宣德 (5457)-統一-永和券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.6
漲跌
▲1.3
漲幅
+2.12%
成交量
1,729張
產業
上櫃電子零組件類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	62.60	62.50	-3	2,414	-0.12%
2024/05/08	0	0.00	18	63.00	61.90	-18	2,293	-0.78%
2024/04/16	0	0.00	1	59.20	59.40	-1	2,050	-0.05%
2024/04/10	0	0.00	20	61.28	61.20	-20	2,049	-0.98%
2024/04/09	30	60.65	0	0.00	60.90	30	2,046	1.47%
2024/04/03	0	0.00	1	58.10	58.00	-1	1,997	-0.05%
2024/04/02	2	59.80	0	0.00	59.70	2	1,991	0.10%
2024/03/27	1	61.80	0	0.00	61.70	1	2,024	0.05%
2024/03/21	2	64.15	0	0.00	63.90	2	2,233	0.09%
2024/03/18	0	0.00	1	60.80	62.20	-1	2,270	-0.04%
2024/03/15	1	60.20	0	0.00	59.10	1	2,241	0.04%
2024/03/13	0	0.00	0.1	61.70	61.70	-0.1	2,230	0.00%
2024/03/12	0	0.00	0	64.20	64.60	0	2,193	0.00%
2024/03/05	0	0.00	0	68.80	68.90	0	2,065	0.00%
2024/02/27	0	0.00	20	67.10	67.80	-20	1,869	-1.07%
2024/02/22	0	0.00	0.1	67.10	67.40	-0.1	1,725	-0.01%
2024/02/16	20	62.00	0	0.00	63.00	20	1,438	1.39%
2024/02/15	0	0.00	0	60.60	60.50	0	1,390	0.00%
2024/02/01	9	58.52	1	59.00	58.80	8	1,305	0.61%
2024/01/30	1	60.30	1	60.30	60.30	0	1,290	0.00%
2024/01/26	0	0.00	0.1	59.00	59.30	-0.1	1,233	0.00%
2024/01/18	5	58.60	5	58.00	57.80	0	1,116	0.00%
2024/01/16	20	56.75	0	0.00	58.80	20	1,089	1.84%
2023/12/19	0	0.00	5	59.70	58.10	-5	888	-0.56%
2023/12/18	5	59.30	0	0.00	59.30	5	844	0.59%
2023/12/07	2	53.40	2	53.80	53.00	0	743	0.00%
2023/10/17	0	0.00	1	51.20	51.00	-1	1,609	-0.06%
2023/10/16	1	51.00	0	0.00	50.50	1	1,651	0.06%
2023/09/12	3	55.70	0	0.00	55.80	3	2,478	0.12%
2023/09/08	0	0.00	3	58.40	58.50	-3	2,420	-0.12%
2023/08/28	0	0.00	6	51.60	51.80	-6	1,794	-0.33%
2023/07/31	0	0.00	1	52.90	52.30	-1	1,706	-0.06%
2023/07/28	1	51.20	0	0.00	51.20	1	1,686	0.06%
2023/07/17	9	55.87	7	57.83	56.50	2	1,460	0.14%
2023/07/14	1	62.80	2	61.20	60.80	-1	1,310	-0.08%
2023/07/13	0	0.00	4	63.72	62.00	-4	1,208	-0.33%
2023/07/12	1	63.60	3	61.47	64.00	-2	1,078	-0.19%
2023/07/11	4	59.33	0	0.00	59.10	4	859	0.47%
2023/07/10	1	57.20	1	57.20	55.30	0	769	0.00%
2023/06/28	0	0.00	10	52.22	51.90	-10	658	-1.52%
2023/06/13	1	53.20	0	0.00	53.00	1	801	0.12%
2023/05/24	0	0.00	5	50.60	50.60	-5	1,225	-0.41%
2023/04/25	5	54.10	0	0.00	54.10	5	1,228	0.41%
2023/04/14	1	58.60	0	0.00	58.20	1	1,191	0.08%
2023/04/07	1	57.10	0	0.00	57.10	1	1,168	0.09%
2023/03/31	1	56.60	0	0.00	56.70	1	1,162	0.09%
