中天 (4128)-統一-永和券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.60
漲跌
▼0.60
漲幅
-1.46%
成交量
2,858張
產業
上櫃生技醫療類股
485人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	41.38	1	42.10	41.20	2	1,713	0.12%
2024/05/21	1	41.85	0	0.00	41.90	1	1,705	0.06%
2024/05/16	5	42.73	2	41.98	43.00	3	1,664	0.18%
2024/05/15	2	41.65	0	0.00	41.60	2	1,616	0.12%
2024/05/13	1	41.45	0	0.00	40.90	1	1,638	0.06%
2024/05/10	0	0.00	3	41.07	41.40	-3	1,644	-0.18%
2024/05/09	2	40.88	1	40.95	40.80	1	1,649	0.06%
2024/05/08	0	0.00	1	41.65	41.40	-1	1,658	-0.06%
2024/05/07	1	41.35	0	0.00	41.35	1	1,677	0.06%
2024/05/03	0	0.00	1	42.00	42.40	-1	1,672	-0.06%
2024/04/25	0	0.00	1	40.95	40.75	-1	1,686	-0.06%
2024/04/23	2	41.40	1	40.70	41.60	1	1,699	0.06%
2024/04/22	3	40.40	6	40.88	40.30	-3	1,691	-0.18%
2024/04/19	5	40.24	2	39.60	39.60	3	1,665	0.18%
2024/04/18	1	40.70	3	41.35	41.85	-2	1,626	-0.12%
2024/04/16	1	43.00	1	42.00	41.65	0	1,600	0.00%
2024/04/15	1	43.65	0	0.00	43.65	1	1,576	0.06%
2024/04/10	0	0.00	3	45.32	45.35	-3	1,572	-0.19%
2024/04/09	2	44.85	0	0.00	44.80	2	1,570	0.13%
2024/04/08	1	45.10	0	0.00	45.10	1	1,565	0.06%
2024/04/02	0	0.00	1	44.80	44.70	-1	1,556	-0.06%
2024/04/01	2	46.85	0	0.00	44.75	2	1,577	0.13%
2024/03/29	0	0.00	4	44.58	44.70	-4	1,568	-0.25%
2024/03/28	1	44.55	0	0.00	44.55	1	1,575	0.06%
2024/03/27	0	0.00	1	44.45	44.80	-1	1,573	-0.06%
2024/03/26	1	44.00	0	0.00	44.20	1	1,557	0.06%
2024/03/21	0	0.00	1	43.85	44.10	-1	1,562	-0.06%
2024/03/20	1	43.40	2	43.75	43.40	-1	1,553	-0.06%
2024/03/19	1	43.25	0	0.00	43.05	1	1,547	0.06%
2024/03/15	1	43.90	0	0.00	43.90	1	1,535	0.07%
2024/03/14	0	0.00	2	44.43	44.45	-2	1,528	-0.13%
2024/03/13	1	43.90	0	0.00	44.25	1	1,515	0.07%
2024/03/12	1	45.00	1	45.50	45.00	0	1,492	0.00%
2024/03/11	1	45.25	1	45.60	45.20	0	1,497	0.00%
2024/03/08	1	45.50	0	0.00	45.50	1	1,514	0.07%
2024/03/07	3	46.60	4	45.06	48.85	-1	1,426	-0.07%
2024/03/06	1	44.50	0	0.00	44.50	1	1,259	0.08%
2024/03/05	1	44.90	0	0.00	44.90	1	1,257	0.08%
2024/03/01	1	45.75	0.4	45.85	45.75	0.6	1,262	0.04%
2024/02/26	3	47.30	0	0.00	47.10	3	1,377	0.22%
2024/02/21	5	47.50	0	0.00	47.10	5	1,464	0.34%
2024/01/30	0	47.00	0	0.00	46.60	0	3,816	0.00%
2024/01/22	2	48.55	0	0.00	48.40	2	3,919	0.05%
2024/01/05	1	49.70	0	0.00	50.00	1	4,529	0.02%
2024/01/04	0	0.00	5	49.68	49.50	-5	4,527	-0.11%
2023/12/21	1	49.70	0	0.00	49.75	1	4,437	0.02%
2023/12/18	1	50.60	0	0.00	50.10	1	4,396	0.02%
2023/12/14	1	50.20	0	0.00	50.20	1	4,406	0.02%
2023/12/12	1	50.30	0	0.00	50.30	1	4,407	0.02%
2023/12/07	1	50.60	1	51.00	50.60	0	4,407	0.00%
2023/12/06	5	50.98	0	0.00	50.60	5	4,406	0.11%
2023/12/04	1	52.20	0	0.00	52.20	1	4,351	0.02%
2023/12/01	1	52.20	0	0.00	52.30	1	4,337	0.02%
2023/11/28	1	52.20	0	0.00	52.00	1	4,306	0.02%
2023/11/27	0	0.00	1	53.00	52.50	-1	4,301	-0.02%
2023/11/22	0	0.00	1	52.50	51.60	-1	4,203	-0.02%
2023/11/21	4	51.30	1	52.10	52.00	3	4,163	0.07%
2023/11/20	1	51.80	0	0.00	51.70	1	4,131	0.02%
2023/11/17	5	51.68	2	51.80	51.40	3	4,111	0.07%
2023/11/16	3	53.27	0	0.00	52.10	3	4,060	0.07%
2023/11/14	2	52.60	2	54.30	52.60	0	3,935	0.00%
2023/11/08	1	57.80	1	58.40	57.20	0	2,573	0.00%
2023/11/07	0	0.00	5.6	53.38	55.60	-5.6	2,020	-0.28%
