聯光通 (4903)-統一-永和券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
21.45
漲跌
▲1.95
漲幅
+10.00%
成交量
1,406張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	21.45	21.45	-1	688	-0.15%
2024/05/21	4	19.76	0	0.00	19.50	4	674	0.59%
2024/05/20	4	21.46	1	21.25	21.25	3	661	0.45%
2024/05/17	2	22.43	2	22.85	22.55	0	668	0.00%
2024/05/16	2	22.68	3	23.23	22.80	-1	647	-0.15%
2024/05/15	4	21.96	7	22.74	22.75	-3	616	-0.49%
2024/05/14	4	21.49	4	22.49	22.55	0	548	0.00%
2024/05/13	1	22.10	2	21.98	22.70	-1	477	-0.21%
2024/05/10	6	20.29	6	20.20	20.70	0	387	0.00%
2024/03/08	2	17.50	0	0.00	17.70	2	236	0.85%
2024/03/04	0	0.00	4	17.96	18.15	-4	222	-1.80%
2024/03/01	2	17.50	0	0.00	17.70	2	212	0.94%
2024/02/21	2	17.40	0	0.00	17.80	2	192	1.04%
2024/01/31	0	17.05	0	0.00	17.10	0	124	0.00%
2024/01/19	2	17.60	0	0.00	17.45	2	120	1.66%
2024/01/15	0	0.00	2	17.40	17.75	-2	111	-1.80%
2024/01/04	2	16.75	0	0.00	16.70	2	82	2.42%
2023/12/22	0	0.00	2	18.30	18.30	-2	77	-2.57%
2023/12/21	2	17.75	0	0.00	18.10	2	74	2.68%
2023/11/28	0	16.88	0	0.00	17.00	0	75	0.00%
2023/11/22	0.2	16.65	0	0.00	17.00	0.2	72	0.30%
2023/11/20	0	0.00	2	16.40	16.65	-2	69	-2.90%
2023/11/07	0	15.33	0	0.00	14.60	0	63	0.00%
2023/09/25	2	14.95	0	0.00	15.10	2	98	2.04%
2023/07/31	0	0.00	2	18.20	18.15	-2	214	-0.93%
2023/07/27	2	17.70	0	0.00	17.75	2	217	0.92%
2023/07/18	2	17.90	0	0.00	17.65	2	227	0.88%
2023/07/17	2	18.65	0	0.00	18.35	2	226	0.88%
2023/07/11	2	19.95	0	0.00	19.85	2	234	0.85%
2023/07/07	1	20.30	0	0.00	20.50	1	236	0.42%
2023/06/29	1	20.95	0	0.00	20.70	1	260	0.38%
2023/06/20	2	21.15	1	21.25	21.25	1	355	0.28%
2023/05/30	2	21.05	0	0.00	21.00	2	532	0.38%
2023/05/22	2	20.25	0	0.00	20.25	2	549	0.36%
2023/05/19	2	20.30	0	0.00	20.25	2	549	0.36%
2023/05/11	0	0.00	3	20.10	20.05	-3	548	-0.55%
2023/05/10	0	0.00	2	20.80	20.85	-2	548	-0.36%
2023/05/09	0	0.00	0.4	20.95	21.30	-0.4	552	-0.07%
2023/04/18	0	20.40	0	0.00	20.50	0	506	0.00%
2023/04/10	1	20.90	1	21.30	21.15	0	496	0.00%
2023/03/20	1	19.55	1	19.75	19.40	0	356	0.00%
2023/03/16	1	18.70	0	0.00	18.80	1	341	0.29%
2023/03/13	0	0.00	4	19.44	19.90	-4	292	-1.37%
2023/03/10	1	17.90	1	18.00	18.70	0	265	0.00%
2023/03/09	0	0.00	3	18.53	18.55	-3	245	-1.22%
2023/03/08	0	0.00	2	16.90	16.90	-2	189	-1.05%
