誠美材 (4960)-統一-永和券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
15.00
漲跌
▲0.20
漲幅
+1.35%
成交量
14,671張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	15.30	15.00	-1	7,874	-0.01%
2024/05/21	0	0.00	4	15.13	14.80	-4	7,807	-0.05%
2024/05/20	4	15.03	0	0.00	15.05	4	7,777	0.05%
2024/05/16	0	0.00	2	14.80	14.70	-2	8,560	-0.02%
2024/05/14	0	0.00	1	14.35	14.50	-1	8,594	-0.01%
2024/05/13	0	0.00	2	15.20	14.65	-2	8,498	-0.02%
2024/05/10	3	14.75	0	0.00	14.90	3	8,213	0.04%
2024/04/29	0	0.00	1	13.50	13.65	-1	8,063	-0.01%
2024/04/26	0	0.00	4	12.70	12.75	-4	8,411	-0.05%
2024/04/16	5	11.92	0	0.00	12.35	5	10,853	0.05%
2024/04/08	0	0.00	1	13.40	13.30	-1	9,542	-0.01%
2024/04/03	0	0.00	2	13.28	13.35	-2	9,541	-0.02%
2024/04/02	0	0.00	3	13.60	13.60	-3	9,511	-0.03%
2024/04/01	1	13.05	0	0.00	13.00	1	9,511	0.01%
2024/03/21	1	12.40	0	0.00	12.80	1	9,610	0.01%
2024/03/20	0.2	12.50	0	0.00	12.40	0.2	9,480	0.00%
2024/03/07	2	13.10	0	0.00	13.10	2	9,384	0.02%
2024/03/06	1	13.55	2	13.55	13.35	-1	9,361	-0.01%
2024/03/05	0	0.00	9	13.40	13.50	-9	9,314	-0.10%
2024/02/26	1	13.90	0	0.00	14.15	1	9,273	0.01%
2024/02/21	0	0.00	2	14.30	14.25	-2	9,351	-0.02%
2024/02/20	3	14.33	0	0.00	14.35	3	9,284	0.03%
2024/02/19	0	0.00	2	14.20	14.30	-2	8,763	-0.02%
2024/01/31	0	13.65	0	0.00	13.45	0	8,291	0.00%
2024/01/26	1	12.90	0	0.00	13.00	1	7,820	0.01%
2024/01/23	1	12.95	0	0.00	12.85	1	8,034	0.01%
2024/01/22	20	12.75	20	13.01	13.10	0	8,375	0.00%
2024/01/18	3	13.30	16	13.85	13.10	-13	8,444	-0.15%
2024/01/15	0	0.00	3	13.80	13.75	-3	7,700	-0.04%
2023/12/29	2	13.25	0	0.00	13.35	2	9,485	0.02%
2023/12/26	0	0.00	2	13.70	13.60	-2	9,392	-0.02%
2023/11/28	0	13.00	0	0.00	13.10	0	9,033	0.00%
2023/11/22	623	13.63	263	13.30	13.20	360	8,917	4.04%	大買/大賣/鉅額交易
2023/11/21	23	13.45	0	0.00	13.45	23	8,621	0.27%
2023/11/20	11	13.15	0	0.00	13.15	11	8,673	0.13%
2023/11/16	0	0.00	1	12.45	12.55	-1	9,016	-0.01%
2023/11/14	0	0.00	2	12.00	12.05	-2	9,054	-0.02%
2023/11/07	0	12.48	0	0.00	12.55	0	8,743	0.00%
2023/11/02	2	12.40	3	12.50	12.40	-1	8,671	-0.01%
2023/11/01	5	12.45	1	12.40	12.40	4	8,624	0.05%
2023/10/25	0	0.00	4	14.10	13.75	-4	6,680	-0.06%