2023/11/06	0	0.00	1	51.10	50.60	-1	1,810	-0.06%
2023/11/03	1	50.60	1	51.20	50.10	0	1,806	0.00%
2023/11/02	5	50.50	0	0.00	50.60	5	1,795	0.28%
2023/10/27	1	53.60	1	54.10	53.80	0	1,731	0.00%
2023/10/25	0	0.00	10	53.00	52.50	-10	1,608	-0.62%
2023/10/19	0	0.00	1	49.10	51.50	-1	1,375	-0.07%
2023/10/18	1	48.30	0	0.00	47.90	1	1,149	0.09%
2023/10/16	0	0.00	1	49.70	49.60	-1	1,194	-0.08%
2023/09/22	1	49.15	0	0.00	49.10	1	1,451	0.07%
2023/09/20	1	50.10	1	50.60	49.80	0	1,500	0.00%
2023/09/19	10	50.50	0	0.00	50.30	10	1,568	0.64%
2023/09/13	0	0.00	11	50.60	50.50	-11	1,565	-0.70%
2023/09/06	10	49.23	0	0.00	48.90	10	1,711	0.58%
2023/09/05	1	50.00	0	0.00	49.40	1	1,726	0.06%
2023/08/08	0	0.00	1	51.10	51.00	-1	1,900	-0.05%
2023/08/07	0.1	52.20	0	0.00	51.70	0.1	1,914	0.00%
2023/08/01	1	52.60	0	0.00	52.60	1	1,900	0.05%
2023/07/28	0	0.00	0	53.30	53.10	0	1,906	0.00%
2023/07/06	0	0.00	1	57.40	56.30	-1	2,376	-0.04%
2023/07/05	1	57.00	1	57.20	57.00	0	2,435	0.00%
2023/07/04	1	56.80	1	57.50	56.80	0	2,466	0.00%
2023/06/30	1	57.80	0	0.00	57.80	1	2,543	0.04%
2023/05/29	0	0.00	2	57.90	58.10	-2	2,929	-0.07%
2023/05/26	1	57.50	0	0.00	57.50	1	2,976	0.03%
2023/05/24	1	59.10	0	0.00	59.20	1	2,996	0.03%
2023/05/23	0	0.00	2	59.75	59.90	-2	3,017	-0.07%
2023/05/22	2	59.40	1	59.80	59.40	1	3,296	0.03%
2023/05/19	1	59.30	3	59.97	59.20	-2	3,296	-0.06%
2023/05/18	1	59.60	0	0.00	59.50	1	3,313	0.03%
2023/05/17	2	60.30	0	0.00	60.30	2	3,309	0.06%
2023/05/16	0	0.00	3	60.57	60.80	-3	3,310	-0.09%
2023/05/15	0	0.00	1	60.60	60.00	-1	3,353	-0.03%
2023/05/12	1	59.70	1	59.80	59.80	0	3,389	0.00%
2023/05/11	3	61.37	1	61.60	60.80	2	3,503	0.06%
2023/05/10	0	0.00	1	61.80	61.80	-1	3,796	-0.03%
2023/05/09	1	61.50	1	62.50	61.50	0	3,909	0.00%
2023/05/08	1	61.90	1	63.10	61.90	0	3,974	0.00%
2023/05/05	3	62.57	1	63.50	62.50	2	4,033	0.05%
2023/05/04	1	63.60	1	63.50	63.40	0	4,069	0.00%
2023/05/03	1	63.10	0	0.00	63.10	1	4,143	0.02%
2023/05/02	0	0.00	1	62.90	63.70	-1	4,307	-0.02%
2023/04/28	1	62.50	4	63.10	62.70	-3	4,313	-0.07%
2023/04/27	0	0.00	2	62.00	61.50	-2	4,333	-0.05%
2023/04/25	3	62.07	1	64.10	61.50	2	4,373	0.05%
2023/04/24	1	63.40	1	63.70	63.40	0	4,427	0.00%
2023/04/21	1	63.40	0	0.00	63.40	1	4,456	0.02%
2023/04/20	3	66.20	0	0.00	65.30	3	4,421	0.07%
2023/04/19	0	0.00	1	67.20	67.10	-1	4,372	-0.02%
2023/04/18	1	66.60	1	66.90	66.60	0	4,353	0.00%
2023/04/14	1	66.60	0	0.00	66.70	1	4,351	0.02%
2023/04/06	0	0.00	1	67.20	67.50	-1	4,651	-0.02%
2023/03/30	1	66.20	0	0.00	67.20	1	5,157	0.02%
2023/03/27	0	0.00	2	66.60	66.40	-2	5,107	-0.04%
2023/03/17	0	0.00	1	62.20	62.50	-1	5,325	-0.02%
2023/03/16	1	61.60	0	0.00	61.60	1	5,386	0.02%
2023/03/13	0	0.00	1	62.20	63.00	-1	5,937	-0.02%
2023/03/10	1	63.60	0	0.00	63.70	1	6,053	0.02%
2023/03/06	0	64.60	0	0.00	66.00	0	6,677	0.00%
2023/03/01	0	0.00	1	65.40	65.00	-1	7,998	-0.01%
2023/02/24	1	65.20	0	0.00	64.80	1	8,191	0.01%
2023/02/23	2	66.00	2	66.00	66.00	0	8,396	0.00%
2023/02/22	1	65.90	0	0.00	65.50	1	8,564	0.01%
2023/02/21	1	66.50	11	66.63	66.50	-10	8,635	-0.12%
2023/02/20	5	67.66	1	69.40	67.00	4	8,670	0.05%
2023/02/15	0	0.00	1	66.20	65.90	-1	8,608	-0.01%