2023/03/07	0	0.00	2	15.45	15.40	-2	173	-1.15%
2023/02/23	0	0.00	1	13.75	14.40	-1	158	-0.63%
2023/02/22	1	13.30	0	0.00	13.30	1	152	0.66%
2023/02/07	0	0.00	1	14.20	14.35	-1	122	-0.82%
2022/12/19	2	9.80	0	0.00	9.78	2	81	2.44%
2022/12/09	0	0.00	2	10.10	10.00	-2	84	-2.38%
2022/10/04	2	10.35	0	0.00	10.20	2	364	0.55%
2022/09/14	0	0.00	0	11.20	11.00	0	369	0.00%
2022/09/13	2	11.30	0	0.00	11.10	2	369	0.54%
2022/07/12	0	0.00	2	12.60	12.60	-2	182	-1.10%
2022/04/27	0	0.00	6	10.15	10.20	-6	174	-3.44%
2022/04/20	0	10.70	0	0.00	10.45	0	193	0.00%
2022/03/28	2	11.10	0	0.00	11.00	2	318	0.63%
2022/03/21	0	0.00	7	11.02	11.20	-7	475	-1.47%
2022/03/16	0	0.00	5	10.80	10.80	-5	522	-0.96%
2022/03/09	0	0.00	14	10.66	10.80	-14	556	-2.52%
2022/02/24	0	0.00	3	11.75	11.80	-3	765	-0.39%
2022/02/10	0	0.00	3	12.40	12.35	-3	897	-0.33%
2022/01/26	0	0.00	3	12.00	11.80	-3	1,007	-0.30%
2022/01/25	0	0.00	2	12.15	11.70	-2	1,005	-0.20%
2022/01/24	0	0.00	3	11.70	12.20	-3	1,002	-0.30%
2022/01/21	0	0.00	3	12.30	12.20	-3	999	-0.30%
2022/01/18	0	0.00	1	12.20	12.25	-1	982	-0.10%
2022/01/14	0	0.00	5	12.28	12.20	-5	982	-0.51%
2022/01/07	0	0.00	11	13.13	13.30	-11	971	-1.13%
2021/12/29	2	14.55	0	0.00	14.60	2	949	0.21%
2021/12/28	0	0.00	3	14.90	14.95	-3	942	-0.32%
2021/12/27	3	14.47	0	0.00	14.20	3	938	0.32%
2021/12/21	2	15.20	2	15.45	15.20	0	955	0.00%
2021/12/17	1	14.90	1	15.05	15.10	0	951	0.00%
2021/12/16	3	14.88	5	15.15	15.15	-2	921	-0.22%
2021/12/13	0	0.00	2	13.70	14.40	-2	870	-0.23%
2021/12/07	1	13.30	0	0.00	13.20	1	829	0.12%
2021/12/02	1	13.45	0	0.00	13.25	1	803	0.12%
2021/11/30	2	13.28	2	13.45	14.20	0	766	0.00%
2021/11/29	2	13.10	2	13.25	13.50	0	729	0.00%
2021/11/22	1	11.60	1	12.15	12.00	0	567	0.00%
2020/04/01	4	9.75	0	0.00	9.88	4	504	0.79%
2020/03/17	3	12.65	11	12.65	12.50	-8	543	-1.47%
2020/03/12	1	14.45	1	14.65	14.40	0	511	0.00%
2020/03/11	1	15.10	1	15.60	15.25	0	494	0.00%
2020/02/26	1	14.70	0	0.00	14.60	1	421	0.24%
2020/02/24	0	0.00	1	15.00	15.10	-1	414	-0.24%
2020/02/18	2	13.90	0	0.00	13.80	2	405	0.49%
2020/02/14	0	0.00	2	14.20	14.20	-2	405	-0.49%
2020/02/07	1	12.80	0	0.00	12.85	1	453	0.22%
2020/02/03	2	12.73	0	0.00	12.65	2	491	0.41%
2020/01/30	2	13.75	0	0.00	13.75	2	491	0.41%