2023/02/24	2.1	59.35	9	59.77	55.20	-6.9	931	-0.74%
2023/02/23	5	57.64	0	0.00	58.50	5	744	0.67%
2023/02/03	0	0.00	1	53.10	52.90	-1	1,173	-0.09%
2023/01/10	0	0.00	1	51.50	51.50	-1	1,381	-0.07%
2023/01/09	1	52.00	0	0.00	51.70	1	1,384	0.07%
2022/11/11	0	0.00	5	56.40	56.60	-5	1,884	-0.27%
2022/11/08	5	53.80	0	0.00	53.70	5	1,814	0.28%
2022/10/25	1	47.85	1	47.50	47.35	0	1,460	0.00%
2022/09/23	0	0.00	4	58.00	58.00	-4	1,214	-0.33%
2022/09/22	4	58.60	3	59.90	59.80	1	1,194	0.08%
2022/09/21	13	61.02	3	59.80	59.80	10	1,181	0.85%
2022/09/20	1	62.40	0	0.00	62.00	1	1,125	0.09%
2022/09/16	3	65.60	3	64.10	64.10	0	1,011	0.00%
2022/09/15	16	63.93	16	65.18	65.80	0	942	0.00%
2022/08/01	1	55.20	1	55.20	52.80	0	766	0.00%
2022/07/01	0	0.00	0.1	51.40	50.60	-0.1	845	-0.01%
2022/06/22	0	0.00	1	56.70	56.40	-1	882	-0.11%
2022/06/20	1	54.30	1	54.60	53.00	0	877	0.00%
2022/06/10	1	61.90	1	62.20	62.00	0	909	0.00%
2022/06/09	1	63.00	1	64.00	63.30	0	907	0.00%
2022/06/02	1	61.50	5	62.50	61.10	-4	954	-0.42%
2022/05/30	5	60.02	0	0.00	60.40	5	912	0.55%
2022/05/09	0	51.70	0	0.00	51.30	0	977	0.00%
2022/04/26	0	0.00	10	53.95	53.70	-10	999	-1.00%
2022/04/11	0	55.20	0	0.00	54.60	0	1,164	0.00%
2022/04/07	0	0.00	0.5	57.00	56.70	-0.5	1,226	-0.04%
2022/03/09	0	56.80	0	0.00	57.20	0	1,317	0.00%
2022/03/08	0.2	58.80	0	0.00	56.20	0.2	1,318	0.02%
2022/02/15	0.1	72.50	0	0.00	72.00	0.1	1,386	0.01%
2022/02/14	0	72.60	0	0.00	72.50	0	1,451	0.00%
2022/01/17	0	75.50	0	0.00	75.90	0	1,943	0.00%
2022/01/13	1	77.00	1	77.00	76.30	0	1,994	0.00%
2022/01/12	0	77.50	0	0.00	76.70	0	1,992	0.00%
2022/01/11	0	77.70	0	0.00	76.80	0	2,023	0.00%
2022/01/07	1.1	81.41	1	81.60	80.60	0.1	2,018	0.00%
2022/01/05	0	84.04	0	0.00	81.90	0	2,020	0.00%
2022/01/04	0.1	84.10	0	0.00	83.60	0.1	2,043	0.00%
2021/12/28	20	82.85	0	0.00	83.00	20	2,124	0.94%
2021/11/10	0	0.00	3	87.80	86.40	-3	3,629	-0.08%
2021/10/26	3	86.50	0	0.00	83.00	3	3,348	0.09%
2021/10/20	5	83.30	5	84.00	84.10	0	3,315	0.00%
2021/10/19	0	0.00	20	82.25	83.80	-20	3,326	-0.60%
2021/10/08	0	0.00	1	85.10	85.40	-1	3,383	-0.03%
2021/10/06	20	80.00	0	0.00	80.00	20	3,536	0.57%
2021/09/30	0	0.00	2	79.30	80.60	-2	3,745	-0.05%
2021/09/27	1	88.60	1	89.50	90.30	0	3,537	0.00%
2021/09/24	0	0.00	15	89.78	89.70	-15	3,498	-0.43%
2021/09/22	1	83.50	0	0.00	84.30	1	3,547	0.03%
2021/09/15	15	84.69	0	0.00	83.80	15	3,767	0.40%