2023/02/14	1	65.70	0	0.00	65.70	1	8,680	0.01%
2023/02/10	2	67.00	2	66.75	67.40	0	8,727	0.00%
2023/02/09	1	67.20	0	0.00	66.70	1	8,735	0.01%
2023/02/08	6	69.30	0	0.00	68.60	6	8,625	0.07%
2023/02/01	0	0.00	1	66.50	65.20	-1	8,299	-0.01%
2023/01/31	0	0.00	5	63.90	66.30	-5	8,372	-0.06%
2023/01/13	0	0.00	1	60.10	60.30	-1	8,362	-0.01%
2023/01/12	1	60.30	1	60.20	59.80	0	8,420	0.00%
2023/01/11	4	62.30	3	62.83	62.50	1	8,387	0.01%
2023/01/09	17	63.06	10	62.51	63.00	7	8,502	0.08%
2023/01/06	0	0.00	3	61.80	61.70	-3	8,582	-0.03%
2023/01/05	3	61.70	4	62.20	61.30	-1	8,711	-0.01%
2023/01/04	2	61.65	1	62.60	61.50	1	8,763	0.01%
2023/01/03	1	62.10	0	0.00	62.10	1	8,892	0.01%
2022/12/30	4	62.20	4	63.20	62.20	0	9,006	0.00%
2022/12/29	2	61.95	3	62.70	62.40	-1	9,230	-0.01%
2022/12/28	7	66.01	7	66.20	65.40	0	9,152	0.00%
2022/12/27	0	0.00	1	65.40	66.20	-1	9,148	-0.01%
2022/12/26	5	67.00	5	68.00	66.10	0	9,229	0.00%
2022/12/23	2	67.00	0	0.00	66.80	2	9,235	0.02%
2022/12/22	1	64.90	1	67.60	68.30	0	9,348	0.00%
2022/12/21	2	61.80	3	62.20	62.10	-1	9,231	-0.01%
2022/12/20	1	61.00	1	62.90	61.00	0	9,469	0.00%
2022/12/19	5	63.22	4	63.60	63.00	1	9,692	0.01%
2022/12/16	3	63.60	13	62.96	62.50	-10	9,929	-0.10%
2022/12/15	10	64.08	0	0.00	63.80	10	10,147	0.10%
2022/12/14	24	64.69	24	65.25	65.60	0	10,264	0.00%
2022/12/13	6	65.90	26	66.02	64.70	-20	10,296	-0.19%
2022/12/09	21	65.51	21	66.46	65.50	0	10,788	0.00%
2022/12/08	20	66.66	20	65.80	66.00	0	11,454	0.00%
2022/12/07	11	67.31	11	67.34	66.80	0	11,995	0.00%
2022/12/06	25	68.62	5	69.60	66.60	20	12,079	0.17%
2022/12/05	0	0.00	20	70.60	70.10	-20	12,241	-0.16%
2022/12/02	30	70.05	32	70.40	69.80	-2	12,648	-0.02%
2022/12/01	23.6	69.73	0	0.00	69.40	23.6	12,989	0.18%
2022/11/29	0	0.00	1	68.20	68.40	-1	13,697	-0.01%
2022/11/28	19	70.86	23	70.61	70.20	-4	14,043	-0.03%
2022/11/25	24	71.18	24	70.06	69.20	0	14,286	0.00%
2022/11/24	11	69.95	11	70.40	71.00	0	14,771	0.00%
2022/11/23	2	66.20	41	67.84	69.90	-39	14,700	-0.27%
2022/11/22	1	64.20	0	0.00	63.60	1	15,203	0.01%
2022/11/18	3	62.63	9	62.91	64.50	-6	16,566	-0.04%
2022/11/17	1	60.80	3	62.03	60.80	-2	17,835	-0.01%
2022/11/16	1	59.40	1	59.20	60.40	0	17,948	0.00%
2022/11/15	1	58.70	1	59.00	58.70	0	17,905	0.00%
2022/11/14	1	58.50	0	0.00	58.80	1	17,951	0.01%
2022/11/11	0	0.00	1	59.90	59.40	-1	17,900	-0.01%
2022/11/09	0	0.00	1	58.30	58.10	-1	17,653	-0.01%
2022/11/08	1	57.60	0	0.00	57.60	1	17,639	0.01%
2022/11/03	1	56.50	0	0.00	56.70	1	17,492	0.01%
2022/10/26	0	0.00	1	53.50	53.60	-1	17,200	-0.01%
2022/10/25	7	53.59	2	54.65	53.30	5	17,135	0.03%
2022/10/24	1	55.00	3	55.80	54.50	-2	17,089	-0.01%
2022/10/21	3	55.57	0	0.00	54.60	3	17,105	0.02%
2022/10/20	0	0.00	1	56.70	56.90	-1	17,106	-0.01%
2022/10/19	1	57.80	2	58.95	57.70	-1	17,309	-0.01%
2022/10/18	2	58.50	0	0.00	58.30	2	17,548	0.01%
2022/10/17	7	57.16	3	58.47	59.40	4	17,544	0.02%
2022/10/14	3	59.83	1	61.00	60.30	2	17,488	0.01%
2022/10/13	13	59.08	1	58.70	58.50	12	17,399	0.07%
2022/10/12	4	60.83	2	61.35	61.90	2	17,264	0.01%
2022/10/11	1	61.20	1	63.50	61.20	0	17,202	0.00%
2022/10/07	1	64.50	0	0.00	64.50	1	17,091	0.01%
2022/10/06	1	65.90	1	66.80	65.70	0	16,958	0.00%