2020/01/02	2	16.65	0	0.00	16.70	2	552	0.36%
2019/12/31	0	0.00	2	17.23	16.70	-2	544	-0.37%
2019/12/17	2	16.75	0	0.00	16.90	2	510	0.39%
2019/12/13	2	17.60	2	18.30	17.55	0	490	0.00%
2019/12/04	2	16.05	0	0.00	16.00	2	440	0.45%
2019/12/02	0	0.00	2	16.35	16.40	-2	436	-0.46%
2019/11/28	1	15.40	0	0.00	15.50	1	432	0.23%
2019/11/27	1	15.80	0	0.00	15.60	1	429	0.23%
2019/11/26	1	16.10	0	0.00	16.10	1	423	0.24%
2019/11/22	0	0.00	1	16.45	16.20	-1	416	-0.24%
2019/11/19	2	16.78	0	0.00	16.90	2	397	0.50%
2019/11/13	1	16.15	0	0.00	16.20	1	374	0.27%
2019/11/12	1	16.85	0	0.00	16.65	1	365	0.27%
2019/10/28	0	0.00	3	14.90	14.90	-3	240	-1.25%
2019/10/24	4	15.68	2	15.90	15.75	2	221	0.90%
2019/10/23	2	15.60	2	15.90	15.90	0	211	0.00%
2019/10/22	0	0.00	2	15.90	16.05	-2	193	-1.04%
2019/10/21	0	0.00	2	14.25	14.60	-2	158	-1.26%
2019/10/18	0	0.00	5	13.30	13.30	-5	129	-3.86%
2019/09/20	5	12.15	0	0.00	12.20	5	114	4.37%
2019/08/30	0	12.30	0	0.00	12.20	0	119	0.00%
2019/08/12	2	12.25	0	0.00	12.35	2	116	1.71%
2019/08/06	5	12.85	0	0.00	12.80	5	116	4.28%
2019/07/23	2	13.35	2	13.80	13.50	0	132	0.00%
2019/07/16	1	13.50	0	0.00	13.70	1	149	0.67%
2019/07/12	2	13.75	0	0.00	13.75	2	154	1.29%
2019/07/09	2	13.85	0	0.00	13.95	2	165	1.21%
2019/06/26	5	13.90	2	14.05	13.85	3	211	1.42%
2019/06/25	2	13.60	5	14.06	14.30	-3	207	-1.44%
2019/06/24	0	0.00	6	12.95	13.00	-6	197	-3.03%
2019/06/14	4	13.25	4	13.35	13.30	0	212	0.00%
2019/06/05	2	13.35	2	13.45	13.45	0	237	0.00%
2019/05/23	1	13.25	1	13.70	13.70	0	348	0.00%
2019/05/17	7	13.90	7	14.00	13.80	0	377	0.00%
2019/05/15	1	13.95	0	0.00	14.00	1	401	0.25%
2019/05/14	1	14.00	0	0.00	14.20	1	418	0.24%
2019/05/13	1	14.10	0	0.00	14.25	1	437	0.23%
2019/05/10	1	14.25	1	14.35	14.55	0	463	0.00%
2019/05/09	3	14.82	0	0.00	14.75	3	476	0.63%
2019/05/03	1	15.00	1	15.20	15.20	0	561	0.00%
2019/05/02	0	0.00	2	14.80	14.90	-2	569	-0.35%
2019/04/29	1	14.55	0	0.00	14.60	1	580	0.17%
2019/04/26	5	14.62	0	0.00	14.75	5	582	0.86%
2019/04/25	3	15.27	0	0.00	15.10	3	577	0.52%
2019/04/24	2	15.73	0	0.00	15.70	2	574	0.35%
2019/04/23	2	15.90	0	0.00	15.90	2	575	0.35%
2019/04/19	2	16.13	0	0.00	16.20	2	597	0.33%
2019/04/18	2	16.43	0	0.00	16.05	2	608	0.33%
2019/04/17	2	16.58	0	0.00	16.80	2	620	0.32%
2019/04/16	1	16.65	0	0.00	16.85	1	629	0.16%