2021/09/13	10	88.75	10	90.10	90.10	0	3,535	0.00%
2021/09/09	0	0.00	12	85.60	85.00	-12	3,112	-0.39%
2021/09/07	12	81.53	0	0.00	79.70	12	2,986	0.40%
2021/09/06	2	81.80	2	83.00	82.50	0	2,955	0.00%
2021/09/03	0	0.00	10	85.70	84.00	-10	2,930	-0.34%
2021/09/01	11	83.63	1	83.40	83.50	10	2,825	0.35%
2021/08/31	1	84.80	0	0.00	84.80	1	2,760	0.04%
2021/08/10	0	0.00	5	74.10	76.10	-5	2,570	-0.19%
2021/07/14	0	0.00	0.2	85.80	84.70	-0.2	2,709	-0.01%
2021/07/13	0	0.00	0.3	90.46	87.50	-0.3	2,656	-0.01%
2021/07/12	5	94.50	0	0.00	95.20	5	2,458	0.20%
2021/07/02	1	79.30	1	80.90	81.90	0	2,166	0.00%
2021/06/30	1	84.80	1	83.40	83.40	0	2,196	0.00%
2021/06/29	1	86.40	1	84.90	84.90	0	2,206	0.00%
2021/06/28	1	81.10	1	81.70	82.00	0	2,273	0.00%
2021/06/25	1	83.20	1	81.00	80.90	0	2,355	0.00%
2021/06/24	1	78.00	1	81.60	81.60	0	2,293	0.00%
2021/05/25	0	0.00	1	65.10	65.20	-1	2,395	-0.04%
2021/05/24	1	65.90	0	0.00	65.10	1	2,393	0.04%
2021/04/09	1	85.00	1	86.40	85.70	0	2,500	0.00%
2021/04/01	0	0.00	2	90.80	87.70	-2	2,423	-0.08%
2021/03/31	12	88.55	11	90.45	90.00	1	2,357	0.04%
2021/03/26	0	0.00	1	82.00	82.90	-1	2,105	-0.05%
2021/02/02	0	0.00	3	84.40	84.80	-3	2,828	-0.11%
2021/02/01	3	78.50	0	0.00	78.30	3	2,814	0.11%
2021/01/22	1	93.70	0	0.00	93.70	1	2,972	0.03%
2021/01/21	1	93.00	0	0.00	94.90	1	3,005	0.03%
2021/01/15	5	107.50	5	102.00	102.00	0	2,977	0.00%
2020/12/10	0	0.00	1	102.50	103.00	-1	3,614	-0.03%
2020/12/09	0	0.00	11	101.00	102.00	-11	3,648	-0.30%
2020/12/03	13	113.73	1	112.00	111.00	12	3,713	0.32%
2020/12/02	27	110.72	28	111.70	117.00	-1	3,676	-0.03%
2020/12/01	3	108.50	3	106.50	106.50	0	3,613	0.00%
2020/11/19	5	109.00	5	105.00	105.00	0	5,247	0.00%
2020/11/16	0	0.00	1	108.50	106.50	-1	5,886	-0.02%
2020/11/13	3	108.00	3	107.00	107.00	0	6,408	0.00%
2020/11/11	1	110.50	1	110.50	108.50	0	6,830	0.00%
2020/11/06	0	0.00	1	105.00	104.00	-1	6,872	-0.01%
2020/11/03	1	93.20	1	93.10	93.00	0	7,072	0.00%
2020/10/22	1	98.60	0	0.00	98.80	1	8,297	0.01%
2020/10/16	1	107.50	0	0.00	106.00	1	8,353	0.01%
2020/10/15	1	108.00	0	0.00	108.50	1	8,545	0.01%
2020/10/14	0	0.00	2	110.00	108.00	-2	8,833	-0.02%
2020/10/13	1	111.00	0	0.00	112.00	1	8,808	0.01%
2020/10/12	3	109.67	2	112.50	111.00	1	8,842	0.01%
2020/10/07	1	121.50	1	122.50	121.50	0	8,957	0.00%
2020/10/06	2	122.50	1	124.50	121.50	1	8,954	0.01%
2020/09/30	6	113.33	6	114.92	116.00	0	8,919	0.00%
