75	0	0.00	477.50	0	672	0.00%
2024/03/22	0	485.50	0	0.00	486.50	0	669	0.00%
2024/03/21	0	0.00	0	493.00	494.50	0	667	0.00%
2024/03/20	0	491.83	0	0.00	484.00	0	663	0.00%
2024/03/19	0	0.00	0	492.88	498.00	0	650	0.00%
2024/03/18	0	0.00	0	487.33	481.50	0	629	0.00%
2024/03/15	0	0.00	0	488.13	479.50	0	622	0.00%
2024/03/14	1	483.00	0	0.00	476.50	1	606	0.17%
2024/03/13	0	482.00	0	0.00	486.00	0	594	0.00%
2024/03/12	0	0.00	0	486.63	489.00	0	572	0.00%
2024/03/11	0	0.00	0	467.50	463.00	0	550	0.00%
2024/03/08	0	463.50	0	0.00	462.00	0	550	0.00%
2024/03/07	0	470.50	0	0.00	470.50	0	541	0.00%
2024/03/06	0	475.00	0	0.00	472.00	0	531	0.00%
2024/03/05	0	478.50	0	0.00	475.00	0	529	0.00%
2024/03/04	0	481.17	0	490.00	480.00	0	519	0.00%
2024/03/01	0	477.00	0	483.25	477.00	0	493	0.00%
2024/02/29	0	446.00	0	0.00	447.00	0	453	0.00%
2024/02/27	0	0.00	0	455.50	449.00	0	455	0.00%
2024/02/26	0	448.30	0	0.00	445.00	0	451	0.00%
2024/02/23	0	456.00	0	0.00	460.50	0	450	0.00%
2024/02/22	0	0.00	0	453.00	460.00	0	449	0.00%
2024/02/21	0	440.33	0	0.00	441.00	0	439	0.00%
2024/02/19	0	432.50	0	0.00	435.00	0	434	0.00%
2024/02/16	0	0.00	0	437.50	436.00	0	440	0.00%
2024/02/15	0	0.00	0	402.50	416.00	0	428	0.00%
2024/02/05	0	0.00	0	380.83	378.50	0	416	0.00%
2024/02/02	0	0.00	0	382.00	381.50	0	447	0.00%
2024/02/01	0	0.00	0	380.00	377.00	0	455	0.00%
2024/01/30	0	378.00	0	0.00	376.50	0	480	0.00%
2024/01/29	0	378.00	0	0.00	378.00	0	496	0.00%
2024/01/26	0	379.00	0	0.00	377.00	0	502	0.00%
2024/01/24	0	386.50	0	389.00	384.00	0	515	0.00%
2024/01/23	0	389.50	0	0.00	387.00	0	516	0.00%
2024/01/19	0	0.00	0	391.00	389.00	0	526	0.00%
2024/01/18	0	387.00	0	0.00	387.50	0	528	0.00%
2024/01/17	0	397.25	0	0.00	394.00	0	526	0.00%
2024/01/12	0	401.50	0	0.00	396.50	0	543	0.00%
2024/01/11	0	0.00	0	403.00	404.00	0	559	0.00%
2024/01/10	0	398.50	0	0.00	398.00	0	577	0.00%
2024/01/09	0	0.00	0	400.00	401.50	0	593	0.00%
2024/01/08	0	0.00	0	392.00	394.00	0	578	0.00%
2024/01/04	0	391.00	0	0.00	394.00	0	588	0.00%
2024/01/02	0	395.00	0	0.00	394.50	0	588	0.00%
2023/12/28	0	397.00	0	0.00	397.00	0	591	0.00%
2023/12/27	0	0.00	0	395.00	395.50	0	589	0.00%
2023/12/26	0	389.50	0	0.00	391.50	0	588	0.00%
2023/12/20	0	0.00	0	395.00	391.50	0	592	0.00%
2023/12/19	0	388.00	0	0.00	388.00	0	595	0.00%
2023/12/18	0	0.00	0	394.50	396.50	0	605	0.00%
2023/12/15	0	0.00	0	393.50	392.00	0	617	0.00%
2023/12/14	0	0.00	0	389.00	391.50	0	627	0.00%
2023/12/13	0	0.00	0	388.00	385.00	0	640	0.00%
2023/12/12	0	386.17	0	0.00	384.00	0	667	0.00%
2023/12/08	0	0.00	0	394.50	388.00	0	693	0.00%
2023/12/07	0	393.00	0	0.00	393.00	0	714	0.00%
2023/12/06	0	396.50	0	396.33	398.00	0	740	0.00%
2023/12/05	0	398.80	0	0.00	396.50	0	748	0.00%
2023/12/04	0	402.83	0	0.00	403.50	0	749	0.00%