2022/10/05	0	0.00	1	63.80	64.00	-1	16,676	-0.01%
2022/10/04	1	63.20	0	0.00	63.20	1	16,576	0.01%
2022/10/03	0	0.00	1	62.50	62.20	-1	16,489	-0.01%
2022/09/30	2	65.40	0	0.00	66.30	2	16,331	0.01%
2022/09/29	13	68.07	28	67.65	67.40	-15	16,183	-0.09%
2022/09/28	2	65.70	0	0.00	63.50	2	15,839	0.01%
2022/09/27	1	65.90	4	66.53	67.90	-3	15,761	-0.02%
2022/09/26	9	69.03	1	67.20	66.10	8	15,554	0.05%
2022/09/23	19	71.88	6	72.02	71.70	13	15,327	0.08%
2022/09/22	5	71.58	4	71.90	71.70	1	15,214	0.01%
2022/09/21	1.5	71.27	2	72.95	71.30	-0.5	15,041	0.00%
2022/09/20	2	72.25	0	0.00	72.00	2	15,145	0.01%
2022/09/19	0.3	71.10	0	0.00	73.00	0.3	15,289	0.00%
2022/09/15	5	78.16	3	79.53	75.50	2	15,079	0.01%
2022/09/14	0	0.00	0.6	80.90	79.00	-0.6	14,425	0.00%
2022/09/08	2	76.60	2	77.40	78.00	0	13,355	0.00%
2022/09/07	1	72.60	2	73.90	76.60	-1	13,042	-0.01%
2022/09/06	0	0.00	1	72.90	74.00	-1	12,614	-0.01%
2022/09/05	4	75.43	0	0.00	74.50	4	12,050	0.03%
2022/09/02	3	78.00	9	77.80	78.20	-6	11,715	-0.05%
2022/09/01	73	79.24	81	79.62	78.40	-8	11,186	-0.07%
2022/08/31	106	80.61	108	78.94	78.30	-2	10,653	-0.02%	大買/大賣/
2022/08/30	3	74.27	3	74.07	75.00	0	9,644	0.00%
2022/08/29	4	75.20	204.1	75.73	73.50	-200.1	9,178	-2.18%	大賣/鉅額交易
2022/08/26	201	75.72	2.1	76.06	75.30	198.9	8,278	2.40%	大買/鉅額交易
2022/08/25	1	71.10	0	0.00	70.30	1	7,230	0.01%
2022/08/24	2	71.75	2	69.90	69.70	0	6,446	0.00%
2022/08/22	0	0.00	3	61.10	61.10	-3	4,769	-0.06%
2022/08/19	2	55.00	0	0.00	55.60	2	4,735	0.04%
2022/08/04	1	54.30	2	54.90	54.90	-1	4,509	-0.02%
2022/08/03	1	55.30	0	0.00	55.30	1	4,493	0.02%
2022/08/02	2	56.60	2	56.80	56.20	0	4,480	0.00%
2022/08/01	1	57.20	0	0.00	57.30	1	4,439	0.02%
2022/07/28	0	0.00	5	59.00	58.50	-5	4,376	-0.11%
2022/07/27	2	56.85	2	57.50	57.90	0	4,327	0.00%
2022/07/26	6	58.60	2	59.00	58.50	4	4,336	0.09%
2022/07/25	2	58.75	2	59.60	58.90	0	4,056	0.00%
2022/07/21	0	0.00	1	55.90	56.00	-1	3,712	-0.03%
2022/07/19	0	0.00	0	54.80	52.80	0	3,733	0.00%
2022/07/06	0	0.00	11	55.45	53.70	-11	4,008	-0.27%
2022/07/05	1	55.50	0	0.00	55.50	1	3,938	0.03%
2022/07/04	0	0.00	1	51.80	51.90	-1	3,832	-0.03%
2022/07/01	2	55.40	1	55.60	54.70	1	3,777	0.03%
2022/06/30	4	56.60	3	56.40	56.20	1	3,724	0.03%
2022/06/29	0	0.00	1	58.30	59.40	-1	3,576	-0.03%
2022/06/28	1	57.90	0	0.00	57.80	1	3,554	0.03%
2022/06/27	10	64.60	120	64.66	63.90	-110	3,323	-3.31%	大賣/鉅額交易
2022/06/24	121	66.96	11	65.64	67.10	110	3,158	3.48%	大買/鉅額交易
2022/06/22	10	62.12	0	0.00	61.00	10	2,818	0.35%
2022/06/20	12	61.19	12	62.04	59.40	0	2,636	0.00%
2022/06/09	0	0.00	1	58.60	58.30	-1	2,395	-0.04%
2022/06/06	1	57.80	0	0.00	57.20	1	2,377	0.04%
2022/05/12	1	56.90	1	57.30	56.00	0	2,833	0.00%
2022/04/25	1	62.60	0	0.00	60.10	1	2,744	0.04%
2022/04/15	0	58.70	0	0.00	59.40	0	2,300	0.00%
2022/04/11	0	0.00	1	59.40	59.30	-1	2,383	-0.04%
2022/03/31	2	61.10	0	0.00	61.10	2	2,505	0.08%
2022/03/22	0	0.00	10	64.20	64.50	-10	2,494	-0.40%
2022/03/21	5	63.02	15	63.47	63.40	-10	2,501	-0.40%
2022/03/18	5	60.54	5	63.20	63.20	0	2,575	0.00%
2022/03/11	0	0.00	0	57.70	57.80	0	2,831	0.00%
2022/03/04	0.5	62.00	0	0.00	61.90	0.5	3,078	0.02%
2022/02/25	0	0.00	10	62.68	63.10	-10	4,339	-0.23%