2020/09/25	5	115.00	5	110.50	110.50	0	8,994	0.00%
2020/09/23	5	117.50	5	118.00	118.00	0	9,162	0.00%
2020/09/22	5	120.00	5	116.00	116.00	0	9,281	0.00%
2020/09/21	1	124.50	1	123.50	119.50	0	9,273	0.00%
2020/09/18	1	120.00	0	0.00	121.00	1	9,222	0.01%
2020/09/17	6	117.25	6	119.00	116.50	0	9,128	0.00%
2020/09/16	5	115.50	5	117.00	116.00	0	9,102	0.00%
2020/09/11	6	111.75	5	110.00	110.00	1	8,975	0.01%
2020/09/10	5	112.00	5	111.50	111.50	0	8,958	0.00%
2020/09/08	5	113.50	5	113.50	113.50	0	8,910	0.00%
2020/09/07	5	117.00	6	112.42	111.50	-1	8,904	-0.01%
2020/09/04	1	115.50	0	0.00	117.50	1	8,915	0.01%
2020/09/03	5	123.00	7	119.50	118.50	-2	8,841	-0.02%
2020/09/02	26	120.85	5	124.50	124.50	21	8,720	0.24%
2020/09/01	2	119.50	49	120.77	119.00	-47	8,569	-0.55%
2020/08/31	5	126.50	6	123.17	123.00	-1	8,391	-0.01%
2020/08/28	11	129.00	10	130.75	128.50	1	8,239	0.01%
2020/08/27	12	128.79	12	133.63	129.00	0	8,073	0.00%
2020/08/26	2	131.75	3	130.00	126.50	-1	7,875	-0.01%
2020/08/25	1	126.00	62	129.17	132.50	-61	7,705	-0.79%
2020/08/24	6	119.17	5	120.20	121.00	1	7,525	0.01%
2020/08/21	2	117.25	0	0.00	115.50	2	7,423	0.03%
2020/08/19	8	128.13	2	129.75	123.50	6	7,037	0.09%
2020/08/18	0	0.00	2	120.75	123.00	-2	6,553	-0.03%
2020/08/14	4	99.13	8	100.69	102.00	-4	6,451	-0.06%
2020/08/13	3	101.50	3	98.00	98.00	0	6,386	0.00%
2020/08/10	1	100.00	0	0.00	99.60	1	6,183	0.02%
2020/08/04	0	0.00	1	102.50	102.50	-1	5,671	-0.02%
2020/08/03	0	0.00	7	95.16	93.40	-7	5,339	-0.13%
2020/07/31	1	89.20	1	88.20	87.80	0	4,963	0.00%
2020/07/30	1	86.60	2	86.25	87.20	-1	4,872	-0.02%
2020/07/27	1	84.10	2	84.20	84.20	-1	4,859	-0.02%
2020/07/24	1	83.50	0	0.00	83.20	1	4,905	0.02%
2020/07/21	2	89.45	2	87.10	87.30	0	4,748	0.00%
2020/07/20	4	87.05	25	87.04	90.10	-21	4,555	-0.46%
2020/07/17	0	0.00	63	81.40	82.00	-63	4,221	-1.49%
2020/07/16	63	82.97	0	0.00	83.70	63	4,201	1.50%
2020/07/14	0	0.00	3	82.20	84.20	-3	4,112	-0.07%
2020/07/13	3	80.83	0	0.00	80.00	3	3,962	0.08%
2020/07/10	16	79.99	15	79.57	79.50	1	3,992	0.03%
2020/07/09	2	83.05	0	0.00	82.00	2	3,999	0.05%
2020/07/08	16	82.95	0	0.00	82.70	16	3,978	0.40%
2020/07/07	2	84.00	1	84.30	84.60	1	3,949	0.03%
2020/07/06	1	87.30	0	0.00	87.30	1	3,964	0.03%
2020/07/03	1	87.00	0	0.00	86.50	1	3,951	0.03%
2020/07/02	1	88.20	0	0.00	89.50	1	3,889	0.03%
2020/07/01	1	85.50	0	0.00	87.20	1	3,737	0.03%