2019/04/12	4	16.73	0	0.00	16.50	4	698	0.57%
2019/04/11	0	0.00	6	17.02	17.15	-6	712	-0.84%
2019/04/10	0	0.00	1	15.90	16.10	-1	720	-0.14%
2019/04/09	1	16.00	1	16.20	16.10	0	730	0.00%
2019/04/08	1	16.00	4	16.10	16.00	-3	728	-0.41%
2019/04/03	5	16.00	1	16.55	15.95	4	727	0.55%
2019/04/02	0	0.00	7	16.31	16.40	-7	722	-0.97%
2019/03/29	2	15.83	1	16.20	15.80	1	712	0.14%
2019/03/28	4	16.09	0	0.00	16.05	4	706	0.57%
2019/03/27	3	16.28	5	16.51	16.45	-2	705	-0.28%
2019/03/26	1	16.15	0	0.00	16.20	1	704	0.14%
2019/03/25	2	16.23	0	0.00	16.05	2	704	0.28%
2019/03/22	3	16.48	1	16.45	16.50	2	701	0.29%
2019/03/21	1	16.75	0	0.00	16.80	1	695	0.14%
2019/03/20	1	17.00	0	0.00	16.90	1	694	0.14%
2019/03/18	0	0.00	1	17.10	17.15	-1	691	-0.14%
2019/03/15	1	16.85	1	17.05	17.00	0	693	0.00%
2019/03/14	3	16.88	1	16.80	16.75	2	691	0.29%
2019/03/13	1	17.10	1	17.40	17.20	0	688	0.00%
2019/03/12	1	17.25	0	0.00	17.30	1	688	0.15%
2019/03/11	2	17.28	1	17.50	17.20	1	690	0.14%
2019/03/08	2	17.33	0	0.00	17.20	2	691	0.29%
2019/03/07	4	18.01	0	0.00	17.80	4	682	0.59%
2019/03/06	3	18.83	3	19.03	18.65	0	670	0.00%
2019/03/05	1	18.70	1	19.10	18.60	0	669	0.00%
2019/03/04	2	18.53	2	18.75	18.90	0	670	0.00%
2019/02/27	0	0.00	3	17.93	18.90	-3	651	-0.46%
2019/02/26	2	17.28	2	17.45	17.20	0	625	0.00%
2019/02/25	1	17.25	2	17.43	17.15	-1	621	-0.16%
2019/02/22	1	17.30	0	0.00	17.50	1	620	0.16%
2019/02/21	1	17.75	1	17.90	17.65	0	626	0.00%
2019/02/20	2	18.10	3	17.67	18.10	-1	624	-0.16%
2019/02/19	3	17.50	0	0.00	17.50	3	618	0.48%
2019/02/18	2	17.73	1	18.00	17.85	1	614	0.16%
2019/02/15	4	18.04	1	18.20	17.80	3	609	0.49%
2019/02/14	3	18.27	5	18.58	18.35	-2	607	-0.33%
2019/02/13	3	18.32	0	0.00	18.20	3	603	0.50%
2019/02/12	4	18.76	4	18.99	18.80	0	592	0.00%
2019/02/11	3	18.53	1	18.95	19.00	2	577	0.35%
2019/01/30	3	17.60	0	0.00	17.50	3	552	0.54%
2019/01/29	1	18.00	3	17.95	18.00	-2	537	-0.37%
2019/01/28	3	17.73	6	17.68	18.75	-3	523	-0.57%
2019/01/25	6	16.69	1	16.45	17.15	5	493	1.01%
2019/01/18	1	15.15	1	15.45	15.50	0	477	0.00%
2019/01/16	1	15.50	0	0.00	15.50	1	495	0.20%
2019/01/09	1	15.10	1	15.30	15.65	0	473	0.00%
2019/01/08	1	15.65	0	0.00	15.90	1	463	0.22%
2019/01/07	0	0.00	2	16.03	16.05	-2	458	-0.44%
