新復興 (4909)-統一-永和券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
81.7
漲跌
▲1.4
漲幅
+1.74%
成交量
7,129張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0.2	85.00	81.70	-0.2	8,078	0.00%
2024/05/16	1	87.40	2	84.40	83.30	-1	9,110	-0.01%
2024/05/14	1	89.00	1	89.70	87.40	0	9,258	0.00%
2024/05/10	1	85.50	0	0.00	83.90	1	9,243	0.01%
2024/05/09	2	90.70	1	91.20	88.50	1	9,256	0.01%
2024/05/08	2	89.50	1	88.50	88.60	1	9,169	0.01%
2024/05/07	4	85.15	3.1	83.23	88.60	0.9	9,164	0.01%
2024/05/02	1	85.30	0	0.00	83.70	1	10,555	0.01%
2024/04/12	0	0.00	1	100.00	97.90	-1	14,081	-0.01%
2024/04/08	0	0.00	1	97.50	98.10	-1	14,174	-0.01%
2024/04/03	5	97.40	5	97.50	96.60	0	14,177	0.00%
2024/04/02	4	97.33	5	99.26	95.80	-1	14,012	-0.01%
2024/04/01	4	96.13	2	92.80	96.60	2	13,671	0.01%
2024/03/29	1	86.80	2	88.10	87.90	-1	13,559	-0.01%
2024/03/28	2	82.65	0	0.00	82.90	2	13,424	0.01%
2024/03/27	1	89.40	0	0.00	88.50	1	13,395	0.01%
2024/03/25	0	0.00	0.2	86.00	88.40	-0.2	13,554	0.00%
2024/03/22	0	0.00	1	82.30	82.00	-1	13,578	-0.01%
2024/03/19	1	84.70	1	84.70	81.60	0	13,846	0.00%
2024/03/18	1	79.00	1	81.70	84.00	0	14,289	0.00%
2024/03/12	1	80.00	2.2	79.90	80.00	-1.2	14,367	-0.01%
2024/03/08	2	67.60	1	69.20	66.20	1	14,442	0.01%
2024/03/07	1	67.00	0	0.00	67.10	1	14,646	0.01%
2024/03/06	1	69.80	3	68.93	68.60	-2	14,720	-0.01%
2024/03/05	1	69.00	10	69.00	68.50	-9	14,620	-0.06%
2024/03/04	10	69.90	1	68.00	68.50	9	14,469	0.06%
2024/03/01	4	68.90	8.2	68.01	68.90	-4.2	14,271	-0.03%
2024/02/29	7	65.53	2	64.20	65.70	5	13,542	0.04%
2024/02/27	1	61.00	0	0.00	59.80	1	13,214	0.01%
2024/02/26	6	58.75	6	58.17	60.00	0	12,753	0.00%
2024/02/22	116	55.50	116	56.24	56.00	0	12,270	0.00%	大買/大賣/
2024/02/21	0	0.00	0.2	55.50	55.50	-0.2	11,834	0.00%
2024/02/19	1	53.30	1	53.10	53.00	0	11,437	0.00%
2024/02/16	0	0.00	7	49.79	52.00	-7	11,030	-0.06%
2024/02/15	8	47.00	2	46.48	47.30	6	10,856	0.06%
2024/02/02	0	0.00	1	44.25	43.55	-1	10,690	-0.01%
2024/02/01	2	46.20	1	46.30	45.75	1	10,576	0.01%
2024/01/31	1	46.00	0	0.00	45.75	1	10,382	0.01%
2024/01/24	21	45.85	21	45.96	48.40	0	8,518	0.00%
2024/01/23	0	0.00	1	42.20	44.00	-1	7,770	-0.01%