2023/10/19	2	13.00	0	13.38	13.50	2	5,468	0.04%
2023/10/18	2	13.60	0	0.00	13.15	2	5,147	0.04%
2023/10/16	0	0.00	3	13.20	13.05	-3	4,208	-0.07%
2023/10/12	0	12.40	0	0.00	12.35	0	3,858	0.00%
2023/09/25	0	0.00	20	11.80	12.05	-20	4,550	-0.44%
2023/08/25	10	12.20	0	0.00	12.25	10	5,283	0.19%
2023/08/24	10	12.85	0	0.00	12.50	10	5,254	0.19%
2023/08/23	1	12.75	2	12.88	12.60	-1	5,131	-0.02%
2023/08/10	2.4	11.90	2	11.90	11.75	0.4	4,392	0.01%
2023/08/07	0	0.00	1	12.50	12.20	-1	4,290	-0.02%
2023/08/02	1	12.10	0	0.00	12.10	1	4,238	0.02%
2023/07/31	4	12.73	0	0.00	12.45	4	4,160	0.10%
2023/07/27	0	12.15	0	0.00	12.10	0	3,927	0.00%
2023/06/13	0	0.00	10	11.65	11.60	-10	4,978	-0.20%
2023/06/07	0	0.00	10	11.70	11.60	-10	4,567	-0.22%
2023/06/02	0	0.00	10	11.35	11.35	-10	4,603	-0.22%
2023/06/01	0	0.00	20	11.33	11.40	-20	4,666	-0.43%
2023/05/31	10	11.30	10	11.30	11.30	0	4,787	0.00%
2023/05/30	0	0.00	10	11.25	11.30	-10	5,165	-0.19%
2023/05/15	9	11.10	0	0.00	11.10	9	6,332	0.14%
2023/04/25	0	11.90	0	0.00	11.70	0	6,096	0.00%
2023/04/24	0.5	13.53	0	0.00	12.60	0.5	5,891	0.01%
2023/04/11	0	0.00	1	12.90	12.85	-1	5,244	-0.02%
2023/03/30	10	12.80	0	0.00	12.55	10	4,916	0.20%
2023/03/28	1	12.60	1	12.70	12.70	0	4,872	0.00%
2023/03/27	1	12.80	0	0.00	12.60	1	4,805	0.02%
2023/03/15	0	0.00	1	11.85	11.85	-1	3,981	-0.03%
2023/03/10	1	12.05	0	0.00	12.05	1	3,777	0.03%
2023/03/08	0	0.00	4	12.48	12.45	-4	3,692	-0.11%
2023/03/06	4	12.55	0	0.00	12.55	4	3,586	0.11%
2023/03/03	5	12.55	0	0.00	12.50	5	3,506	0.14%
2023/02/23	0	0.00	1	12.75	12.65	-1	3,131	-0.03%
2023/02/21	6	12.85	1	12.90	12.80	5	2,947	0.17%
2023/02/20	0	0.00	2	12.98	12.90	-2	2,821	-0.07%
2023/02/17	1	12.40	2	12.20	12.45	-1	2,448	-0.04%
2023/02/16	1	12.40	2	12.28	12.30	-1	2,324	-0.04%
2023/02/15	2	11.88	1	12.00	11.90	1	2,190	0.05%
2023/02/13	20	11.70	0	0.00	11.70	20	2,018	0.99%
2023/02/10	0	0.00	3	11.60	11.50	-3	1,935	-0.16%
2023/02/09	24	11.60	31	11.50	11.60	-7	1,828	-0.38%
2023/02/03	0	0.00	3	10.50	10.50	-3	1,334	-0.22%
2023/02/01	0	0.00	4	10.33	10.45	-4	1,302	-0.31%
2023/01/31	0	0.00	1	10.20	10.15	-1	1,280	-0.08%
2023/01/17	2	9.95	0	0.00	9.96	2	1,284	0.16%