2019/01/04	2	14.65	1	14.50	15.75	1	436	0.23%
2019/01/02	0	0.00	3	13.20	13.20	-3	394	-0.76%
2018/12/28	0	0.00	10	11.43	12.00	-10	388	-2.57%
2018/12/26	1	11.00	0	0.00	11.00	1	400	0.25%
2018/12/21	3	10.90	0	0.00	11.15	3	425	0.70%
2018/12/18	1	11.10	0	0.00	11.35	1	503	0.20%
2018/12/17	0	0.00	1	11.30	11.40	-1	505	-0.20%
2018/12/14	1	11.20	0	0.00	11.00	1	510	0.20%
2018/12/13	0	0.00	2	11.30	11.40	-2	518	-0.39%
2018/12/11	1	10.80	0	0.00	10.80	1	581	0.17%
2018/12/10	1	11.10	0	0.00	11.00	1	599	0.17%
2018/12/07	1	11.45	0	0.00	11.50	1	596	0.17%
2018/12/05	0	0.00	2	11.85	11.80	-2	606	-0.33%
2018/11/27	1	11.10	1	11.20	11.00	0	621	0.00%
2018/11/26	4	11.63	0	0.00	11.50	4	616	0.65%
2018/11/23	0	0.00	1	11.85	11.80	-1	615	-0.16%
2018/11/22	2	11.95	2	12.20	11.80	0	621	0.00%
2018/11/21	2	11.55	0	0.00	11.55	2	624	0.32%
2018/11/16	3	11.08	3	11.30	11.35	0	612	0.00%
2018/11/15	1	11.20	0	0.00	11.10	1	615	0.16%
2018/11/13	1	11.50	0	0.00	11.45	1	618	0.16%
2018/11/09	2	10.75	2	10.90	10.80	0	610	0.00%
2018/11/08	4	10.39	4	10.50	10.40	0	606	0.00%
2018/11/06	0	0.00	4	10.05	10.00	-4	624	-0.64%
2018/11/05	0	0.00	5	10.15	10.15	-5	627	-0.80%
2018/11/02	6	10.08	0	0.00	10.05	6	630	0.95%
2018/10/30	4	9.32	1	9.20	9.40	3	625	0.48%
2018/10/26	3	9.80	3	9.88	9.76	0	640	0.00%
2018/10/25	7	9.90	7	10.25	9.72	0	635	0.00%
2018/10/18	1	11.25	1	11.50	11.15	0	794	0.00%
2018/10/15	1	10.85	0	0.00	11.25	1	804	0.12%
2018/10/11	30	11.79	34	12.01	11.60	-4	886	-0.45%
2018/09/28	1	13.00	0	0.00	13.25	1	917	0.11%
2018/09/27	1	13.00	0	0.00	13.05	1	930	0.11%
2018/09/26	1	12.65	0	0.00	12.50	1	915	0.11%
2018/09/25	5	13.58	0	0.00	12.50	5	909	0.55%
2018/09/20	2	14.05	0	0.00	14.05	2	957	0.21%
2018/09/18	0	0.00	23	13.98	14.20	-23	956	-2.40%
2018/09/17	2	15.08	0	0.00	14.15	2	951	0.21%
2018/09/14	15	15.51	3	15.60	15.70	12	946	1.27%
2018/09/12	0	0.00	18	16.47	16.20	-18	946	-1.90%
2018/09/11	3	16.00	3	16.20	16.45	0	959	0.00%
2018/09/10	0	0.00	6	16.19	16.00	-6	957	-0.63%
2018/09/07	11	16.87	11	16.64	16.35	0	963	0.00%
2018/09/06	0	0.00	4	16.33	16.20	-4	988	-0.40%
2018/08/31	0	0.00	5	16.35	16.30	-5	1,159	-0.43%
2018/08/28	0	0.00	1	16.20	16.20	-1	1,230	-0.08%
2018/08/23	0	0.00	7	15.75	15.80	-7	1,288	-0.54%
2018/08/21	1	15.80	0	0.00	15.80	1	1,365	0.07%