2022/01/17	0	63.00	0	0.00	63.40	0	5,950	0.00%
2022/01/07	5	64.30	3	64.00	64.10	2	6,517	0.03%
2022/01/06	10	65.15	0	0.00	64.50	10	6,596	0.15%
2022/01/05	0	0.00	1	65.80	65.60	-1	6,579	-0.02%
2022/01/04	10	67.00	0	0.00	66.70	10	6,641	0.15%
2021/12/29	5.1	68.81	0	0.00	68.70	5.1	6,551	0.08%
2021/12/24	0	0.00	10	69.90	69.70	-10	6,496	-0.15%
2021/12/23	1	68.80	0	0.00	69.50	1	6,442	0.02%
2021/12/22	10	68.60	0	0.00	68.00	10	6,418	0.16%
2021/12/17	4	68.50	0	0.00	68.70	4	6,382	0.06%
2021/12/16	0.2	68.68	0	0.00	68.20	0.2	6,318	0.00%
2021/12/15	0	0.00	10	68.80	68.60	-10	6,313	-0.16%
2021/12/14	0.3	67.10	0	0.00	67.10	0.3	6,273	0.00%
2021/12/13	0	0.00	1	70.10	69.70	-1	6,165	-0.02%
2021/12/10	32	70.03	16	70.35	70.80	16	6,084	0.26%
2021/12/09	2	68.60	52	68.66	68.50	-50	5,997	-0.83%
2021/12/08	30	69.01	0	0.00	69.40	30	5,971	0.50%
2021/12/07	10	66.50	0	0.00	66.90	10	5,807	0.17%
2021/12/06	10	66.80	0	0.00	66.50	10	5,762	0.17%
2021/12/01	1	64.20	0	0.00	63.90	1	5,592	0.02%
2021/11/29	1	63.30	1	67.40	63.00	0	5,439	0.00%
2021/11/26	2	71.15	1	70.30	70.00	1	5,179	0.02%
2021/11/24	0	0.00	1.7	69.46	71.30	-1.7	4,472	-0.04%
2021/11/23	1	66.50	1	68.80	64.90	0	4,251	0.00%
2021/11/18	0	0.00	36	63.78	63.90	-36	3,809	-0.95%
2021/11/11	0.4	58.00	0	0.00	57.70	0.4	3,535	0.01%
2021/11/09	2	58.90	0	0.00	58.90	2	3,510	0.06%
2021/11/02	0	0.00	0.1	61.71	62.70	-0.1	3,312	0.00%
2021/10/29	1	64.50	1	63.80	63.30	0	3,103	0.00%
2021/10/28	0	0.00	0.1	62.67	64.00	-0.1	2,621	0.00%
2021/10/27	3	60.60	1	60.10	58.20	2	2,493	0.08%
2021/10/22	0	0.00	0.3	61.20	61.20	-0.3	2,331	-0.01%
2021/10/21	0	0.00	0.5	61.54	60.90	-0.5	2,293	-0.02%
2021/10/20	1	60.70	0	0.00	60.40	1	2,166	0.05%
2021/10/18	5	61.10	0	0.00	59.00	5	1,915	0.26%
2021/09/29	10	53.60	0	0.00	53.00	10	1,673	0.60%
2021/09/23	2	58.70	2	59.60	58.30	0	1,736	0.00%
2021/08/20	2	52.00	10	52.30	51.70	-8	2,268	-0.35%
2021/08/16	0	54.20	0	0.00	54.00	0	2,384	0.00%
2021/07/07	0	0.00	3	58.00	58.10	-3	3,727	-0.08%
2021/07/02	0	0.00	10	60.00	60.30	-10	3,778	-0.26%
2021/07/01	0	0.00	5	61.50	60.40	-5	3,785	-0.13%
2021/06/30	1	61.60	0	0.00	61.50	1	3,783	0.03%
2021/06/29	5	61.60	0	0.00	59.90	5	3,781	0.13%
2021/06/17	3	60.70	0	0.00	60.80	3	4,340	0.07%
2021/06/16	10	60.70	0	0.00	60.60	10	4,393	0.23%
2021/06/09	0	0.00	18	62.12	61.30	-18	4,292	-0.42%
2021/06/08	1	59.80	0	0.00	58.80	1	4,213	0.02%
2021/06/04	2	59.20	3	59.13	59.00	-1	4,314	-0.02%
2021/06/03	1	57.50	3	57.20	57.20	-2	4,297	-0.05%
2021/06/02	0	0.00	1	57.50	56.40	-1	4,387	-0.02%
2021/05/27	1	59.20	1	58.70	56.70	0	5,072	0.00%
2021/05/26	0	0.00	16	57.64	58.00	-16	5,281	-0.30%
2021/05/25	0	0.00	5	55.90	56.00	-5	5,932	-0.08%
2021/05/20	15	56.63	0	0.00	55.30	15	6,931	0.22%
2021/05/19	2	56.75	0	0.00	56.30	2	7,104	0.03%
2021/05/18	1	55.70	0	0.00	56.80	1	7,124	0.01%
2021/05/17	0	55.10	2	57.65	55.10	-2	7,179	-0.03%
2021/05/13	4	63.03	4	63.28	62.00	0	7,125	0.00%
2021/05/12	4	63.83	4	64.68	61.60	0	7,022	0.00%
2021/05/11	8	63.30	1	62.10	62.20	7	6,779	0.10%
2021/05/10	2	64.40	1	63.80	63.80	1	6,730	0.01%
2021/05/04	2	62.10	0	0.00	61.80	2	6,735	0.03%
2021/05/03	0	0.00	11.4	66.47	65.10	-11.4	6,708	-0.17%
2021/04/28	2	63.75	0	0.00	63.70	2	6,579	0.03%
