大聯大 (3702)-統一-永和券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
87.5
漲跌
▼0.9
漲幅
-1.02%
成交量
10,760張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	88.50	0	0.00	88.40	1	10,472	0.01%
2024/05/20	1	93.50	1	94.20	94.00	0	10,286	0.00%
2024/05/14	1	89.60	0.1	89.00	89.00	0.9	10,011	0.01%
2024/05/10	0	0.00	3	92.90	92.10	-3	9,992	-0.03%
2024/05/03	0	0.00	1	91.70	91.80	-1	9,914	-0.01%
2024/05/02	0	90.00	0	0.00	89.70	0	9,879	0.00%
2024/04/17	0	0.00	0.1	91.30	92.40	-0.1	9,978	0.00%
2024/04/16	1	89.00	0	0.00	89.60	1	9,949	0.01%
2024/04/08	1	90.00	1	89.80	89.90	0	9,939	0.00%
2024/04/01	0	92.50	0	0.00	92.50	0	9,840	0.00%
2024/03/15	2	88.90	3.5	88.27	92.10	-1.5	9,342	-0.02%
2024/03/14	0.5	86.10	0	0.00	85.70	0.5	8,740	0.01%
2024/03/08	1	100.50	5	97.48	97.30	-4	8,303	-0.05%
2024/03/06	0	0.00	10	93.84	92.80	-10	7,767	-0.13%
2024/03/04	6	87.43	0	0.00	86.70	6	7,743	0.08%
2024/03/01	6	90.50	0	0.00	88.70	6	7,836	0.08%
2024/02/26	5	91.60	0	0.00	91.60	5	7,807	0.06%
2024/02/23	1	94.70	1	94.10	94.40	0	7,794	0.00%
2024/02/20	1	93.90	3	93.50	94.00	-2	8,111	-0.02%
2024/02/01	0	89.30	1	89.40	88.70	-1	8,317	-0.01%
2024/01/31	3	86.80	0	0.00	87.20	3	8,333	0.04%
2024/01/30	1	88.00	0	0.00	87.70	1	8,340	0.01%
2024/01/25	0	0.00	1	90.00	89.00	-1	8,640	-0.01%
2024/01/18	1	87.00	0	0.00	86.80	1	8,900	0.01%
2024/01/15	0	0.00	10	82.35	82.40	-10	8,581	-0.12%
2024/01/03	5	79.40	0	0.00	80.50	5	8,673	0.06%
2024/01/02	0	80.70	0	0.00	80.40	0	8,668	0.00%
2023/12/27	3	84.67	3	84.70	85.00	0	8,703	0.00%
2023/12/26	0	0.00	10	83.70	84.10	-10	8,671	-0.12%
2023/12/22	8	82.30	14	82.20	83.40	-6	8,653	-0.07%
2023/12/21	7	81.70	8	81.28	81.90	-1	8,493	-0.01%
2023/12/18	7	80.26	7	79.76	81.30	0	7,981	0.00%
2023/12/15	10	80.85	0	0.00	80.20	10	7,837	0.13%
2023/12/14	10	82.88	0.4	81.80	82.90	9.6	7,677	0.13%
2023/12/13	4	84.10	2	83.90	85.00	2	7,575	0.03%
2023/12/11	4.2	80.68	5	80.24	80.70	-0.8	7,522	-0.01%
2023/12/08	1	78.50	2	78.45	79.20	-1	7,481	-0.01%
2023/12/07	8	78.73	7	78.76	78.90	1	7,484	0.01%
2023/12/06	6	77.27	6	76.95	78.00	0	7,417	0.00%
2023/12/05	0.4	76.00	0	0.00	77.00	0.4	7,372	0.01%
2023/12/04	0.6	74.60	9	74.40	75.00	-8.4	7,273	-0.12%
2023/12/01	9	74.61	0	0.00	73.30	9	7,248	0.12%
2023/11/30	0	0.00	3	76.30	77.60	-3	7,090	-0.04%
2023/11/29	5	75.32	3	75.03	76.50	2	6,829	0.03%
2023/11/28	3	74.33	2	74.40	75.10	1	6,737	0.01%
2023/11/24	1	72.20	1	72.10	73.50	0	6,619	0.00%
2023/11/14	0	0.00	1	70.60	70.70	-1	6,161	-0.02%
2023/11/13	1	73.90	8	73.64	71.10	-7	6,145	-0.11%
2023/11/10	4	72.05	0	0.00	72.20	4	6,076	0.07%
2023/11/09	1	73.60	1	74.00	73.50	0	6,113	0.00%
2023/11/08	2	74.80	0	0.00	74.60	2	6,145	0.03%
2023/11/07	1	73.40	0	0.00	74.20	1	6,108	0.02%
2023/11/06	1.2	73.84	4	72.75	72.90	-2.8	6,111	-0.05%
2023/11/03	8	71.25	7	71.94	70.90	1	6,058	0.02%
2023/11/02	3	73.10	2	73.45	72.80	1	5,917	0.02%
2023/11/01	3	73.60	2	73.15	74.10	1	5,786	0.02%
2023/10/31	5	70.60	5	70.68	71.60	0	5,603	0.00%
2023/10/27	9	69.04	11	69.00	68.80	-2	5,462	-0.04%
2023/10/26	1	67.30	0	0.00	67.40	1	5,461	0.02%