2018/08/17	0	0.00	1	16.25	16.20	-1	1,414	-0.07%
2018/08/15	3	16.10	0	0.00	16.15	3	1,431	0.21%
2018/08/08	5	17.60	0	0.00	17.60	5	1,471	0.34%
2018/08/02	2	18.00	21	17.35	17.45	-19	1,531	-1.24%
2018/08/01	0	0.00	1	18.20	18.05	-1	1,538	-0.07%
2018/07/30	12	18.02	12	18.30	18.45	0	1,624	0.00%
2018/07/27	5	17.35	5	17.70	18.45	0	1,603	0.00%
2018/07/26	0	0.00	5	17.45	17.45	-5	1,610	-0.31%
2018/07/25	9	16.75	19	16.98	17.00	-10	1,622	-0.62%
2018/07/20	3	15.60	0	0.00	15.65	3	1,702	0.18%
2018/07/19	0	0.00	2	15.60	15.90	-2	1,722	-0.12%
2018/07/18	59	16.14	30	16.59	15.40	29	1,717	1.69%
2018/07/12	19	17.85	0	0.00	17.80	19	1,862	1.02%
2018/07/11	0	0.00	7	17.70	17.65	-7	1,879	-0.37%
2018/07/09	2	17.30	10	17.35	17.30	-8	2,047	-0.39%
2018/07/06	18	18.35	13	18.57	18.40	5	2,027	0.25%
2018/07/05	15	18.73	20	18.86	19.25	-5	2,004	-0.25%
2018/07/03	8	19.59	5	19.40	19.15	3	2,012	0.15%
2018/07/02	8	19.41	18	19.52	19.25	-10	2,021	-0.49%
2018/06/29	31	19.36	29	19.71	19.20	2	2,035	0.10%
2018/06/28	5	20.40	0	0.00	20.25	5	2,018	0.25%
2018/06/27	0	0.00	4	20.95	20.55	-4	2,038	-0.20%
2018/06/26	5	20.51	9	20.91	20.75	-4	2,077	-0.19%
2018/06/25	0	0.00	4	20.98	21.40	-4	2,082	-0.19%
2018/06/22	4	20.23	0	0.00	20.30	4	2,135	0.19%
2018/06/21	5	20.55	0	0.00	20.55	5	2,214	0.23%
2018/06/20	14	20.35	14	20.53	20.80	0	2,229	0.00%
2018/06/19	0	0.00	10	21.05	21.05	-10	2,233	-0.45%
2018/06/15	3	21.25	0	0.00	21.20	3	2,279	0.13%
2018/06/14	10	21.10	10	21.44	21.40	0	2,293	0.00%
2018/06/13	7	21.29	5	21.35	21.25	2	2,262	0.09%
2018/06/12	16	21.28	10	21.40	21.45	6	2,241	0.27%
2018/06/08	5	20.00	5	20.20	20.05	0	2,186	0.00%
2018/06/07	10	20.18	10	20.01	20.00	0	2,181	0.00%
2018/06/06	15	20.37	13	20.35	20.15	2	2,172	0.09%
2018/05/31	0	0.00	12	18.70	18.75	-12	2,087	-0.57%
2018/05/30	10	18.85	10	18.83	18.90	0	2,090	0.00%
2018/05/29	5	19.00	5	19.60	19.05	0	2,092	0.00%
2018/05/22	2	19.30	0	0.00	18.90	2	2,062	0.10%
2018/05/18	5	19.95	5	20.10	19.75	0	2,072	0.00%
2018/05/17	5	19.80	0	0.00	20.10	5	2,133	0.23%
2018/05/16	5	19.90	0	0.00	19.55	5	2,174	0.23%
2018/05/15	5	20.40	5	20.55	20.50	0	2,162	0.00%
2018/05/14	6	20.88	1	20.40	20.40	5	2,166	0.23%
2018/05/11	10	21.20	0	0.00	21.20	10	2,159	0.46%
2018/05/04	5	21.95	5	22.37	22.40	0	2,060	0.00%