2023/01/05	1	10.00	0	0.00	9.98	1	1,408	0.07%
2023/01/04	0	0.00	2	10.10	10.10	-2	1,407	-0.14%
2022/12/26	0	0.00	1	9.83	9.83	-1	1,448	-0.07%
2022/12/23	1	9.68	0	0.00	9.74	1	1,458	0.07%
2022/12/16	2	9.98	0	0.00	9.97	2	1,538	0.13%
2022/12/01	0	0.00	3	10.20	10.15	-3	1,609	-0.19%
2022/11/23	5	9.89	5	9.96	9.92	0	1,684	0.00%
2022/11/18	1	10.05	0	0.00	9.97	1	1,806	0.06%
2022/11/17	1	10.05	0	0.00	10.05	1	1,855	0.05%
2022/11/16	1	10.05	0	0.00	10.05	1	1,891	0.05%
2022/11/11	2	10.23	12	10.20	10.05	-10	2,028	-0.49%
2022/11/09	12	10.25	0	0.00	10.15	12	2,003	0.60%
2022/11/03	0	0.00	5	9.57	9.63	-5	2,090	-0.24%
2022/10/31	5	9.18	0	0.00	9.24	5	2,157	0.23%
2022/10/20	0	0.00	10	9.39	9.42	-10	2,131	-0.47%
2022/10/14	10	9.63	0	0.00	9.57	10	2,151	0.46%
2022/10/11	0	0.00	10	10.00	9.89	-10	2,140	-0.47%
2022/10/07	10	10.30	0	0.00	10.35	10	2,150	0.47%
2022/09/28	0	0.00	14	9.64	9.35	-14	2,373	-0.59%
2022/09/27	10	9.68	0	0.00	9.79	10	2,371	0.42%
2022/09/26	4	9.85	6	9.70	9.61	-2	2,385	-0.08%
2022/09/22	6	10.30	0	0.00	10.25	6	2,445	0.25%
2022/08/30	0	10.75	0	0.00	10.75	0	2,747	0.00%
2022/08/16	1	10.35	1	10.30	10.30	0	2,513	0.00%
2022/07/15	1	9.18	0	0.00	9.21	1	4,749	0.02%
2022/07/12	1	9.10	0	0.00	9.12	1	5,947	0.02%
2022/07/06	1	9.59	0	0.00	9.55	1	7,139	0.01%
2022/07/04	1	9.70	0	0.00	9.68	1	8,141	0.01%
2022/05/23	30	11.82	0	0.00	11.75	30	11,599	0.26%
2022/04/27	0	0.00	5	11.50	12.00	-5	13,210	-0.04%
2022/04/25	0	0.00	5	11.60	11.50	-5	13,116	-0.04%
2022/04/21	10	12.20	0	0.00	11.95	10	13,055	0.08%
2022/04/20	0	0.00	10	12.85	12.90	-10	12,243	-0.08%
2022/04/18	0	0.00	20	12.90	12.90	-20	11,783	-0.17%
2022/04/12	10	12.25	0	0.00	12.45	10	10,793	0.09%
2022/04/11	0	0.00	5	12.21	12.60	-5	10,284	-0.05%
2022/04/08	5	11.50	0	0.00	11.60	5	9,588	0.05%
2022/03/07	0	0.00	2	12.50	12.30	-2	10,881	-0.02%
2022/03/01	2	13.25	2	13.55	13.35	0	10,850	0.00%
2022/02/23	2	13.48	0	0.00	13.45	2	11,201	0.02%
2022/02/22	0	0.00	5	13.40	13.40	-5	11,370	-0.04%
2022/02/21	5	13.49	0	0.00	13.50	5	12,093	0.04%
2022/02/17	0	0.00	1	13.25	13.25	-1	11,902	-0.01%
2022/02/16	0	0.00	6	13.00	13.00	-6	12,041	-0.05%
2022/02/15	1	12.85	0	0.00	12.75	1	12,145	0.01%