2023/10/25	1	67.68	0	68.00	68.20	1	5,516	0.02%
2023/10/24	0	0.00	0	66.70	67.70	0	5,581	0.00%
2023/10/23	0	66.60	0	0.00	66.30	0	5,657	0.00%
2023/10/20	3	67.40	6	67.70	67.80	-3	5,922	-0.05%
2023/10/19	4	67.73	2	67.00	67.50	2	6,073	0.03%
2023/10/18	1	67.30	0	0.00	67.00	1	6,176	0.02%
2023/10/17	0	66.60	0	68.20	67.00	0	6,165	0.00%
2023/10/16	0	0.00	0	67.70	68.10	0	6,249	0.00%
2023/10/13	0	0.00	0	66.25	66.50	0	6,297	0.00%
2023/10/11	0.4	64.70	0	64.60	64.80	0.4	6,265	0.01%
2023/10/05	0	0.00	0	61.60	61.50	0	6,219	0.00%
2023/10/04	0	60.85	0	0.00	61.30	0	6,212	0.00%
2023/10/03	0	0.00	0	61.40	61.60	0	6,165	0.00%
2023/10/02	0	60.05	0	0.00	60.00	0	6,109	0.00%
2023/09/28	0	59.70	0	59.90	60.60	0	6,078	0.00%
2023/09/27	0	59.45	0	0.00	60.00	0	6,091	0.00%
2023/09/26	0	59.60	0	0.00	60.00	0	6,178	0.00%
2023/09/22	0	58.70	0	0.00	59.50	0	6,134	0.00%
2023/09/21	0	58.82	0.3	59.00	59.30	-0.3	6,071	0.00%
2023/09/19	0.3	59.60	0.5	59.40	59.40	-0.2	5,985	0.00%
2023/09/18	0	0.00	0	59.79	59.50	0	5,945	0.00%
2023/09/15	1.5	59.43	1	59.29	59.50	0.5	5,888	0.01%
2023/09/14	0	0.00	0	57.86	58.20	0	5,765	0.00%
2023/09/13	0.2	57.10	0	0.00	57.40	0.2	5,760	0.00%
2023/09/12	0	0.00	0	56.80	56.90	0	5,792	0.00%
2023/09/07	0	0.00	0	56.90	56.70	0	5,796	0.00%
2023/09/06	0	0.00	1	56.49	56.40	-1	5,762	-0.02%
2023/09/01	0	54.47	0	0.00	54.40	0	5,709	0.00%
2023/08/30	0	53.53	0	0.00	53.70	0	5,618	0.00%
2023/08/29	0	53.21	0	0.00	53.80	0	5,618	0.00%
2023/08/28	0	53.99	0	0.00	54.00	0	5,603	0.00%
2023/08/25	0	0.00	0	54.65	54.70	0	5,735	0.00%
2023/08/24	0	53.77	0	0.00	53.40	0	5,692	0.00%
2023/08/23	0	0.00	0	55.03	55.50	0	5,647	0.00%
2023/08/22	0	53.60	0	0.00	54.00	0	5,577	0.00%
2023/08/21	0	0.00	0.4	53.70	54.00	-0.4	5,608	-0.01%
2023/08/18	0.4	53.10	0	53.30	53.70	0.4	5,628	0.01%
2023/08/17	1	52.20	1.5	52.17	52.80	-0.5	5,642	-0.01%
2023/08/16	0.5	52.50	0.1	52.20	52.50	0.4	5,653	0.01%
2023/08/15	0.1	52.70	0	52.60	52.20	0.1	5,693	0.00%
2023/08/14	0	51.10	0.5	51.20	52.00	-0.5	5,640	-0.01%
2023/08/11	0.5	51.50	1	50.90	51.50	-0.5	5,592	-0.01%
2023/08/10	0	50.60	3	50.50	51.50	-3	5,571	-0.05%
2023/08/09	1	50.70	2	50.60	51.20	-1	5,527	-0.02%
2023/08/08	2	50.75	4.2	50.53	51.00	-2.2	5,505	-0.04%
2023/08/07	2.2	50.53	6.5	50.29	51.00	-4.3	5,473	-0.08%
2023/08/04	1	49.80	0	50.40	49.95	1	5,440	0.02%
2023/08/02	2	49.60	0	0.00	49.95	2	5,402	0.04%
2023/07/31	0	50.30	2	50.10	50.40	-2	5,398	-0.04%
2023/07/28	3	50.00	0	50.65	50.30	3	5,366	0.06%
2023/07/27	0	0.00	0	49.88	49.80	0	5,239	0.00%
2023/07/26	2.2	49.42	0	0.00	49.15	2.2	5,170	0.04%
2023/07/25	3.1	50.63	1	50.10	50.10	2.1	5,066	0.04%
2023/07/24	0.7	56.73	0	0.00	56.80	0.7	4,749	0.02%
2023/07/21	0	57.17	0.1	57.70	57.10	0	4,552	0.00%
2023/07/20	0	57.65	0	0.00	57.70	0	4,403	0.00%
2023/07/19	0	57.71	0	0.00	57.80	0	4,274	0.00%
2023/07/18	0	58.20	0	0.00	59.00	0	4,157	0.00%
2023/07/13	0	57.52	0	0.00	57.40	0	3,958	0.00%
2023/07/12	0	0.00	0	57.80	58.00	0	3,910	0.00%
2023/07/11	0	0.00	0	57.10	57.30	0	3,877	0.00%