2023/12/01	0	399.50	0	0.00	402.00	0	760	0.00%
2023/11/30	0	400.75	0	0.00	402.50	0	807	0.00%
2023/11/29	0	404.50	0	405.00	406.00	0	807	0.00%
2023/11/28	0	401.50	0	0.00	403.00	0	803	0.00%
2023/11/27	0	0.00	0	401.33	397.00	0	800	0.00%
2023/11/24	0	392.63	0	0.00	394.50	0	788	0.00%
2023/11/21	0	0.00	0	401.50	398.50	0	774	0.00%
2023/11/20	0	399.17	0	0.00	398.00	0	769	0.00%
2023/11/17	0	397.00	0	402.00	402.00	0	762	0.00%
2023/11/16	0	395.92	0	0.00	396.50	0	755	0.00%
2023/11/13	0	0.00	0	399.00	400.00	0	740	0.00%
2023/11/10	0	0.00	0	390.00	393.00	0	730	0.00%
2023/11/09	0	378.50	0	0.00	382.50	0	699	0.00%
2023/11/08	0	377.13	0	0.00	380.00	0	697	0.00%
2023/11/06	0	0.00	0	381.00	383.50	0	685	0.00%
2023/11/02	0	0.00	0	374.00	375.50	0	667	0.00%
2023/11/01	0	0.00	0	367.50	368.00	0	656	0.00%
2023/10/30	0	0.00	0	366.50	365.50	0	654	0.00%
2023/10/27	0	355.75	0	0.00	354.50	0	650	0.00%
2023/10/25	0	0.00	0	364.00	363.50	0	650	0.00%
2023/10/23	0	362.50	0	0.00	362.50	0	661	0.00%
2023/10/19	0	372.50	0	380.00	373.50	0	647	0.00%
2023/10/18	0	0.00	0	376.00	378.00	0	628	0.00%
2023/10/17	0	0.00	2	374.00	372.50	-2	605	-0.33%
2023/10/16	0	360.50	0	0.00	363.00	0	592	0.00%
2023/10/13	1	358.00	0	364.50	365.00	1	590	0.17%
2023/10/12	0	355.75	0	0.00	358.50	0	589	0.00%
2023/10/06	0	361.75	0	0.00	360.50	0	585	0.00%
2023/10/05	0	0.00	0	369.50	368.00	0	586	0.00%
2023/10/02	1	357.50	0	359.75	361.00	1	587	0.17%
2023/09/28	0	354.50	0	0.00	355.00	0	588	0.00%
2023/09/27	0	356.13	0	0.00	358.00	0	591	0.00%
2023/09/26	0	363.17	0	0.00	361.50	0	590	0.00%
2023/09/20	0	360.75	0	0.00	358.50	0	622	0.00%
2023/09/19	0	0.00	0	374.00	370.00	0	616	0.00%
2023/09/18	0	368.17	0	0.00	367.00	0	616	0.00%
2023/09/14	0	0.00	0	366.00	367.50	0	580	0.00%
2023/09/13	0	358.00	0	0.00	358.00	0	564	0.00%
2023/09/12	0	0.00	0	361.00	362.00	0	561	0.00%
2023/09/11	0	0.00	0	359.00	357.50	0	549	0.00%
2023/09/07	0	345.75	0	0.00	347.50	0	528	0.00%
2023/09/06	0	354.17	0	0.00	351.00	0	528	0.00%
2023/08/07	0	0.00	0	326.18	327.00	0	558	0.00%
2023/07/06	0	328.50	0	0.00	321.50	0	862	0.00%
2023/06/21	0	0.00	3	372.50	372.00	-3	890	-0.34%
2023/06/06	0	360.00	0	0.00	361.00	0	1,021	0.00%
2023/05/11	0	0.00	0.4	354.00	355.50	-0.4	1,187	-0.03%
2023/05/08	0	382.00	0	0.00	381.50	0	1,206	0.00%
2023/04/24	0	0.00	0	402.00	400.00	0	1,198	0.00%
2023/04/19	0	0.00	20	429.50	435.50	-20	1,201	-1.66%
2023/04/18	20	444.83	0	0.00	444.50	20	1,171	1.71%
2023/04/14	0.2	421.00	0	0.00	419.00	0.2	1,186	0.02%
2023/04/10	0	427.00	0	0.00	423.00	0	1,203	0.00%
2023/04/06	0	0.00	0	417.00	419.50	0	1,201	0.00%
2023/03/24	0	0.00	0	430.00	427.00	0	1,190	0.00%
2023/03/23	0	434.75	26	445.31	430.50	-26	1,185	-2.19%
2023/03/22	40	444.38	14	437.00	445.00	26	1,158	2.25%
2023/03/21	0	0.00	5	417.00	418.00	-5	1,094	-0.46%