2022/02/14	6	12.85	0	0.00	12.85	6	12,167	0.05%
2022/02/10	0	0.00	5	13.20	13.30	-5	12,280	-0.04%
2022/02/09	0	0.00	16	13.07	13.25	-16	12,294	-0.13%
2022/01/12	26	12.75	0	0.00	12.70	26	11,793	0.22%
2022/01/11	0	0.00	9	12.70	12.70	-9	11,734	-0.08%
2022/01/03	4	13.75	0	0.00	13.60	4	11,481	0.03%
2021/12/30	0	0.00	4	13.90	13.95	-4	11,397	-0.04%
2021/12/28	2	13.73	3	13.63	13.55	-1	10,839	-0.01%
2021/12/27	16	13.34	4	13.41	13.50	12	10,476	0.11%
2021/12/24	1	13.15	0	0.00	13.05	1	10,274	0.01%
2021/12/15	5	12.98	3	12.97	13.00	2	10,194	0.02%
2021/12/14	4	13.16	5	12.97	12.95	-1	10,184	-0.01%
2021/12/09	5	13.20	0	0.00	13.15	5	8,396	0.06%
2021/11/29	0	0.00	3	12.58	12.50	-3	7,805	-0.04%
2021/11/23	1	13.55	0	0.00	13.15	1	7,627	0.01%
2021/11/19	0	0.00	4	13.00	13.10	-4	7,885	-0.05%
2021/11/18	0	0.00	28	13.49	13.50	-28	7,654	-0.37%
2021/11/16	5	12.65	0	0.00	12.60	5	6,896	0.07%
2021/11/15	1	12.60	2	12.75	12.60	-1	6,874	-0.01%
2021/11/10	0	0.00	4	12.55	12.60	-4	6,733	-0.06%
2021/11/05	20	12.70	1	12.60	12.55	19	6,681	0.28%
2021/11/03	2	12.40	0	0.00	12.45	2	6,652	0.03%
2021/11/02	2	12.20	10	12.21	12.20	-8	6,821	-0.12%
2021/11/01	2	12.00	0	0.00	12.15	2	6,944	0.03%
2021/10/29	2	11.70	2	11.90	11.90	0	7,824	0.00%
2021/10/28	5	12.00	7	11.91	11.80	-2	8,212	-0.02%
2021/10/26	0	0.00	2	11.45	11.50	-2	9,751	-0.02%
2021/10/21	0	0.00	2	11.35	11.35	-2	13,330	-0.02%
2021/10/15	0	0.00	1	11.35	11.35	-1	14,346	-0.01%
2021/10/14	2	11.10	0	0.00	11.10	2	14,340	0.01%
2021/10/13	0	0.00	2	11.20	11.10	-2	14,420	-0.01%
2021/09/30	22	11.41	20	11.55	11.30	2	14,883	0.01%
2021/09/07	0	0.00	2	11.10	11.15	-2	15,635	-0.01%
2021/09/02	3	11.40	2	11.40	11.35	1	15,827	0.01%
2021/09/01	0	0.00	2	11.45	11.45	-2	15,807	-0.01%
2021/08/31	0	0.00	10	11.40	11.40	-10	15,799	-0.06%
2021/08/30	5	11.60	0	0.00	11.55	5	15,873	0.03%
2021/08/27	5	11.70	0	0.00	11.70	5	15,907	0.03%
2021/08/25	2	11.60	0	0.00	11.40	2	15,401	0.01%
2021/08/19	0	0.00	1	11.55	11.30	-1	15,676	-0.01%
2021/08/18	1	11.25	1	11.15	11.65	0	15,693	0.00%
2021/08/13	2	11.95	2	12.08	11.80	0	16,109	0.00%
2021/08/11	1	12.45	0	0.00	11.95	1	16,454	0.01%
2021/08/06	2	13.13	0	0.00	12.90	2	16,923	0.01%