2023/07/10	0	0.00	0	56.48	56.30	0	3,869	0.00%
2023/07/07	0	55.84	0	0.00	56.10	0	3,881	0.00%
2023/07/06	0	56.48	0	0.00	56.60	0	3,879	0.00%
2023/07/05	0	0.00	0	56.86	56.90	0	3,862	0.00%
2023/07/04	0	55.90	0	55.95	56.20	0	3,809	0.00%
2023/07/03	0	0.00	0	54.90	55.00	0	3,697	0.00%
2023/06/29	0	54.54	0	0.00	54.80	0	3,706	0.00%
2023/06/27	0	54.50	0	54.50	54.70	0	3,783	0.00%
2023/06/26	0	0.00	0.1	54.76	54.90	-0.1	3,771	0.00%
2023/06/20	0	54.10	0	54.60	54.50	0	3,755	0.00%
2023/06/19	0	54.40	0	0.00	54.20	0	3,707	0.00%
2023/06/16	0	0.00	10	54.30	54.70	-10	3,660	-0.27%
2023/06/15	0	54.10	0	0.00	54.40	0	3,596	0.00%
2023/06/13	0	54.10	0	54.20	54.40	0	3,636	0.00%
2023/06/12	0	53.43	0	0.00	53.90	0	3,612	0.00%
2023/06/09	10	53.50	0	0.00	53.60	10	3,676	0.27%
2023/06/08	0	0.00	1	53.40	53.60	-1	3,753	-0.03%
2023/06/07	0	53.00	0	0.00	53.20	0	3,759	0.00%
2023/06/06	0	53.27	0	0.00	53.30	0	3,808	0.00%
2023/06/02	0	53.20	0	53.40	53.40	0	3,842	0.00%
2023/06/01	0	52.90	0	0.00	53.30	0	3,831	0.00%
2023/05/31	0	52.43	1	52.30	53.20	-1	3,822	-0.03%
2023/05/30	0	52.65	0	0.00	52.80	0	3,682	0.00%
2023/05/29	0	0.00	1	52.70	53.00	-1	3,719	-0.03%
2023/05/26	0	52.03	0	0.00	52.40	0	3,704	0.00%
2023/05/24	0	51.78	0	0.00	51.80	0	3,601	0.00%
2023/05/23	0	52.00	0	0.00	52.20	0	3,534	0.00%
2023/05/22	0	52.00	0	52.27	52.70	0	3,481	0.00%
2023/05/19	0	0.00	3	52.23	52.50	-3	3,432	-0.09%
2023/05/18	1	51.10	0	50.90	51.30	1	3,383	0.03%
2023/05/17	0	0.00	0	50.70	50.80	0	3,341	0.00%
2023/05/15	0	49.64	0	0.00	49.80	0	3,314	0.00%
2023/05/12	0	49.83	0	0.00	49.65	0	3,324	0.00%
2023/05/11	0	49.90	0	0.00	49.80	0	3,315	0.00%
2023/05/08	0	50.20	0	0.00	50.20	0	3,372	0.00%
2023/05/03	0	50.40	0	0.00	50.30	0	3,371	0.00%
2023/05/02	0	50.10	0	0.00	50.30	0	3,431	0.00%
2023/04/27	0	0.00	0	50.30	50.40	0	3,428	0.00%
2023/04/26	0	49.86	0	0.00	49.75	0	3,420	0.00%
2023/04/25	0	49.95	0	50.30	49.80	0	3,402	0.00%
2023/04/21	0	49.85	0	0.00	49.65	0	3,412	0.00%
2023/04/20	0	50.09	0	0.00	49.95	0	3,387	0.00%
2023/04/19	0	50.60	0	0.00	50.00	0	3,407	0.00%
2023/04/17	0	50.30	0	0.00	50.20	0	3,372	0.00%
2023/04/13	0	50.30	0	0.00	50.00	0	3,347	0.00%
2023/04/11	0	50.30	0	0.00	50.70	0	3,361	0.00%
2023/04/10	0	50.30	0	0.00	50.10	0	3,334	0.00%
2023/04/06	0	50.10	0	0.00	50.30	0	3,298	0.00%
2023/03/31	0	50.10	0	0.00	50.20	0	3,294	0.00%
2023/03/29	0	0.00	2	50.07	49.80	-2	3,642	-0.06%
2023/03/28	0	48.60	0	0.00	48.45	0	3,804	0.00%
2023/03/22	0	0.00	1	48.90	48.80	-1	4,337	-0.02%
2023/03/20	3	48.12	0	0.00	48.10	3	4,414	0.07%
2023/03/13	1	48.90	0	0.00	49.00	1	4,270	0.02%
2023/03/10	1	49.30	0	0.00	49.25	1	4,211	0.02%
2023/03/03	0	0.00	1	49.70	49.70	-1	4,233	-0.02%
2023/03/02	0	0.00	2	49.53	49.60	-2	4,266	-0.05%
2023/03/01	1	49.05	0	0.00	48.75	1	4,263	0.02%
2023/02/23	2	49.25	0	0.00	49.20	2	4,200	0.05%
2022/12/30	0	0.00	0.1	48.05	48.10	-0.1	4,762	0.00%
2022/12/29	0	47.45	0	0.00	48.25	0	4,750	0.00%
2022/12/22	0	0.00	0	48.10	48.05	0	5,029	0.00%
2022/12/21	0	0.00	0	47.40	47.30	0	4,913	0.00%
2022/12/20	0	47.40	0	0.00	47.30	0	4,741	0.00%