2021/04/26	5	59.20	0	0.00	59.00	5	6,475	0.08%
2021/04/23	9	60.18	10	60.40	60.00	-1	6,537	-0.02%
2021/04/21	0	0.00	5	63.80	63.60	-5	6,617	-0.08%
2021/04/19	4	63.10	0	0.00	63.00	4	6,668	0.06%
2021/04/14	6	65.13	1	65.70	64.80	5	6,665	0.08%
2021/04/13	1	68.00	0	0.00	67.00	1	6,646	0.02%
2021/04/09	1	67.40	2	68.00	67.60	-1	6,640	-0.02%
2021/04/08	1	66.80	0	0.00	66.90	1	6,677	0.01%
2021/04/06	1	67.60	0	0.00	67.70	1	6,743	0.01%
2021/04/01	0	0.00	1	69.60	68.80	-1	6,775	-0.01%
2021/03/30	10	69.60	0	0.00	69.70	10	6,740	0.15%
2021/03/29	0	0.00	10	72.50	70.50	-10	6,726	-0.15%
2021/03/25	1	67.30	1	68.80	67.30	0	6,550	0.00%
2021/03/24	1	68.00	4	69.75	68.00	-3	6,543	-0.05%
2021/03/23	2	68.05	3	67.80	67.00	-1	6,627	-0.02%
2021/03/22	1	65.70	1	66.40	66.50	0	6,765	0.00%
2021/03/19	10	67.90	0	0.00	67.90	10	6,757	0.15%
2021/03/18	33	69.68	3	70.57	69.40	30	6,861	0.44%
2021/03/17	2	69.75	2	69.65	69.40	0	6,941	0.00%
2021/03/15	3	72.10	17	71.54	70.30	-14	6,972	-0.20%
2021/03/10	6	69.60	0	0.00	68.60	6	6,834	0.09%
2021/03/08	2	71.45	1	71.20	69.60	1	6,767	0.01%
2021/03/05	1	71.30	8	71.33	71.20	-7	6,717	-0.10%
2021/03/04	1	71.00	1	71.70	69.50	0	6,556	0.00%
2021/03/03	2	71.80	1	72.10	70.70	1	6,510	0.02%
2021/03/02	2	71.25	1	68.70	68.50	1	6,312	0.02%
2021/02/26	0	0.00	2	74.50	72.30	-2	6,183	-0.03%
2021/02/25	0	0.00	2	78.40	73.50	-2	5,946	-0.03%
2021/02/24	0	0.00	2	75.00	75.00	-2	5,262	-0.04%
2021/02/23	11	72.13	2	70.70	68.20	9	4,942	0.18%
2021/02/18	0	0.00	4	58.50	57.90	-4	4,168	-0.10%
2021/02/17	0	0.00	4	58.60	57.50	-4	4,151	-0.10%
2021/02/04	0	0.00	1	55.40	55.20	-1	3,987	-0.03%
2021/02/03	1	58.20	0	0.00	55.40	1	4,012	0.02%
2021/01/29	2	55.90	0	0.00	55.70	2	4,022	0.05%
2021/01/14	2	58.10	0	0.00	58.20	2	4,190	0.05%
2021/01/04	0	0.00	5	65.70	65.10	-5	4,120	-0.12%
2020/12/31	0	0.00	4	68.20	68.00	-4	4,093	-0.10%
2020/12/28	0	0.00	1	67.00	67.10	-1	3,951	-0.03%
2020/12/21	1	64.40	0	0.00	64.40	1	4,352	0.02%
2020/12/17	3	68.67	1	69.10	66.50	2	4,481	0.04%
2020/12/14	0	0.00	2	68.80	67.00	-2	4,441	-0.05%
2020/12/11	1	63.40	0	0.00	64.40	1	4,329	0.02%
2020/12/10	0	0.00	6	60.18	58.60	-6	4,297	-0.14%
2020/11/26	0	0.00	5	68.10	68.30	-5	4,415	-0.11%
2020/11/25	0	0.00	4	69.10	68.30	-4	4,450	-0.09%
2020/11/24	0	0.00	4	69.80	68.30	-4	4,468	-0.09%
2020/11/18	2	71.90	0	0.00	71.70	2	4,788	0.04%
2020/11/13	5	68.64	2	68.75	69.20	3	4,768	0.06%
2020/11/12	0	0.00	4	68.50	67.20	-4	4,766	-0.08%
2020/11/11	0	0.00	1	70.00	70.20	-1	4,713	-0.02%
2020/11/10	5	69.30	0	0.00	69.20	5	4,693	0.11%
2020/11/09	1	73.80	0	0.00	71.50	1	4,680	0.02%
2020/11/06	2	73.00	0	0.00	73.00	2	4,700	0.04%
2020/11/02	1	72.40	0	0.00	72.50	1	5,048	0.02%
2020/10/29	5	72.00	0	0.00	73.60	5	5,566	0.09%
2020/10/19	5	80.50	0	0.00	80.50	5	5,741	0.09%
2020/10/16	5	80.00	0	0.00	80.00	5	5,794	0.09%
2020/10/15	0	0.00	5	79.80	78.50	-5	5,974	-0.08%
2020/10/14	1	81.10	0	0.00	80.70	1	5,932	0.02%
2020/10/12	5	83.80	0	0.00	82.00	5	6,171	0.08%
2020/09/25	0	0.00	1	88.80	89.80	-1	6,085	-0.02%
2020/09/24	1	84.50	10	84.18	87.00	-9	5,943	-0.15%
2020/09/23	2	83.20	0	0.00	82.10	2	5,835	0.03%
2020/09/22	0	0.00	1	80.80	82.00	-1	5,850	-0.02%