2024/01/22	1	41.80	0	0.00	40.00	1	7,580	0.01%
2024/01/15	0	0.00	55	42.15	42.15	-55	6,560	-0.84%
2024/01/12	2	38.48	2	38.75	38.35	0	6,158	0.00%
2024/01/10	1	34.80	0	0.00	34.65	1	4,908	0.02%
2024/01/09	1	34.95	1	35.20	36.80	0	4,555	0.00%
2024/01/05	0	0.00	1	33.00	33.15	-1	4,145	-0.02%
2023/12/26	1	33.40	1	33.50	32.80	0	3,976	0.00%
2023/12/22	1	35.85	1	35.30	35.00	0	3,854	0.00%
2023/12/21	1	35.20	1	35.75	34.75	0	3,729	0.00%
2023/12/15	1	33.35	1	33.70	33.60	0	3,338	0.00%
2023/12/14	1	33.80	1	34.20	33.65	0	3,279	0.00%
2023/12/12	10	34.60	10	34.52	34.65	0	2,816	0.00%
2023/12/11	0	0.00	0	31.50	31.50	0	2,437	0.00%
2023/12/08	0	29.10	0	0.00	28.65	0	2,260	0.00%
2023/12/07	0	29.50	0	0.00	29.50	0	2,243	0.00%
2023/12/05	0	0.00	0	30.95	30.85	0	2,130	0.00%
2023/12/04	0	0.00	10	31.00	30.00	-10	2,101	-0.48%
2023/12/01	10	29.70	4	28.38	29.70	6	1,758	0.34%
2023/11/30	0	24.40	2	26.85	27.00	-2	1,544	-0.13%
2023/11/29	4	25.13	0	0.00	24.80	4	1,475	0.27%
2023/11/27	0	24.13	0	0.00	23.90	0	1,746	0.00%
2023/11/21	0	24.30	0	0.00	24.30	0	1,819	0.00%
2023/11/17	2	24.90	0	0.00	24.85	2	1,824	0.11%
2023/11/16	0	0.00	0	24.80	24.65	0	1,828	0.00%
2023/11/13	0	0.00	2	24.25	23.75	-2	1,883	-0.11%
2023/11/08	2	23.35	0	0.00	23.15	2	2,015	0.10%
2023/11/07	0	23.63	0	0.00	23.40	0	2,044	0.00%
2023/11/03	0	23.10	0	0.00	23.45	0	2,063	0.00%
2023/11/02	0	0.00	0	24.25	23.30	0	2,044	0.00%
2023/10/31	0	22.30	0	0.00	21.90	0	1,996	0.00%
2023/10/30	0	0.00	0	22.90	22.75	0	1,994	0.00%
2023/10/27	0	0.00	0	22.65	22.85	0	2,001	0.00%
2023/10/26	0	22.35	0	0.00	22.25	0	2,004	0.00%
2023/10/25	0	0.00	0	22.76	22.80	0	2,002	0.00%
2023/10/23	0	21.75	0	0.00	21.75	0	1,999	0.00%
2023/10/18	0	22.28	0	0.00	21.95	0	1,987	0.00%
2023/10/17	0	23.15	0	0.00	22.80	0	1,976	0.00%
2023/10/16	0	23.48	0	0.00	23.45	0	1,967	0.00%
2023/10/13	0	23.65	0	0.00	23.70	0	1,963	0.00%
2023/10/12	0	23.89	0	0.00	23.95	0	1,959	0.00%
2023/10/11	0	0.00	1	23.70	23.55	-1	1,952	-0.05%
2023/10/05	1	24.90	0	0.00	25.30	1	1,922	0.05%
2023/09/18	2	26.40	2	25.50	26.00	0	1,790	0.00%
2023/09/05	0	0.00	1	26.95	26.50	-1	1,241	-0.08%
2023/09/01	1	26.70	0	0.00	25.80	1	1,127	0.09%
2023/08/10	2	20.40	2	20.90	20.55	0	458	0.00%