2023/03/15	0	0.00	1	403.50	390.00	-1	1,056	-0.09%
2023/03/06	1	413.50	0	0.00	411.00	1	1,059	0.09%
2023/03/01	5	414.50	0	0.00	414.00	5	1,055	0.47%
2023/02/14	0	0.00	3	376.00	375.50	-3	1,347	-0.22%
2023/02/09	0	0.00	25	377.52	381.00	-25	1,402	-1.78%
2023/02/08	25	386.64	0	0.00	385.00	25	1,392	1.80%
2023/02/07	0	358.00	0	0.00	359.00	0	1,354	0.00%
2023/01/16	1	335.00	0	0.00	336.00	1	1,357	0.07%
2023/01/11	0	0.00	1	338.00	344.00	-1	1,379	-0.07%
2023/01/10	1	342.00	1	337.50	337.00	0	1,381	0.00%
2023/01/09	1	340.00	1	339.00	340.00	0	1,380	0.00%
2023/01/06	2	346.00	2	349.00	346.50	0	1,353	0.00%
2022/12/30	0	0.00	1	306.50	304.50	-1	1,216	-0.08%
2022/12/29	1	302.00	0	0.00	307.50	1	1,215	0.08%
2022/11/14	0	284.00	0	0.00	283.00	0	937	0.00%
2022/11/10	40	286.56	40	278.96	279.00	0	859	0.00%
2022/11/09	0	0.00	1	264.00	276.00	-1	777	-0.13%
2022/11/08	1	255.00	0	0.00	251.00	1	751	0.13%
2022/11/02	1	243.00	1	243.50	244.00	0	749	0.00%
2022/10/18	0	0.00	1	230.50	228.50	-1	682	-0.15%
2022/10/14	1	211.00	0	0.00	211.00	1	686	0.15%
2022/10/13	0	200.00	0	0.00	198.00	0	691	0.00%
2022/10/07	0	223.00	0	0.00	221.50	0	698	0.00%
2022/09/19	0	0.00	1	255.00	251.50	-1	722	-0.14%
2022/09/16	1	253.50	0	0.00	252.50	1	721	0.14%
2022/09/02	0.1	265.50	0	0.00	260.50	0.1	667	0.02%
2022/09/01	0.1	272.00	0	0.00	265.50	0.1	660	0.01%
2022/07/28	1	278.00	0	289.00	278.00	1	533	0.19%
2022/07/06	0	0.00	0.5	280.00	280.00	-0.5	476	-0.10%
2022/06/08	1	495.00	0	0.00	485.00	1	543	0.18%
2022/06/02	0	505.00	0	0.00	504.00	0	570	0.00%
2022/03/30	0	0.00	1	516.00	514.00	-1	1,381	-0.07%
2022/03/29	0	526.00	2	519.50	521.00	-2	1,399	-0.14%
2022/03/21	1	530.00	1	527.00	539.00	0	1,436	0.00%
2022/03/17	1	510.00	1	515.00	510.00	0	1,437	0.00%
2022/03/09	1	558.00	1	551.00	550.00	0	1,472	0.00%
2022/03/03	0	0.00	0.5	597.00	599.00	-0.5	1,551	-0.03%
2022/03/01	2	598.50	2	597.00	595.00	0	1,544	0.00%
2022/02/23	2	577.00	3	581.67	590.00	-1	1,508	-0.07%
2022/02/22	1	583.00	0	0.00	573.00	1	1,514	0.07%
2022/02/16	4	629.75	1	645.00	647.00	3	1,578	0.19%
2022/02/14	1	615.00	1	627.00	598.00	0	1,561	0.00%
2022/02/08	0	0.00	16	653.31	680.00	-16	1,519	-1.05%
2022/02/07	16	664.56	0	0.00	661.00	16	1,497	1.07%
2022/01/25	0	650.00	30	650.00	636.00	-30	1,447	-2.07%
2022/01/24	14	660.43	0	0.00	658.00	14	1,410	0.99%
2022/01/21	16	666.75	1.1	668.82	655.00	14.9	1,379	1.08%
2022/01/20	2	680.00	0	0.00	679.00	2	1,346	0.15%
2022/01/19	0	0.00	27.5	666.29	678.00	-27.5	1,307	-2.10%
2022/01/18	25.5	661.51	0	0.00	666.00	25.5	1,270	2.01%
2022/01/17	0	0.00	35	602.57	624.00	-35	1,180	-2.96%
2022/01/12	7	576.71	3	574.00	577.00	4	1,059	0.38%
2022/01/11	31	574.65	37	561.35	580.00	-6	1,038	-0.58%
2022/01/10	7	540.29	0	0.00	556.00	7	991	0.71%
2022/01/07	30	533.87	0	0.00	526.00	30	957	3.13%