2020/09/21	1	84.30	11	87.61	87.60	-10	5,772	-0.17%
2020/09/18	0	0.00	6	81.05	84.30	-6	5,617	-0.11%
2020/09/16	0	0.00	1	77.00	76.20	-1	5,639	-0.02%
2020/09/15	5	75.68	2	77.70	77.90	3	5,859	0.05%
2020/09/14	0	0.00	1	71.00	73.20	-1	6,484	-0.02%
2020/09/11	3	72.87	0	0.00	72.50	3	6,448	0.05%
2020/09/09	0	0.00	1	76.20	76.20	-1	6,357	-0.02%
2020/09/08	6	75.00	0	0.00	79.50	6	6,465	0.09%
2020/09/04	0	0.00	44	79.52	79.60	-44	6,897	-0.64%
2020/09/03	11	81.02	1	80.80	81.10	10	7,026	0.14%
2020/09/02	1	84.30	1	83.20	83.20	0	7,141	0.00%
2020/09/01	0	0.00	2	82.95	82.40	-2	7,202	-0.03%
2020/08/31	0	0.00	3	84.80	84.80	-3	7,385	-0.04%
2020/08/28	10	86.10	13	86.13	85.90	-3	7,430	-0.04%
2020/08/27	32	88.37	11	86.01	86.00	21	7,414	0.28%
2020/08/26	3	88.27	1	89.80	90.00	2	7,324	0.03%
2020/08/25	2	85.85	57	84.15	84.00	-55	7,237	-0.76%
2020/08/24	11	88.01	0	0.00	87.50	11	7,179	0.15%
2020/08/21	0	0.00	1	85.00	88.10	-1	7,111	-0.01%
2020/08/20	14	85.50	0	0.00	85.50	14	7,105	0.20%
2020/08/19	0	0.00	4	94.20	95.00	-4	7,134	-0.06%
2020/08/10	15	85.36	10	87.80	89.40	5	7,876	0.06%
2020/08/07	21	86.00	21	89.99	88.40	0	7,921	0.00%
2020/08/06	39	94.29	1	95.50	88.90	38	7,784	0.49%
2020/08/05	0	0.00	1	93.40	97.30	-1	7,510	-0.01%
2020/08/04	1	84.90	7	88.40	88.70	-6	7,303	-0.08%
2020/08/03	0	0.00	10	73.50	80.70	-10	7,057	-0.14%
2020/07/29	6	57.50	0	0.00	60.80	6	7,196	0.08%
2020/07/28	0	0.00	1	63.70	63.70	-1	7,102	-0.01%
2020/07/27	14	73.06	0	0.00	70.70	14	7,029	0.20%
2020/07/23	13	82.74	3	82.00	83.50	10	6,935	0.14%
2020/07/22	0	0.00	20	76.20	76.20	-20	6,797	-0.29%
2020/07/21	10	69.30	1	69.30	69.30	9	6,840	0.13%
2020/07/16	4	95.85	4	97.88	95.00	0	7,106	0.00%
2020/07/10	0	0.00	3	130.50	144.00	-3	6,869	-0.04%
2020/06/30	0	0.00	1	71.50	75.00	-1	6,365	-0.02%
2020/06/29	1	67.10	0.5	69.00	69.00	0.5	6,295	0.01%
2020/06/23	20	62.35	0	0.00	60.50	20	6,119	0.33%
2020/06/22	10	59.92	1	63.40	63.40	9	5,992	0.15%
2020/06/19	5	57.70	31	57.23	57.70	-26	5,721	-0.45%
2020/06/17	0	0.00	1	47.75	47.75	-1	5,011	-0.02%
2020/06/12	13	39.17	10	39.50	39.50	3	5,061	0.06%
2020/06/11	15	41.17	31	42.47	40.00	-16	4,892	-0.33%
2020/06/10	0	0.00	10	40.16	43.45	-10	4,432	-0.23%
2020/06/09	20	38.20	20	39.90	39.50	0	4,238	0.00%
2020/06/05	2	36.50	0	0.00	36.95	2	3,890	0.05%
2020/06/04	33	36.73	11	37.16	36.45	22	3,811	0.58%
2020/06/03	10	33.00	1	35.00	35.20	9	3,625	0.25%
2020/05/26	0	0.00	31	30.44	29.50	-31	3,390	-0.91%
2020/05/20	29	32.87	3	33.48	33.60	26	3,205	0.81%
2020/05/15	0	0.00	1	26.00	26.65	-1	2,638	-0.04%
2020/05/14	11	22.46	9	24.22	24.25	2	2,507	0.08%
2020/05/13	10	21.95	0	0.00	22.05	10	2,282	0.44%
2020/05/08	2	21.55	0	0.00	21.15	2	2,175	0.09%
2020/05/06	20	22.70	13	22.19	22.00	7	2,043	0.34%
2020/05/05	5	22.50	5	22.30	22.25	0	1,938	0.00%
2020/05/04	10	20.80	1	21.35	21.35	9	1,830	0.49%
2020/04/30	1	19.90	0	0.00	19.45	1	1,738	0.06%
2020/04/27	0	0.00	10	19.35	18.90	-10	1,676	-0.60%
2020/04/24	5	19.90	0	0.00	19.30	5	1,636	0.31%
2020/04/23	10	19.15	4	19.65	19.50	6	1,568	0.38%
2020/04/22	6	18.05	0	0.00	18.05	6	1,451	0.41%
2020/04/21	11	19.63	1	19.50	19.35	10	1,382	0.72%
2020/04/20	4	20.09	2	20.10	20.10	2	1,250	0.16%