2020/06/11	2	84.80	2	83.90	81.60	0	3,744	0.00%
2020/06/08	0	0.00	1	85.00	83.80	-1	3,776	-0.03%
2020/06/05	1	86.00	0	0.00	85.00	1	3,799	0.03%
2020/06/04	0	0.00	12	85.08	85.80	-12	3,790	-0.32%
2020/06/03	0	0.00	2	85.60	85.20	-2	3,795	-0.05%
2020/05/29	1	85.00	1	84.90	81.80	0	3,656	0.00%
2020/05/26	2	84.90	2	85.15	82.00	0	3,575	0.00%
2020/05/22	11	84.24	0	0.00	81.70	11	3,470	0.32%
2020/05/21	1	82.30	3	80.70	83.60	-2	3,390	-0.06%
2020/05/15	17	76.40	16	76.09	76.00	1	3,230	0.03%
2020/05/14	0	0.00	1	77.00	74.80	-1	3,203	-0.03%
2020/05/12	1	73.80	1	74.70	72.80	0	3,189	0.00%
2020/05/11	2	77.05	1	78.00	75.00	1	3,204	0.03%
2020/05/08	0	0.00	1	74.00	74.30	-1	3,249	-0.03%
2020/05/07	0	0.00	1	72.70	73.60	-1	3,260	-0.03%
2020/05/06	2	73.50	1	73.30	72.50	1	3,275	0.03%
2020/05/05	3	71.33	2	71.55	72.50	1	3,345	0.03%
2020/04/29	2	69.40	1	67.90	66.90	1	3,362	0.03%
2020/04/23	4	65.55	2	65.20	65.40	2	3,380	0.06%
2020/04/21	0	0.00	1	62.40	62.10	-1	3,376	-0.03%
2020/04/17	1	67.80	2	66.70	65.10	-1	3,424	-0.03%
2020/04/16	1	63.80	1	63.80	64.70	0	3,385	0.00%
2020/04/15	3	63.87	1	62.70	63.70	2	3,398	0.06%
2020/04/14	0	0.00	20	60.30	60.10	-20	3,322	-0.60%
2020/04/10	6	61.70	6	61.03	62.60	0	3,296	0.00%
2020/04/09	0	0.00	20	66.00	61.40	-20	3,318	-0.60%
2020/04/07	0	0.00	1	60.70	60.90	-1	3,291	-0.03%
2020/04/06	0	0.00	9	56.10	58.00	-9	3,358	-0.27%
2020/03/31	9	53.80	9	54.94	53.60	0	3,455	0.00%
2020/03/27	20	55.15	11	55.91	52.20	9	3,524	0.26%
2020/03/25	0	0.00	20	49.73	50.20	-20	3,562	-0.56%
2020/03/24	10	45.00	10	46.10	46.15	0	3,574	0.00%
2020/03/23	20	42.45	0	0.00	42.45	20	3,641	0.55%
2020/03/20	9	46.70	13	48.49	47.15	-4	3,733	-0.11%
2020/03/19	22	45.89	0	0.00	45.45	22	3,735	0.59%
2020/03/18	10	53.50	0	0.00	50.50	10	3,788	0.26%
2020/03/17	0	0.00	1	57.60	56.10	-1	3,887	-0.03%
2020/03/16	10	69.20	0	0.00	62.30	10	3,944	0.25%
2020/03/13	7	65.47	0	0.00	69.20	7	4,185	0.17%
2020/03/12	6	71.15	0	0.00	72.00	6	4,433	0.14%
2020/03/11	4	79.13	1	79.60	77.50	3	4,457	0.07%
2020/03/10	10	71.20	10	73.60	77.50	0	4,483	0.00%
2020/03/09	1	74.70	0	0.00	73.80	1	4,686	0.02%
2020/03/06	1	78.30	0	0.00	78.00	1	4,853	0.02%
2020/03/05	0	0.00	1	80.00	79.60	-1	5,210	-0.02%
2020/03/03	1	81.50	0	0.00	79.90	1	6,095	0.02%
2020/02/26	10	79.50	0	0.00	79.20	10	6,428	0.16%
2020/02/24	3	84.83	3	83.70	83.10	0	6,407	0.00%