2018/05/03	0	0.00	9	21.61	21.90	-9	2,067	-0.44%
2018/05/02	10	22.15	0	0.00	22.00	10	2,097	0.48%
2018/04/30	0	0.00	14	22.50	22.65	-14	2,130	-0.66%
2018/04/26	15	21.03	0	0.00	20.05	15	2,185	0.69%
2018/04/24	5	21.60	5	22.80	21.85	0	2,102	0.00%
2018/04/23	5	23.05	0	0.00	22.45	5	2,076	0.24%
2018/04/20	5	22.75	9	23.07	23.45	-4	2,048	-0.20%
2018/04/19	2	22.95	0	0.00	23.00	2	2,008	0.10%
2018/04/16	5	20.75	3	21.10	20.40	2	1,871	0.11%
2018/04/13	3	20.00	23	21.22	21.50	-20	1,796	-1.11%
2018/04/11	5	19.55	0	0.00	19.35	5	1,707	0.29%
2018/04/10	14	19.58	0	0.00	19.35	14	1,702	0.82%
2018/04/09	0	0.00	7	18.91	18.80	-7	1,686	-0.42%
2018/04/02	7	18.64	0	0.00	19.20	7	1,680	0.42%
2018/03/31	2	19.40	0	0.00	19.50	2	1,668	0.12%
2018/03/30	10	20.20	5	20.50	20.10	5	1,941	0.26%
2018/03/29	25	21.36	0	0.00	20.65	25	1,930	1.30%
2018/03/28	5	21.65	5	22.00	21.75	0	1,922	0.00%
2018/03/27	13	21.58	10	22.02	22.00	3	1,905	0.16%
2018/03/26	0	0.00	95	21.60	21.80	-95	1,825	-5.20%
2018/03/22	2	19.75	5	19.90	19.85	-3	1,733	-0.17%
2018/03/21	10	19.70	0	0.00	19.85	10	1,731	0.58%
2018/03/20	5	18.75	0	0.00	18.80	5	1,690	0.30%
2018/03/16	5	18.75	0	0.00	18.70	5	1,819	0.27%
2018/03/14	12	17.89	0	0.00	18.05	12	1,878	0.64%
2018/03/13	5	18.45	0	0.00	18.50	5	1,890	0.26%
2018/03/12	5	18.50	0	0.00	18.55	5	1,897	0.26%
2018/03/09	27	18.43	0	0.00	18.40	27	1,954	1.38%
2018/03/08	10	18.60	0	0.00	18.45	10	1,967	0.51%
2018/03/07	5	18.55	0	0.00	18.40	5	1,983	0.25%
2018/02/27	5	18.70	0	0.00	18.60	5	2,200	0.23%
2018/02/26	10	19.18	0	0.00	18.40	10	2,199	0.45%
2018/02/23	35	20.46	0	0.00	19.85	35	2,205	1.59%
2018/02/22	1	20.10	0	0.00	20.05	1	2,189	0.05%
2018/02/21	15	19.63	14	19.45	19.45	1	2,179	0.05%
2018/02/08	1	19.55	0	0.00	19.55	1	2,168	0.05%
2018/02/06	10	22.08	9	21.00	21.30	1	2,292	0.04%
2018/02/05	5	22.40	5	22.70	22.85	0	2,283	0.00%
2018/01/30	15	22.23	13	22.10	22.10	2	2,468	0.08%
2018/01/26	15	21.90	15	22.09	22.25	0	2,502	0.00%
2018/01/25	18	22.03	15	22.15	21.85	3	2,532	0.12%
2018/01/24	2	22.05	0	0.00	23.25	2	2,625	0.08%
2018/01/23	14	22.84	0	0.00	22.05	14	2,636	0.53%
2018/01/22	5	24.30	5	24.55	24.45	0	2,580	0.00%
2018/01/10	25	24.59	10	24.85	24.85	15	2,848	0.53%
2018/01/09	15	25.32	0	0.00	25.00	15	2,927	0.51%