2022/12/19	0	0.00	0	48.50	48.75	0	4,618	0.00%
2022/12/16	0	0.00	0	47.30	48.45	0	4,426	0.00%
2022/12/13	0	48.10	0	0.00	47.35	0	4,448	0.00%
2022/12/12	0	48.15	0	0.00	48.75	0	4,469	0.00%
2022/12/09	0	0.00	0	47.93	48.50	0	4,607	0.00%
2022/12/07	0	47.25	0	0.00	47.15	0	4,619	0.00%
2022/12/06	0	48.10	0	0.00	47.55	0	4,609	0.00%
2022/12/05	0	0.00	0.1	48.40	48.50	-0.1	4,605	0.00%
2022/12/02	0	48.40	0	0.00	48.50	0	4,650	0.00%
2022/12/01	0	48.35	0	0.00	48.40	0	4,668	0.00%
2022/11/29	0	46.95	0	0.00	47.25	0	4,600	0.00%
2022/11/24	0	47.17	0	0.00	47.20	0	4,620	0.00%
2022/11/23	0	0.00	1	46.65	46.70	-1	4,610	-0.02%
2022/11/22	1	46.40	0	0.00	46.30	1	4,612	0.02%
2022/11/21	0	46.15	0	0.00	46.10	0	4,596	0.00%
2022/11/18	0	45.98	0	0.00	45.85	0	4,596	0.00%
2022/11/17	0	46.52	0	0.00	46.35	0	4,585	0.00%
2022/11/15	0	47.10	0	0.00	47.00	0	4,557	0.00%
2022/11/11	0	46.70	0	0.00	46.65	0	4,535	0.00%
2022/11/10	0	46.20	0	0.00	46.30	0	4,561	0.00%
2022/11/09	0	46.20	0	0.00	46.30	0	4,594	0.00%
2022/11/08	0	45.65	0	0.00	45.75	0	4,597	0.00%
2022/11/07	0	45.45	0	0.00	45.30	0	4,576	0.00%
2022/11/02	0	44.60	0	0.00	44.60	0	4,539	0.00%
2022/11/01	0	44.30	0	0.00	44.25	0	4,539	0.00%
2022/10/11	0	0.00	0.3	47.17	46.85	-0.3	4,757	-0.01%
2022/10/05	0	0.00	0	47.65	47.30	0	4,916	0.00%
2022/10/03	0	45.62	0	0.00	45.85	0	4,897	0.00%
2022/09/30	0	45.96	0	0.00	46.45	0	4,875	0.00%
2022/09/29	1	46.50	0	0.00	47.10	1	4,833	0.02%
2022/09/28	0	46.35	0	0.00	46.10	0	4,769	0.00%
2022/09/26	0	47.05	0	0.00	46.85	0	4,697	0.00%
2022/09/23	0	47.85	0	0.00	47.40	0	4,628	0.00%
2022/09/22	0	48.30	0	0.00	48.20	0	4,619	0.00%
2022/09/21	0	49.15	0	0.00	49.05	0	4,510	0.00%
2022/09/19	0	49.45	0	0.00	50.00	0	4,355	0.00%
2022/09/16	0	50.58	0	0.00	50.10	0	4,290	0.00%
2022/09/14	0	51.60	0	0.00	51.50	0	4,260	0.00%
2022/09/12	4	52.20	0	0.00	52.20	4	4,492	0.09%
2022/09/07	0	50.20	0	0.00	50.40	0	4,642	0.00%
2022/09/01	0	50.70	0	0.00	50.70	0	4,844	0.00%
2022/08/31	0	0.00	0	51.20	51.40	0	4,920	0.00%
2022/08/29	0	50.70	0.1	51.00	50.50	-0.1	5,086	0.00%
2022/08/23	0	50.40	0	0.00	50.10	0	5,745	0.00%
2022/08/19	0	49.95	0	0.00	49.90	0	6,057	0.00%
2022/08/18	0	50.37	0	0.00	49.90	0	6,153	0.00%
2022/08/17	0.1	51.24	0	0.00	51.00	0.1	6,319	0.00%
2022/08/16	0	51.70	0	0.00	51.70	0	6,438	0.00%
2022/08/15	0	51.30	0	0.00	51.30	0	6,469	0.00%
2022/08/12	0	51.51	20	51.20	51.40	-20	6,570	-0.30%
2022/08/11	0	51.35	0	0.00	51.40	0	6,615	0.00%
2022/08/10	20	50.83	0	0.00	51.10	20	6,653	0.30%
2022/08/05	0	0.00	0	50.40	50.70	0	6,713	0.00%
2022/08/04	0	49.70	0	0.00	49.95	0	6,747	0.00%
2022/08/03	0	0.00	30	50.00	50.10	-30	6,774	-0.44%
2022/08/02	10	49.80	0	0.00	50.20	10	6,790	0.15%
2022/08/01	0	0.00	20	50.80	50.50	-20	6,749	-0.30%
2022/07/29	0	0.00	0	50.10	50.20	0	6,743	0.00%
2022/07/28	21	49.30	0	49.70	49.60	21	6,705	0.31%
2022/07/27	0	0.00	2	49.20	49.45	-2	6,679	-0.03%
2022/07/21	4	49.70	0	49.85	49.70	4	6,600	0.06%
2022/07/20	17	48.99	0	49.15	49.10	17	6,538	0.26%
2022/07/19	0	48.80	0	0.00	48.60	0	6,472	0.00%