2020/02/21	10	82.50	24	84.58	83.80	-14	6,430	-0.22%
2020/02/06	0	0.00	1	74.50	75.60	-1	6,228	-0.02%
2020/02/04	1	72.50	0	0.00	73.10	1	6,094	0.02%
2020/01/31	0	0.00	5	74.30	76.60	-5	6,152	-0.08%
2020/01/30	10	77.60	0	0.00	77.40	10	6,161	0.16%
2020/01/20	0	0.00	10	86.10	86.00	-10	6,141	-0.16%
2020/01/17	5	85.70	15	86.00	85.70	-10	6,134	-0.16%
2020/01/13	0	0.00	12	85.91	86.20	-12	6,033	-0.20%
2020/01/09	0	0.00	21	80.50	84.10	-21	5,930	-0.35%
2020/01/08	10	79.60	0	0.00	79.60	10	5,877	0.17%
2020/01/07	12	80.15	1	81.00	79.50	11	5,858	0.19%
2020/01/03	35	84.43	32	86.42	83.90	3	5,817	0.05%
2019/12/30	17	88.53	0	0.00	88.40	17	5,722	0.30%
2019/12/27	51	87.71	2	87.70	87.20	49	5,673	0.86%
2019/12/25	1	86.20	1	84.00	86.20	0	5,601	0.00%
2019/12/24	1	85.40	1	85.00	83.80	0	5,575	0.00%
2019/12/23	1	85.90	14	87.86	85.90	-13	5,535	-0.23%
2019/12/20	14	87.16	0	0.00	87.70	14	5,505	0.25%
2019/12/19	11	88.19	11	86.99	86.70	0	5,481	0.00%
2019/12/17	3	90.53	3	90.00	89.00	0	5,353	0.00%
2019/12/12	2	93.50	3	93.87	92.70	-1	5,259	-0.02%
2019/12/11	1	91.30	10	90.70	90.70	-9	5,276	-0.17%
2019/12/10	3	90.00	3	89.67	90.50	0	5,215	0.00%
2019/12/09	2	85.50	2	88.60	87.10	0	4,920	0.00%
2019/12/06	10	82.50	11	83.36	82.50	-1	4,593	-0.02%
2019/12/05	2	82.40	2	82.10	82.60	0	4,507	0.00%
2019/12/04	11	82.09	0	0.00	81.70	11	4,435	0.25%
2019/12/02	4	79.53	4	79.68	79.70	0	4,024	0.00%
2019/11/29	2	81.90	9	81.31	76.20	-7	3,653	-0.19%
2019/11/28	5	77.42	5	79.86	81.90	0	3,188	0.00%
2019/11/27	1	73.10	1	73.80	74.50	0	2,710	0.00%
2019/11/26	15	71.06	19	71.32	71.00	-4	2,499	-0.16%
2019/11/25	3	69.27	2	68.85	69.00	1	2,275	0.04%
2019/11/20	2	71.40	20	68.20	67.80	-18	2,171	-0.83%
2019/11/19	4	70.25	35	71.00	71.00	-31	2,094	-1.48%
2019/11/18	10	68.90	0	0.00	69.60	10	2,003	0.50%
2019/11/11	12	66.98	0	0.00	67.00	12	2,009	0.60%
2019/11/08	40	68.20	10	69.50	68.10	30	2,028	1.48%
2019/11/06	10	68.70	0	0.00	68.70	10	2,031	0.49%
2019/11/05	2	70.30	2	71.00	70.30	0	2,009	0.00%
2019/10/30	0	0.00	25	71.10	71.10	-25	1,871	-1.34%
2019/10/29	22	69.91	0	0.00	70.00	22	1,843	1.19%
2019/10/18	15	68.50	0	0.00	69.10	15	1,898	0.79%
2019/10/14	20	71.20	0	0.00	70.20	20	1,946	1.03%
2019/10/03	0	0.00	10	71.30	71.50	-10	2,109	-0.47%
2019/10/02	0	0.00	13	71.03	71.30	-13	2,087	-0.62%
2019/10/01	5	69.06	9	68.78	70.00	-4	2,107	-0.19%
2019/09/27	10	68.20	1	69.00	69.00	9	2,132	0.42%