2021/08/05	4	13.39	0	0.00	13.30	4	16,932	0.02%
2021/08/04	7	13.57	7	13.59	13.60	0	17,023	0.00%
2021/08/03	12	13.30	5	13.46	13.30	7	16,393	0.04%
2021/08/02	6	12.98	9	13.01	13.15	-3	16,154	-0.02%
2021/07/30	30	12.87	5	13.08	13.05	25	15,914	0.16%
2021/07/29	2	13.60	2	13.75	12.35	0	14,490	0.00%
2021/07/26	20	12.05	0	0.00	12.50	20	11,747	0.17%
2021/07/23	0	0.00	1	11.65	11.65	-1	11,397	-0.01%
2021/07/16	0	0.00	1	11.90	11.70	-1	14,045	-0.01%
2021/07/08	1	11.70	0	0.00	11.85	1	16,904	0.01%
2021/06/30	2	11.30	0	0.00	11.30	2	20,433	0.01%
2021/06/08	1	12.05	0	0.00	11.95	1	26,180	0.00%
2021/06/01	1	12.60	1	12.70	12.50	0	26,269	0.00%
2021/05/28	0	0.00	4	12.35	12.35	-4	26,205	-0.02%
2021/05/25	6	12.33	2	12.45	12.40	4	26,516	0.02%
2021/05/24	1	11.95	1	12.05	12.05	0	26,429	0.00%
2021/05/19	0	0.00	2	12.05	12.00	-2	26,719	-0.01%
2021/05/18	0	0.00	3	11.20	11.50	-3	26,525	-0.01%
2021/05/03	4	13.40	0	0.00	13.35	4	26,245	0.02%
2021/04/27	5	14.50	0	0.00	14.25	5	25,454	0.02%
2021/04/26	0	0.00	50	14.50	14.35	-50	25,485	-0.20%
2021/04/23	51	14.45	1	14.40	14.45	50	25,339	0.20%
2021/04/22	8	15.35	0	0.00	14.35	8	24,646	0.03%
2021/04/21	0	0.00	14	14.90	15.05	-14	23,272	-0.06%
2021/04/20	3	14.45	0	0.00	14.35	3	22,211	0.01%
2021/04/15	1	14.10	43	14.01	14.15	-42	21,250	-0.20%
2021/04/14	44	13.76	3	13.67	13.80	41	21,014	0.20%
2021/04/13	6	14.47	0	0.00	14.55	6	20,398	0.03%
2021/04/12	0	0.00	20	15.25	15.65	-20	19,774	-0.10%
2021/04/09	25	14.36	3	14.65	14.65	22	18,724	0.12%
2021/04/08	0	0.00	5	13.95	14.00	-5	17,974	-0.03%
2021/04/07	0	0.00	5	13.95	14.05	-5	17,879	-0.03%
2021/04/06	0	0.00	7	13.66	13.75	-7	17,628	-0.04%
2021/04/01	1	13.35	0	0.00	13.25	1	17,533	0.01%
2021/03/30	10	13.43	0	0.00	13.55	10	17,255	0.06%
2021/03/29	14	13.06	15	13.23	13.10	-1	16,369	-0.01%
2021/03/25	2	12.50	0	0.00	12.50	2	15,819	0.01%
2021/03/24	10	12.90	0	0.00	12.90	10	15,210	0.07%
2021/03/23	0	0.00	1	13.25	12.55	-1	14,514	-0.01%
2021/03/19	0	0.00	12	11.99	11.95	-12	12,461	-0.10%
2021/03/17	0	0.00	2	11.65	11.65	-2	12,507	-0.02%
2021/02/24	2	11.75	0	0.00	11.50	2	15,955	0.01%
2021/02/22	1	11.90	3	11.93	11.85	-2	15,761	-0.01%
2021/02/03	10	11.65	13	11.63	11.65	-3	14,736	-0.02%