2022/07/15	0	51.60	0	0.00	51.80	0	6,149	0.00%
2022/07/12	0	51.40	0	0.00	51.50	0	5,926	0.00%
2022/07/11	0	52.50	0	0.00	52.60	0	5,893	0.00%
2022/07/08	0	0.00	0	53.00	53.00	0	5,908	0.00%
2022/07/07	0	0.00	0	51.90	52.30	0	5,894	0.00%
2022/07/06	0	52.20	0	0.00	51.80	0	5,882	0.00%
2022/07/05	0	52.70	0	0.00	53.00	0	5,896	0.00%
2022/07/01	0	54.20	0	0.00	53.90	0	5,936	0.00%
2022/06/30	0	55.10	0	0.00	55.10	0	5,925	0.00%
2022/06/28	0	0.00	0	55.90	56.10	0	5,901	0.00%
2022/06/24	0	0.00	0	55.00	55.30	0	5,928	0.00%
2022/06/22	0	54.50	0	0.00	54.80	0	5,889	0.00%
2022/06/21	0	0.00	0.1	55.15	55.40	-0.1	5,848	0.00%
2022/06/20	0	55.00	0	0.00	54.40	0	5,920	0.00%
2022/06/17	0	55.70	0	0.00	56.30	0	5,758	0.00%
2022/06/16	0	0.00	1	57.00	56.80	-1	5,607	-0.02%
2022/06/15	0	0.00	3	57.00	56.50	-3	5,680	-0.05%
2022/06/14	0	56.60	0	0.00	56.80	0	5,642	0.00%
2022/06/13	0	0.00	0	57.10	56.80	0	5,604	0.00%
2022/06/09	1	57.10	0	0.00	57.10	1	5,509	0.02%
2022/06/08	0	0.00	0	57.30	57.20	0	5,379	0.00%
2022/06/07	1	57.00	0	0.00	56.90	1	5,333	0.02%
2022/06/02	1	56.10	0	56.00	56.10	1	5,140	0.02%
2022/06/01	0	0.00	2	54.90	55.40	-2	5,120	-0.04%
2022/05/31	0	54.30	0	0.00	52.80	0	4,955	0.00%
2022/05/30	0	55.80	0	0.00	54.40	0	4,711	0.00%
2022/05/27	0	0.00	0	56.30	56.20	0	4,554	0.00%
2022/05/25	1	56.90	0	57.00	56.10	1	4,402	0.02%
2022/05/12	0	0.00	1	53.30	53.40	-1	3,988	-0.03%
2022/05/03	1	53.90	0	0.00	53.90	1	4,114	0.02%
2022/04/27	0	53.80	0	0.00	53.30	0	4,221	0.00%
2022/04/26	0	54.40	0	0.00	54.70	0	4,232	0.00%
2022/04/25	0	55.00	0	0.00	54.70	0	4,310	0.00%
2022/04/22	0	55.80	0	0.00	56.10	0	4,303	0.00%
2022/04/19	0	0.00	1	56.40	56.20	-1	4,536	-0.02%
2022/04/18	0	56.10	0	0.00	56.00	0	4,653	0.00%
2022/04/13	0	55.80	0	0.00	56.50	0	4,681	0.00%
2022/04/11	0	55.70	0	0.00	56.00	0	4,751	0.00%
2022/04/08	0	55.70	0	0.00	56.00	0	4,779	0.00%
2022/04/07	0	56.00	0	0.00	55.50	0	4,784	0.00%
2022/03/31	0	56.20	0	0.00	56.00	0	4,760	0.00%
2022/03/30	0	56.40	0	0.00	56.40	0	4,771	0.00%
2022/03/28	0	56.10	0	0.00	56.20	0	4,808	0.00%
2022/03/24	0	56.55	0	0.00	56.90	0	4,842	0.00%
2022/03/23	1	56.31	0	0.00	56.30	1	4,912	0.02%
2022/03/21	0	58.10	0	0.00	58.20	0	4,776	0.00%
2022/03/16	0	0.00	1	56.80	56.90	-1	4,641	-0.02%
2022/03/15	0	56.30	0	0.00	56.40	0	4,629	0.00%
2022/03/10	0	56.90	0	57.00	57.20	0	4,614	0.00%
2022/03/09	0	0.00	0	56.20	56.10	0	4,570	0.00%
2022/03/08	0	55.50	0	0.00	55.60	0	4,550	0.00%
2022/03/07	0	56.10	0	0.00	56.10	0	4,497	0.00%
2022/03/04	0	0.00	0	56.80	56.80	0	4,639	0.00%
2022/03/03	0	0.00	1	56.70	56.90	-1	4,648	-0.02%
2022/03/02	1	56.90	0	0.00	56.90	1	4,619	0.02%
2022/01/17	0	0.00	0	53.30	53.50	0	3,949	0.00%
2022/01/14	0	0.00	1	53.10	53.40	-1	4,013	-0.02%
2022/01/11	0	0.00	1	53.20	53.20	-1	3,898	-0.03%
2022/01/07	0	0.00	1	51.70	51.70	-1	3,814	-0.03%
2022/01/03	0	0.00	1	52.30	52.30	-1	3,738	-0.03%
2021/12/29	0	52.10	0	0.00	52.50	0	3,711	0.00%
2021/12/06	0	0.00	0.1	50.70	50.80	-0.1	3,479	0.00%
2021/11/29	1	49.30	0	0.00	49.95	1	3,298	0.03%
2021/11/17	2	50.55	0	0.00	50.50	2	3,221	0.06%