2019/09/23	10	69.70	0	0.00	69.70	10	2,180	0.46%
2019/09/20	2	70.90	0	0.00	70.90	2	2,195	0.09%
2019/09/19	6	71.33	0	0.00	70.10	6	2,240	0.27%
2019/09/18	7	71.23	0	0.00	70.10	7	2,218	0.32%
2019/09/16	5	74.38	45	75.53	73.80	-40	2,100	-1.90%
2019/09/12	1	71.30	34	69.99	70.90	-33	1,915	-1.72%
2019/09/11	7	68.11	0	0.00	67.00	7	1,863	0.38%
2019/09/06	20	69.93	0	0.00	68.80	20	1,864	1.07%
2019/09/05	0	0.00	1	69.60	70.70	-1	1,857	-0.05%
2019/09/04	0	0.00	1	69.30	69.20	-1	1,856	-0.05%
2019/09/03	11	68.13	0	0.00	68.10	11	1,868	0.59%
2019/08/23	1	66.00	0	0.00	66.50	1	2,115	0.05%
2019/08/21	10	68.40	0	0.00	68.40	10	2,093	0.48%
2019/08/20	25	69.35	0	0.00	68.80	25	2,114	1.18%
2019/08/19	0	0.00	1	69.20	69.00	-1	2,125	-0.05%
2019/08/14	1	69.60	0	0.00	68.10	1	2,232	0.04%
2019/08/08	0	0.00	35	67.57	68.00	-35	2,397	-1.46%
2019/08/06	0	0.00	10	65.90	65.90	-10	2,477	-0.40%
2019/07/30	21	66.15	0	0.00	66.00	21	2,935	0.72%
2019/07/26	14	66.70	0	0.00	67.00	14	3,168	0.44%
2019/07/25	1	68.50	0	0.00	67.50	1	3,292	0.03%
2019/07/24	10	68.60	0	0.00	68.60	10	3,316	0.30%
2019/07/18	0	0.00	5	73.00	73.60	-5	3,424	-0.15%
2019/07/17	0	0.00	1	71.40	72.20	-1	3,400	-0.03%
2019/07/10	1	72.30	1	72.80	73.90	0	3,385	0.00%
2019/07/09	0	0.00	10	72.20	71.30	-10	3,337	-0.30%
2019/07/05	10	71.50	0	0.00	71.30	10	3,307	0.30%
2019/07/04	1	69.80	1	70.40	69.10	0	3,271	0.00%
2019/07/02	0	0.00	24	68.02	68.20	-24	3,234	-0.74%
2019/07/01	3	67.63	4	67.75	68.10	-1	3,194	-0.03%
2019/06/28	11	66.38	1	66.00	66.00	10	3,167	0.32%
2019/06/27	13	67.68	6	68.38	67.20	7	3,194	0.22%
2019/06/26	16	66.18	15	67.30	68.00	1	3,198	0.03%
2019/06/25	3	66.10	22	65.83	66.10	-19	3,160	-0.60%
2019/06/21	5	66.18	5	66.40	63.80	0	3,158	0.00%
2019/06/20	0	0.00	1	65.60	65.80	-1	3,173	-0.03%
2019/06/19	1	65.20	13	65.97	65.20	-12	3,200	-0.37%
2019/06/14	1	64.80	1	65.40	63.60	0	3,220	0.00%
2019/06/13	0	0.00	1	65.10	65.00	-1	3,261	-0.03%
2019/06/12	11	65.13	10	66.20	65.00	1	3,305	0.03%
2019/06/11	25	65.72	0	0.00	65.30	25	3,344	0.75%
2019/06/10	25	66.68	20	66.95	66.00	5	3,353	0.15%
2019/06/06	30	65.23	20	65.68	65.50	10	3,360	0.30%
2019/06/05	1	65.30	1	64.40	64.60	0	3,338	0.00%
2019/06/04	1	63.30	1	62.70	62.70	0	3,321	0.00%
2019/05/31	0	0.00	1	60.40	60.70	-1	3,561	-0.03%
2019/05/23	0	0.00	1	59.00	58.80	-1	3,830	-0.03%
2019/05/22	2	58.70	1	58.90	58.60	1	3,820	0.03%