2020/04/08	0	0.00	4	12.90	13.10	-4	899	-0.44%
2020/03/27	2	12.75	0	0.00	12.55	2	892	0.22%
2020/03/24	0	0.00	1	12.70	12.80	-1	885	-0.11%
2020/03/20	1	12.60	0	0.00	13.15	1	880	0.11%
2020/03/09	2	15.45	9	15.35	15.50	-7	750	-0.93%
2020/03/06	0	0.00	2	14.75	14.90	-2	682	-0.29%
2020/03/03	2	14.25	0	0.00	14.25	2	658	0.30%
2020/02/26	0	0.00	2	14.90	14.80	-2	636	-0.31%
2020/02/20	2	14.15	0	0.00	14.25	2	645	0.31%
2020/02/13	9	14.30	0	0.00	14.30	9	632	1.42%
2019/12/31	0	0.00	0	14.20	14.20	0	488	-0.01%
2019/11/22	0	0.00	1	14.50	14.40	-1	413	-0.24%
2019/11/20	0	0.00	1	13.95	14.00	-1	355	-0.28%
2019/11/06	1	13.65	2	13.55	13.50	-1	353	-0.28%
2019/11/04	3	13.40	0	0.00	13.30	3	346	0.87%
2019/09/20	0	0.00	0	14.00	14.05	0	492	-0.01%
2019/09/17	0	0.00	2	14.10	14.10	-2	498	-0.40%
2019/09/02	2	13.70	0	0.00	13.80	2	488	0.41%
2019/08/30	0	13.50	2	13.65	13.60	-2	487	-0.41%
2019/07/22	2	14.30	0	0.00	14.35	2	449	0.44%
2019/07/17	1	14.20	0	0.00	14.05	1	422	0.24%
2019/07/16	2	14.50	0	0.00	14.50	2	396	0.50%
2019/07/15	0	0.00	3	14.95	14.95	-3	334	-0.90%
2019/07/03	3	13.50	0	0.00	13.40	3	290	1.03%
2019/04/08	0	15.10	0	0.00	15.10	0	989	0.00%
2019/02/12	0	0.00	2	14.85	14.85	-2	1,009	-0.20%
2019/01/09	0.4	14.25	0	0.00	14.15	0.4	966	0.04%
2019/01/03	0	0.00	10	13.75	13.80	-10	889	-1.12%
2019/01/02	0	0.00	3	12.90	13.00	-3	889	-0.34%
2018/12/26	3	12.65	0	0.00	12.45	3	972	0.31%
2018/12/25	10	12.50	0	0.00	12.60	10	994	1.01%
2018/12/21	0	0.00	2	12.90	12.80	-2	998	-0.20%
2018/12/18	0	0.00	2	13.40	13.20	-2	975	-0.20%
2018/12/04	2	14.10	0	0.00	14.05	2	828	0.24%
2018/12/03	0.2	14.15	0	0.00	14.05	0.2	800	0.02%
2018/10/22	2	17.10	0	0.00	17.15	2	609	0.33%
2018/10/09	0	0.00	2	19.30	18.85	-2	641	-0.31%
2018/10/08	2	18.35	0	0.00	19.50	2	633	0.32%
2018/10/05	0	0.00	4	19.10	18.80	-4	614	-0.65%
2018/09/13	0	0.00	11	17.85	17.85	-11	616	-1.78%
2018/08/15	1	18.25	0	0.00	18.30	1	1,141	0.09%
2018/08/13	1	19.25	0	0.00	18.80	1	1,141	0.09%
2018/08/06	2	20.10	0	0.00	20.00	2	1,115	0.18%
2018/07/13	2	20.60	0	0.00	20.50	2	1,199	0.17%
2018/07/12	0	0.00	2	21.00	20.70	-2	1,190	-0.17%
2018/07/06	2	20.05	0	0.00	19.90	2	1,163	0.17%
2018/06/06	0	0.00	0.1	21.30	21.30	-0.1	1,421	0.00%
2018/06/04	15	22.23	1	22.50	22.45	14	1,363	1.03%
2018/05/24	0	0.00	2	20.10	20.30	-2	999	-0.20%
2018/05/23	0	0.00	4	20.05	20.20	-4	997	-0.40%
2018/05/21	0	0.00	0.4	20.00	20.05	-0.4	991	-0.04%
2018/05/07	2	21.00	0	0.00	20.90	2	987	0.20%
2018/05/04	2	21.00	0	0.00	20.95	2	998	0.20%
2018/05/02	0	0.00	4	21.90	21.75	-4	961	-0.42%
2018/03/29	2	22.10	0	0.00	21.85	2	1,044	0.19%
2018/03/28	1	21.60	0	0.00	21.60	1	1,021	0.10%
2018/03/27	3	21.97	0	0.00	21.70	3	1,006	0.30%
2018/03/26	0	0.00	2	22.55	22.60	-2	952	-0.21%
2018/03/23	2	20.95	0	0.00	21.20	2	845	0.24%
2018/03/21	0	0.00	3	21.75	21.70	-3	866	-0.35%
2018/03/19	0	0.00	1	21.50	21.70	-1	847	-0.12%
2018/03/15	3	20.95	0	0.00	21.00	3	820	0.37%
2018/03/13	1	20.60	0	0.00	20.65	1	811	0.12%
2018/02/23	1	20.60	0	0.00	20.60	1	836	0.12%
2018/02/12	0	0.00	2	20.05	19.95	-2	980	-0.20%
2018/01/15	0	0.00	0.4	23.00	23.05	-0.4	912	-0.05%
2018/01/10	0	0.00	1	22.35	22.15	-1	772	-0.13%
2018/01/08	1.2	22.18	1	22.00	22.20	0.2	756	0.03%