2023/08/01	10	20.00	10	20.05	19.90	0	486	0.00%
2023/07/31	0	0.00	2	19.40	19.35	-2	561	-0.36%
2023/05/29	2	20.45	0	0.00	20.15	2	697	0.29%
2023/05/05	0	0.00	2	21.90	21.45	-2	507	-0.39%
2023/05/04	2	21.40	0	0.00	21.00	2	426	0.47%
2023/05/03	0	0.00	10	20.85	20.70	-10	382	-2.62%
2023/04/21	0	0.00	2	18.28	18.10	-2	230	-0.87%
2023/04/20	2	18.70	0	0.00	18.50	2	229	0.87%
2023/04/19	0	0.00	2	19.08	18.95	-2	226	-0.88%
2023/04/17	2	18.50	0	0.00	18.80	2	214	0.93%
2023/03/31	0	0.00	2	17.55	17.60	-2	194	-1.03%
2023/03/16	2	18.00	0	0.00	17.65	2	171	1.17%
2023/03/01	0	0.00	2	18.25	18.05	-2	153	-1.30%
2023/02/16	2	17.30	0	0.00	17.30	2	145	1.38%
2023/02/02	0	0.00	2	17.00	17.05	-2	174	-1.14%
2023/01/30	2	16.65	0	0.00	16.50	2	168	1.19%
2023/01/11	0	0.00	2	16.95	16.90	-2	175	-1.14%
2022/12/05	2	17.45	0	0.00	17.40	2	174	1.15%
2022/11/18	0	0.00	2	16.90	16.70	-2	290	-0.69%
2022/11/08	2	15.95	0	0.00	16.10	2	279	0.72%
2022/11/07	0	0.00	2	16.75	16.75	-2	266	-0.75%
2022/09/16	2	17.30	0	0.00	17.40	2	275	0.73%
2022/09/02	0	0.00	6	19.50	19.50	-6	204	-2.93%
2022/07/29	2	17.25	0	0.00	17.05	2	177	1.12%
2022/06/22	4	16.75	0	0.00	16.75	4	400	1.00%
2022/06/16	5	18.50	7	18.26	18.20	-2	396	-0.50%
2022/06/15	2	18.30	0	0.00	18.45	2	393	0.51%
2022/06/01	0	0.00	2	18.50	18.50	-2	392	-0.51%
2022/05/27	2	17.90	0	0.00	18.00	2	389	0.51%
2022/05/13	5	16.70	7	16.75	16.75	-2	352	-0.57%
2022/03/29	0	0.00	10	21.00	21.30	-10	254	-3.93%
2022/03/25	0	0.00	2	19.70	19.70	-2	156	-1.28%
2022/03/10	0	0.00	0	17.90	17.80	0	176	0.00%
2022/02/17	10	19.50	0	0.00	19.60	10	233	4.28%
2022/01/03	10	23.00	0	0.00	22.90	10	371	2.69%
2021/12/16	0	0.00	2	23.55	23.50	-2	374	-0.53%
2021/11/22	2	23.35	0	0.00	23.20	2	345	0.58%
2021/11/05	2	24.50	2	26.25	24.80	0	299	0.00%
2021/11/04	0	0.00	2	24.15	24.85	-2	249	-0.80%
2021/11/03	2	22.60	0	0.00	22.60	2	231	0.86%
2021/10/29	2	22.35	0	0.00	22.50	2	231	0.86%
2021/10/28	0	0.00	2	23.50	22.75	-2	230	-0.87%
2021/09/23	0	0.00	1	22.20	22.60	-1	671	-0.15%
2021/09/22	1	21.30	0	0.00	21.30	1	673	0.15%
2021/07/15	2	28.05	0	0.00	27.45	2	1,680	0.12%
2021/07/12	0	0.00	5	27.10	27.45	-5	1,852	-0.27%
2021/07/06	0	0.00	2	28.65	28.55	-2	2,235	-0.09%