2021/02/02	2	11.20	0	0.00	11.25	2	14,095	0.01%
2021/01/19	10	11.05	0	0.00	11.15	10	12,978	0.08%
2021/01/12	0	0.00	3	10.78	10.65	-3	13,721	-0.02%
2021/01/11	2	11.00	0	0.00	11.00	2	13,935	0.01%
2021/01/06	0	0.00	1	11.10	11.00	-1	13,965	-0.01%
2020/12/31	1	11.20	0	0.00	11.05	1	13,581	0.01%
2020/12/30	2	11.30	0	0.00	11.25	2	13,492	0.01%
2020/12/29	10	11.70	0	0.00	11.70	10	13,294	0.08%
2020/12/28	2	11.45	2	11.95	11.80	0	13,080	0.00%
2020/12/25	2	11.60	2	11.55	11.45	0	12,768	0.00%
2020/12/22	2	11.38	0	0.00	11.20	2	12,625	0.02%
2020/12/18	2	11.25	0	0.00	11.20	2	12,411	0.02%
2020/12/11	0	0.00	2	11.65	11.60	-2	11,969	-0.02%
2020/12/10	2	11.75	0	0.00	12.10	2	11,624	0.02%
2020/12/09	5	12.35	2	12.65	12.50	3	11,190	0.03%
2020/12/07	1	11.50	15	12.30	11.70	-14	10,529	-0.13%
2020/12/04	3	11.20	2	11.15	11.65	1	10,005	0.01%
2020/12/03	12	10.96	24	11.19	11.00	-12	9,614	-0.12%
2020/12/02	34	10.89	10	10.80	10.80	24	10,043	0.24%
2020/11/18	0	0.00	4	9.97	10.00	-4	11,015	-0.04%
2020/11/11	0	0.00	2	9.32	9.31	-2	11,339	-0.02%
2020/11/10	2	9.23	0	0.00	9.22	2	11,377	0.02%
2020/10/29	0	0.00	12	9.43	9.73	-12	11,189	-0.11%
2020/10/22	2	9.88	0	0.00	9.86	2	10,886	0.02%
2020/10/21	0	0.00	5	10.10	10.05	-5	10,713	-0.05%
2020/10/20	4	10.15	9	10.30	10.20	-5	10,522	-0.05%
2020/10/19	2	9.40	12	9.54	9.90	-10	9,696	-0.10%
2020/10/16	2	9.41	2	9.51	9.10	0	9,415	0.00%
2020/10/15	2	9.33	2	9.42	9.32	0	9,311	0.00%
2020/09/16	2	8.96	2	9.06	8.96	0	9,978	0.00%
2020/09/11	4	9.11	2	9.36	8.98	2	10,074	0.02%
2020/09/08	4	9.47	4	9.55	9.40	0	9,676	0.00%
2020/09/07	18	9.97	4	10.08	9.60	14	9,394	0.15%
2020/09/04	8	9.22	8	9.38	9.46	0	8,451	0.00%
2020/09/03	2	9.26	10	9.36	9.31	-8	8,146	-0.10%
2020/09/02	2	9.12	0	0.00	9.14	2	7,746	0.03%
2020/09/01	4	9.25	19	9.16	9.15	-15	7,703	-0.19%
2020/08/31	7	9.18	10	9.19	9.04	-3	7,445	-0.04%
2020/08/28	19	9.12	0	0.00	9.00	19	7,153	0.27%
2020/08/27	16	9.33	20	9.41	9.45	-4	6,863	-0.06%
2020/08/26	4	8.78	2	8.99	8.83	2	6,382	0.03%
2020/08/25	2	8.57	2	8.68	8.73	0	6,038	0.00%
2020/08/20	6	8.33	0	0.00	8.10	6	5,655	0.11%
2020/08/19	0	0.00	6	8.68	9.00	-6	5,179	-0.12%
2020/08/17	4	8.12	2	8.19	8.19	2	4,974	0.04%