2021/11/01	0	0.00	1	52.50	52.60	-1	4,399	-0.02%
2021/10/25	0	51.40	0	0.00	51.40	0	4,542	0.00%
2021/10/22	0	0.00	0	51.80	51.80	0	4,561	0.00%
2021/10/20	0	0.00	1	50.50	50.50	-1	4,446	-0.02%
2021/10/04	0	47.55	0	0.00	47.55	0	4,957	0.00%
2021/10/01	0	48.05	0	0.00	48.05	0	5,005	0.00%
2021/09/29	1	48.35	0	0.00	48.20	1	5,937	0.02%
2021/09/14	0	48.30	0	0.00	48.30	0	6,743	0.00%
2021/09/13	0	48.80	1	48.60	48.80	-1	6,789	-0.01%
2021/09/06	0	47.80	0	0.00	47.80	0	6,956	0.00%
2021/09/03	0	48.15	0	0.00	48.15	0	6,950	0.00%
2021/09/02	0	47.85	0	0.00	47.70	0	6,969	0.00%
2021/09/01	0	48.18	0	0.00	48.10	0	6,957	0.00%
2021/08/30	0	48.10	0	0.00	48.30	0	6,936	0.00%
2021/08/26	0	47.95	0	0.00	47.50	0	6,929	0.00%
2021/08/25	0	47.78	0	0.00	47.85	0	6,941	0.00%
2021/08/20	0	46.60	0	0.00	46.55	0	6,993	0.00%
2021/08/19	0	47.40	0	0.00	47.10	0	7,091	0.00%
2021/08/17	0	47.50	0	0.00	47.60	0	6,988	0.00%
2021/08/16	0	47.15	0	0.00	47.40	0	6,916	0.00%
2021/08/13	0	48.00	0	0.00	47.90	0	6,827	0.00%
2021/08/12	0	48.75	0	0.00	48.35	0	6,804	0.00%
2021/08/11	1	49.94	1	49.40	48.85	0	6,673	0.00%
2021/08/09	1	55.60	1	55.80	55.40	0	6,181	0.00%
2021/08/06	3	56.00	4	55.63	55.60	-1	6,101	-0.02%
2021/08/05	5	55.74	5	55.96	56.20	0	6,078	0.00%
2021/07/26	0	0.00	1	54.80	54.80	-1	6,156	-0.02%
2021/07/22	2	54.30	0	0.00	54.60	2	6,164	0.03%
2021/07/21	0	54.60	0	0.00	54.60	0	6,136	0.00%
2021/07/20	0	54.90	0	0.00	54.80	0	6,137	0.00%
2021/07/19	1	55.20	1	55.20	55.20	0	6,115	0.00%
2021/07/16	10	54.40	10	54.40	54.40	0	6,090	0.00%
2021/07/15	1	54.30	0	0.00	54.10	1	6,054	0.02%
2021/07/13	1	55.19	0	0.00	54.20	1	5,909	0.02%
2021/07/12	0	55.00	2	55.20	55.00	-2	5,810	-0.03%
2021/07/09	0	55.50	0	0.00	55.40	0	5,715	0.00%
2021/07/08	0	56.20	0	0.00	56.40	0	5,625	0.00%
2021/07/07	0	56.25	0	0.00	55.80	0	5,586	0.00%
2021/07/06	5	57.76	3	57.40	57.00	2	5,419	0.04%
2021/07/02	0	52.40	3	53.20	52.50	-3	4,266	-0.07%
2021/06/24	3	50.10	0	0.00	50.40	3	4,122	0.07%
2021/06/10	0	50.40	0	0.00	50.40	0	4,074	0.00%
2021/06/08	0	50.60	0	0.00	50.80	0	4,104	0.00%
2021/06/07	0	50.90	0	0.00	51.00	0	4,101	0.00%
2021/06/03	0	51.20	0	0.00	51.30	0	4,097	0.00%
2021/06/01	0	51.80	0	0.00	51.90	0	4,110	0.00%
2021/05/31	0	51.50	0	0.00	51.90	0	4,146	0.00%
2021/05/28	1	51.60	1	51.80	51.60	0	4,161	0.00%
2021/05/26	0	50.50	1	50.30	50.70	-1	4,136	-0.02%
2021/05/25	2	49.35	2	49.95	50.00	0	4,141	0.00%
2021/05/24	0	49.30	0	0.00	49.30	0	4,155	0.00%
2021/05/21	0	49.35	0	0.00	49.45	0	4,222	0.00%
2021/05/20	0	49.45	0	0.00	49.40	0	4,210	0.00%
2021/05/19	0	0.00	1	49.90	50.00	-1	4,196	-0.02%
2021/05/18	1	47.65	0	0.00	49.20	1	4,190	0.02%
2021/05/17	0	47.50	0	0.00	47.45	0	4,212	0.00%
2021/05/13	0	47.40	0	0.00	47.35	0	4,140	0.00%
2021/05/12	0	47.50	0	0.00	47.50	0	4,096	0.00%
2021/05/11	0	49.20	0	0.00	49.20	0	4,026	0.00%
2021/05/04	0	49.65	0	0.00	49.65	0	4,141	0.00%
2021/05/03	0	50.30	0	0.00	50.30	0	4,201	0.00%
2021/04/22	0	0.00	1	49.85	49.50	-1	4,235	-0.02%
2021/04/08	0	0.00	3	49.45	49.50	-3	4,206	-0.07%