2021/07/05	4	30.13	0	0.00	29.55	4	2,246	0.18%
2021/07/02	0	0.00	2	27.20	29.20	-2	2,202	-0.09%
2021/06/10	2	28.30	0	0.00	27.05	2	3,203	0.06%
2021/05/27	0	24.95	0	0.00	24.90	0	3,157	0.00%
2021/04/28	5	33.65	0	0.00	34.55	5	2,896	0.17%
2021/04/27	0	0.00	3	31.75	31.45	-3	2,910	-0.10%
2021/04/22	1	30.20	0	0.00	29.05	1	2,808	0.04%
2021/04/20	2	32.00	0	0.00	31.35	2	2,738	0.07%
2021/04/19	0	0.00	1	31.60	31.90	-1	2,716	-0.04%
2021/04/16	1	31.80	4	30.70	32.00	-3	2,631	-0.11%
2021/04/14	1	30.30	0	0.00	30.30	1	2,491	0.04%
2021/04/01	3	27.67	12	27.85	26.55	-9	2,259	-0.40%
2021/03/31	12	27.65	0	0.00	27.65	12	1,970	0.61%
2021/03/22	0	0.00	1	26.50	25.60	-1	1,731	-0.06%
2021/03/19	2	25.70	1	26.30	26.10	1	1,668	0.06%
2021/03/17	12	24.90	12	24.75	24.90	0	1,447	0.00%
2021/03/16	0	0.00	2	21.70	22.65	-2	1,131	-0.18%
2021/03/12	2	21.25	0	0.00	21.55	2	1,072	0.19%
2021/02/22	0	0.00	2	22.00	22.25	-2	1,049	-0.19%
2021/02/19	2	21.80	0	0.00	22.10	2	1,038	0.19%
2020/11/16	0	0.00	1.2	18.41	18.35	-1.2	487	-0.25%
2020/09/24	0	0.00	1	16.25	16.20	-1	333	-0.30%
2020/07/01	0	0.00	1	18.10	17.55	-1	389	-0.26%
2020/04/28	0	0.00	2	14.75	14.70	-2	216	-0.92%
2020/04/24	2	14.35	0	0.00	14.40	2	214	0.93%
2020/02/14	0.2	16.85	0	0.00	16.60	0.2	136	0.13%
2019/12/30	0.6	19.55	0	0.00	19.50	0.6	166	0.36%
2019/11/14	0.1	18.65	0	0.00	18.50	0.1	312	0.03%
2019/11/08	0.3	19.15	0	0.00	19.10	0.3	309	0.10%
2019/10/30	0.1	19.90	0	0.00	19.90	0.1	311	0.03%
2019/10/29	0.3	20.20	0	0.00	19.90	0.3	312	0.10%
2019/10/28	0.1	19.90	0	0.00	20.00	0.1	314	0.03%
2019/10/23	0.2	20.00	0	0.00	19.95	0.2	320	0.06%
2019/08/30	0	22.40	0	0.00	22.40	0	296	0.00%
2019/08/13	0.1	19.55	0	0.00	19.55	0.1	246	0.04%
2019/07/24	0.2	20.80	0	0.00	20.75	0.2	293	0.07%
2019/04/17	4	26.43	14	26.21	26.00	-10	1,506	-0.66%
2019/04/16	10	26.07	0	0.00	26.75	10	1,469	0.68%
2019/03/25	1	21.80	0	0.00	21.85	1	1,113	0.09%
2019/01/25	2	20.75	2	21.03	21.70	0	959	0.00%
2018/09/28	0.1	17.30	0	0.00	17.15	0.1	180	0.06%
2018/08/30	0	0.00	1	17.95	18.00	-1	155	-0.64%
2018/08/24	1	17.90	0	0.00	18.35	1	135	0.74%
2018/03/16	0	0.00	1	18.45	18.50	-1	152	-0.66%
2018/03/12	0	0.00	1	18.75	18.80	-1	147	-0.68%