2020/08/14	0	0.00	4	8.17	8.16	-4	4,928	-0.08%
2020/08/06	2	8.04	2	8.11	8.08	0	4,690	0.00%
2020/07/27	6	7.70	0	0.00	7.65	6	5,083	0.12%
2020/07/24	4	7.93	2	8.09	7.87	2	5,055	0.04%
2020/07/21	4	7.80	0	0.00	7.78	4	4,975	0.08%
2020/07/17	2	8.02	0	0.00	7.93	2	4,927	0.04%
2020/07/15	8	7.89	8	7.96	7.96	0	4,564	0.00%
2020/07/13	6	7.77	6	7.95	8.00	0	4,412	0.00%
2020/07/10	9	7.77	0	0.00	7.77	9	4,261	0.21%
2020/07/09	9	8.03	0	0.00	7.96	9	4,229	0.21%
2020/03/03	6	7.05	0	0.00	7.05	6	861	0.70%
2019/12/25	3	7.26	0	0.00	7.22	3	989	0.30%
2019/08/30	0	9.02	0	0.00	9.45	0	1,341	0.00%
2019/07/31	2	10.70	0	0.00	10.70	2	2,047	0.10%
2019/04/17	0	0.00	26	13.40	13.35	-26	29,921	-0.09%
2019/04/10	0	0.00	5	12.84	13.40	-5	29,403	-0.02%
2019/04/09	0	0.00	2	12.30	12.60	-2	29,216	-0.01%
2019/04/08	0	0.00	2	12.50	12.45	-2	29,211	-0.01%
2019/04/03	0	0.00	21	11.49	11.55	-21	28,963	-0.07%
2019/04/02	0	0.00	2	11.55	12.10	-2	28,025	-0.01%
2019/04/01	0	0.00	53	12.15	12.15	-53	27,076	-0.20%
2019/03/29	17	11.51	10	11.20	11.75	7	26,060	0.03%
2019/03/28	4	11.55	2	11.35	11.40	2	25,581	0.01%
2019/03/27	21	12.20	14	12.24	12.40	7	24,740	0.03%
2019/03/26	11	11.67	19	11.87	11.75	-8	24,156	-0.03%
2019/03/25	18	11.61	12	11.75	11.50	6	23,420	0.03%
2019/03/22	20	13.11	15	12.75	12.75	5	21,780	0.02%
2019/03/21	2	12.95	53	12.91	13.00	-51	21,534	-0.24%
2019/03/20	2	12.85	0	0.00	12.90	2	21,572	0.01%
2019/03/18	3	13.30	0	0.00	13.15	3	20,888	0.01%
2019/03/15	0	0.00	5	13.40	13.40	-5	20,624	-0.02%
2019/03/14	2	13.70	7	13.45	13.55	-5	20,056	-0.02%
2019/03/13	2	13.60	2	14.25	13.45	0	19,531	0.00%
2019/03/12	3	12.65	15	13.16	13.70	-12	17,720	-0.07%
2019/03/11	38	12.73	18	12.61	12.65	20	16,400	0.12%
2019/03/07	0	0.00	3	11.85	11.60	-3	15,259	-0.02%
2019/03/04	3	11.70	0	0.00	11.75	3	14,311	0.02%
2019/02/26	0	0.00	23	11.61	11.50	-23	13,991	-0.16%
2019/02/25	10	12.02	0	0.00	11.95	10	13,752	0.07%
2019/02/22	0	0.00	5	11.95	11.90	-5	13,228	-0.04%
2019/02/21	15	11.88	10	11.75	11.90	5	13,077	0.04%
2019/02/20	20	12.00	2	11.98	11.80	18	12,800	0.14%
2019/02/19	0	0.00	3	11.37	11.40	-3	12,061	-0.02%
2019/02/18	24	11.57	41	11.52	11.10	-17	11,857	-0.14%