2021/04/01	0	48.80	0	0.00	48.80	0	4,201	0.00%
2021/03/31	1	48.50	0	0.00	48.80	1	4,187	0.02%
2021/03/19	0	47.55	0	0.00	47.65	0	4,178	0.00%
2021/03/18	3	47.95	1	47.80	47.95	2	4,119	0.05%
2021/03/17	0	0.00	1	47.55	47.25	-1	4,149	-0.02%
2021/03/12	0	45.55	0	0.00	45.70	0	4,183	0.00%
2021/03/09	0	44.90	0	0.00	45.00	0	4,402	0.00%
2021/03/08	0	44.85	0	0.00	44.90	0	4,530	0.00%
2021/03/05	0	45.25	0	0.00	45.25	0	4,703	0.00%
2021/03/04	0	45.40	0	0.00	45.45	0	5,108	0.00%
2021/03/02	0	0.00	1	46.25	45.90	-1	5,204	-0.02%
2021/02/25	1	45.40	0	0.00	45.50	1	5,131	0.02%
2021/02/23	0	0.00	1	45.05	45.05	-1	5,111	-0.02%
2021/02/22	1	44.50	0	0.00	44.45	1	5,069	0.02%
2021/02/19	0	44.20	0	0.00	44.30	0	5,072	0.00%
2021/02/18	1	44.65	0	0.00	44.45	1	5,068	0.02%
2021/02/05	0	43.40	0	0.00	43.50	0	5,018	0.00%
2021/02/04	0	43.60	0	0.00	43.70	0	5,027	0.00%
2021/02/03	0	43.75	0	0.00	43.95	0	5,048	0.00%
2021/02/02	0	43.60	1	43.85	43.70	-1	5,071	-0.02%
2021/02/01	1	42.95	0	0.00	43.10	1	5,056	0.02%
2021/01/29	0	42.90	0	0.00	43.00	0	5,036	0.00%
2021/01/28	1	44.00	8	43.80	44.10	-7	4,965	-0.14%
2021/01/27	0	44.40	0	0.00	44.60	0	4,929	0.00%
2021/01/26	9	45.53	0	0.00	44.70	9	4,896	0.18%
2021/01/25	0	0.00	2	45.60	45.60	-2	4,766	-0.04%
2021/01/21	1	43.05	0	0.00	42.90	1	4,659	0.02%
2021/01/19	1	43.55	0	0.00	43.30	1	4,594	0.02%
2021/01/15	0	0.00	3	43.85	43.50	-3	4,542	-0.07%
2021/01/12	0	43.50	0	0.00	43.65	0	4,539	0.00%
2021/01/06	0	42.60	0	0.00	42.75	0	4,307	0.00%
2020/12/28	2	42.80	0	0.00	42.75	2	4,203	0.05%
2020/12/24	0	42.15	0	0.00	42.30	0	4,177	0.00%
2020/12/22	0	41.95	0	0.00	42.00	0	4,268	0.00%
2020/12/15	0	42.00	0	0.00	42.05	0	4,452	0.00%
2020/12/14	1	42.40	0	0.00	42.45	1	4,436	0.02%
2020/12/11	0	0.00	2	42.40	42.40	-2	4,415	-0.05%
2020/12/10	0	0.00	5	42.30	42.20	-5	4,401	-0.11%
2020/12/09	0	41.90	0	0.00	42.15	0	4,362	0.00%
2020/12/08	0	0.00	5	42.00	42.05	-5	4,289	-0.12%
2020/12/03	0	41.30	0	0.00	41.30	0	4,112	0.00%
2020/12/02	0	41.60	0	0.00	41.60	0	4,056	0.00%
2020/12/01	12	41.81	0	0.00	41.80	12	3,975	0.30%
2020/11/25	0	40.00	0	0.00	40.00	0	3,288	0.00%
2020/11/24	0	40.10	0	0.00	40.10	0	3,236	0.00%
2020/11/19	0	40.30	0	0.00	40.30	0	3,208	0.00%
2020/11/18	0	40.30	0	0.00	40.50	0	3,207	0.00%
2020/11/13	0	40.05	0	0.00	40.05	0	3,297	0.00%
2020/10/14	5	39.75	5	39.35	39.35	0	4,539	0.00%
2020/09/25	0	0.00	1	38.15	37.95	-1	5,089	-0.02%
2020/09/24	1	37.80	0	0.00	37.75	1	5,022	0.02%
2020/09/17	0	0.00	1	39.75	39.80	-1	4,823	-0.02%
2020/09/02	0	0.00	2	40.68	40.80	-2	4,944	-0.04%
2020/08/24	1	40.50	0	0.00	41.00	1	5,052	0.02%
2020/08/12	2	40.45	0	0.00	40.60	2	4,865	0.04%
2020/08/06	0	0.00	1	40.20	40.25	-1	4,828	-0.02%
2020/08/04	1	39.50	0	0.00	40.15	1	4,783	0.02%
2020/07/22	0	0.00	1	44.20	44.50	-1	3,816	-0.03%
2020/07/10	0	0.00	1	41.20	41.45	-1	3,202	-0.03%
2020/06/15	0	0.00	0.9	38.80	38.80	-0.9	3,126	-0.03%
2020/06/03	0	0.00	2	40.15	40.25	-2	3,489	-0.06%
2020/06/01	1	39.50	0	0.00	39.50	1	3,488	0.03%
2020/05/19	0	0.00	1	39.20	39.10	-1	3,593	-0.03%
2020/05/14	1	38.75	0	0.00	39.05	1	3,608	0.03%