2019/02/15	0	0.00	1	12.40	12.10	-1	11,219	-0.01%
2019/02/14	4	12.10	21	12.49	12.20	-17	10,901	-0.16%
2019/02/13	4	12.29	305	13.35	12.60	-301	10,431	-2.89%	大賣/鉅額交易
2019/02/12	4	12.75	405	12.74	12.85	-401	9,358	-4.29%	大賣/鉅額交易
2019/02/11	713	12.41	10	12.40	12.50	703	8,842	7.95%	大買/鉅額交易
2019/01/30	13	11.94	506	11.58	12.40	-493	7,833	-6.29%	大賣/鉅額交易
2019/01/29	31	11.10	0	0.00	11.30	31	6,775	0.46%
2019/01/28	500	10.48	5	11.00	11.10	495	6,062	8.16%	大買/鉅額交易
2019/01/21	0	0.00	7	10.09	9.94	-7	4,785	-0.15%
2018/12/05	0	0.00	5	10.10	10.15	-5	3,733	-0.13%
2018/12/04	5	10.15	0	0.00	10.15	5	3,749	0.13%
2018/11/29	0	0.00	5	10.10	10.05	-5	3,451	-0.14%
2018/11/26	5	9.85	0	0.00	9.97	5	3,348	0.15%
2018/11/22	0	0.00	10	9.92	9.94	-10	3,232	-0.31%
2018/11/02	5	7.57	0	0.00	7.54	5	2,547	0.20%
2018/09/13	0	0.00	1	9.99	10.00	-1	2,835	-0.04%
2018/08/02	0	0.00	5	10.55	10.55	-5	3,939	-0.13%
2018/07/11	5	10.00	0	0.00	10.10	5	3,614	0.14%
2018/06/08	5	10.85	0	0.00	10.70	5	3,150	0.16%
2018/06/06	17	10.70	0	0.00	10.70	17	3,063	0.55%
2018/05/23	0	0.00	3	10.20	10.20	-3	3,049	-0.10%
2018/04/02	3	11.40	0	0.00	11.40	3	6,245	0.05%
2018/03/28	0	0.00	135	11.35	11.25	-135	6,355	-2.12%	大賣/鉅額交易
2018/03/20	0	0.00	48	11.80	11.75	-48	7,124	-0.67%
2018/03/14	5	11.95	25	11.98	11.90	-20	7,399	-0.27%
2018/03/08	2	12.05	0	0.00	11.90	2	7,688	0.03%
2018/02/27	0	0.00	20	11.88	11.90	-20	7,873	-0.25%
2018/02/23	0	0.00	15	11.87	12.05	-15	8,127	-0.18%
2018/02/22	0	0.00	30	11.40	11.55	-30	8,272	-0.36%
2018/02/12	2	11.20	40	11.05	11.20	-38	9,233	-0.41%
2018/02/08	0	0.00	10	11.30	11.20	-10	9,747	-0.10%
2018/02/06	0	0.00	4	11.05	11.05	-4	9,910	-0.04%
2018/02/02	0	0.00	2	12.20	12.20	-2	10,007	-0.02%
2018/01/31	3	12.15	0	0.00	12.25	3	10,423	0.03%
2018/01/23	90	12.65	0	0.00	12.40	90	11,751	0.77%
2018/01/22	110	12.75	0	0.00	12.50	110	11,771	0.93%	大買/鉅額交易
2018/01/19	0	0.00	1	12.60	12.55	-1	11,762	-0.01%
2018/01/18	2	13.00	0	0.00	12.75	2	11,649	0.02%
2018/01/17	5	13.27	0	0.00	13.00	5	11,554	0.04%
2018/01/16	5	12.88	25	13.15	13.05	-20	11,251	-0.18%
2018/01/15	10	12.55	3	12.60	12.60	7	10,747	0.07%
2018/01/03	5	12.50	0	0.00	12.25	5	10,682	0.05%