2020/05/13	1	38.90	1	39.20	39.25	0	3,587	0.00%
2020/04/14	0	0.00	2	37.35	37.25	-2	3,748	-0.05%
2020/04/06	0	0.00	1	35.90	36.20	-1	3,737	-0.03%
2020/03/31	0	0.00	20	35.15	35.50	-20	3,674	-0.54%
2020/03/30	20	34.90	0	0.00	34.90	20	3,647	0.55%
2020/03/25	0.4	34.65	0	0.00	34.65	0.4	3,681	0.01%
2020/03/12	0	0.00	2	37.78	37.40	-2	3,026	-0.07%
2020/03/10	1	38.25	0	0.00	38.30	1	2,889	0.03%
2020/03/05	0	0.00	1	38.90	39.10	-1	2,784	-0.04%
2020/03/04	0	0.00	1	38.60	38.60	-1	2,788	-0.04%
2020/03/03	3	38.55	3	38.50	38.50	0	2,767	0.00%
2020/02/21	0	0.00	4	39.15	39.15	-4	2,913	-0.14%
2020/01/31	1	38.15	0	0.00	38.00	1	3,320	0.03%
2020/01/13	3	38.47	0	0.00	38.55	3	3,448	0.09%
2020/01/08	1	38.05	0	0.00	38.00	1	3,499	0.03%
2020/01/07	1	38.75	0	0.00	38.45	1	3,521	0.03%
2019/12/13	0	0.00	6	38.60	38.60	-6	3,649	-0.16%
2019/12/06	0	0.00	2	38.10	38.15	-2	3,647	-0.05%
2019/12/03	0	0.00	1	37.80	37.75	-1	3,606	-0.03%
2019/11/29	0.1	37.90	0.8	37.90	37.95	-0.7	3,597	-0.02%
2019/11/04	1	38.30	0	0.00	38.45	1	3,332	0.03%
2019/10/29	1	38.00	0	0.00	38.10	1	3,274	0.03%
2019/10/23	1	37.45	0	0.00	37.95	1	3,118	0.03%
2019/10/21	1	37.15	0	0.00	37.25	1	3,045	0.03%
2019/10/18	2	37.55	0	0.00	37.05	2	2,983	0.07%
2019/10/15	1	36.80	0	0.00	36.90	1	2,876	0.03%
2019/10/07	1	37.65	0	0.00	37.90	1	2,643	0.04%
2019/10/03	1	38.05	0	0.00	38.25	1	2,558	0.04%
2019/10/02	1	38.30	1	38.35	38.30	0	2,545	0.00%
2019/09/25	0	0.00	1	38.40	38.65	-1	2,520	-0.04%
2019/09/24	2	39.05	0	0.00	39.05	2	2,463	0.08%
2019/09/05	0	0.00	0	39.25	39.35	0	2,540	0.00%
2019/07/23	1	41.30	0	0.00	41.50	1	2,575	0.04%
2019/07/19	0	0.00	2	41.40	41.50	-2	2,555	-0.08%
2019/06/20	5	40.70	5	40.40	40.40	0	2,560	0.00%
2019/02/27	1	39.55	0	0.00	39.80	1	2,507	0.04%
2019/02/21	0	0.00	1	39.10	38.95	-1	2,438	-0.04%
2019/02/15	0	0.00	2	38.90	38.80	-2	2,504	-0.08%
2019/01/24	7	38.59	5	38.45	38.45	2	2,643	0.08%
2019/01/22	0	0.00	1	38.00	38.10	-1	2,678	-0.04%
2019/01/10	1	37.65	0	0.00	38.00	1	2,843	0.04%
2018/12/26	5	36.65	5	36.75	36.75	0	3,367	0.00%
2018/12/05	0	0.00	3	36.85	36.85	-3	3,847	-0.08%
2018/10/11	0	0.00	1	36.70	37.75	-1	4,671	-0.02%
2018/10/01	0.2	41.00	0	0.00	40.95	0.2	4,278	0.01%
2018/09/05	0.1	38.55	0	0.00	38.55	0.1	4,684	0.00%
2018/08/28	3	39.15	0	0.00	39.40	3	4,775	0.06%
2018/08/24	0	0.00	1	38.30	38.50	-1	4,882	-0.02%
2018/08/23	1	38.10	0	0.00	38.10	1	4,990	0.02%
2018/08/20	0.2	38.50	0	0.00	38.25	0.2	4,973	0.00%
2018/08/17	0	0.00	1	39.10	38.80	-1	4,962	-0.02%
2018/08/16	0	0.00	2	39.30	39.15	-2	4,929	-0.04%
2018/08/13	0	0.00	1	40.30	40.50	-1	4,957	-0.02%
2018/08/10	0	0.00	3	40.60	40.50	-3	4,972	-0.06%
2018/08/09	1	40.85	0	0.00	41.00	1	5,013	0.02%
2018/08/08	3	40.90	0	0.00	40.90	3	5,104	0.06%
2018/08/03	5	41.25	0	0.00	40.85	5	5,178	0.10%
2018/05/18	0	0.00	0.1	42.30	42.50	-0.1	4,244	0.00%
2018/04/17	0	0.00	3	39.20	39.40	-3	4,356	-0.07%
2018/04/03	0	0.00	1	37.95	38.05	-1	4,242	-0.02%
2018/03/14	3	37.80	0	0.00	37.85	3	4,270	0.07%
2018/03/13	1	37.55	0	0.00	37.75	1	4,280	0.02%