2019/05/20	1	61.80	1	63.00	57.50	0	3,804	0.00%
2019/05/16	0	0.00	1	66.40	66.40	-1	3,729	-0.03%
2019/05/15	0	0.00	8	65.70	65.20	-8	3,747	-0.21%
2019/05/14	0	0.00	8	63.70	63.30	-8	3,764	-0.21%
2019/05/10	33	64.79	31	65.88	65.60	2	3,809	0.05%
2019/05/09	7	65.90	2	67.15	64.90	5	3,770	0.13%
2019/05/08	12	72.93	2	70.20	69.70	10	3,717	0.27%
2019/05/07	10	68.96	15	71.20	72.00	-5	3,566	-0.14%
2019/05/06	5	68.30	0	0.00	67.50	5	3,465	0.14%
2019/05/03	12	66.57	26	68.70	70.50	-14	3,394	-0.41%
2019/05/02	15	66.36	20	66.74	66.50	-5	3,230	-0.15%
2019/04/30	10	61.90	10	63.50	63.80	0	3,129	0.00%
2019/04/29	5	63.50	7	64.70	63.50	-2	3,143	-0.06%
2019/04/25	10	63.60	0	0.00	64.40	10	3,376	0.30%
2019/04/24	0	0.00	40	64.25	64.30	-40	3,559	-1.12%
2019/04/19	10	61.70	0	0.00	61.90	10	3,660	0.27%
2019/04/17	0	0.00	1	63.00	61.80	-1	3,702	-0.03%
2019/04/16	10	61.70	9	61.80	61.80	1	3,699	0.03%
2019/04/11	1	59.50	0	0.00	59.20	1	3,821	0.03%
2019/04/01	0	0.00	2	61.00	60.30	-2	4,190	-0.05%
2019/03/26	1	59.60	0	0.00	59.40	1	4,487	0.02%
2019/03/19	1	60.50	1	60.30	60.40	0	4,386	0.00%
2019/03/18	1	59.30	0	0.00	59.40	1	4,359	0.02%
2019/03/15	1	61.00	1	59.20	59.10	0	4,307	0.00%
2019/03/14	10	60.80	1	61.30	60.80	9	4,250	0.21%
2019/03/13	1	63.10	0	0.00	63.00	1	4,197	0.02%
2019/03/07	1	67.40	2	66.15	66.80	-1	4,015	-0.02%
2019/03/06	1	64.10	20	64.40	64.70	-19	3,838	-0.50%
2019/03/05	23	64.92	25	66.34	63.00	-2	3,750	-0.05%
2019/03/04	3	63.50	6	64.05	63.80	-3	3,537	-0.08%
2019/02/14	2	60.10	2	61.00	61.40	0	3,167	0.00%
2019/02/12	5	62.50	5	59.60	59.60	0	3,027	0.00%
2019/02/11	2	62.90	2	62.50	62.50	0	2,990	0.00%
2019/01/30	9	60.04	9	59.98	59.30	0	2,930	0.00%
2019/01/29	2	59.30	2	60.00	59.50	0	2,906	0.00%
2019/01/18	2	59.60	32	58.45	61.30	-30	2,674	-1.12%
2019/01/17	53	62.46	3	60.43	58.00	50	2,540	1.97%
2019/01/16	19	64.00	5	63.96	64.30	14	2,371	0.59%
2019/01/15	3	61.27	2	61.80	61.80	1	2,144	0.05%
2019/01/14	0	0.00	2	58.20	59.40	-2	2,000	-0.10%
2019/01/11	1	58.90	1	59.30	58.90	0	1,988	0.00%
2019/01/10	2	59.00	13	58.85	58.40	-11	1,938	-0.57%
2019/01/09	1	60.10	1	59.50	58.00	0	1,932	0.00%
2019/01/08	0	0.00	6	58.60	58.50	-6	1,863	-0.32%
2019/01/07	4	58.15	15	58.30	59.00	-11	1,836	-0.60%
2019/01/04	20	56.18	10	56.90	56.90	10	1,794	0.56%
2019/01/03	8	57.15	13	57.79	57.50	-5	1,787	-0.28%
2019/01/02	2	56.80	5	55.80	55.80	-3	1,769	-0.17%
2018/12/28	2	55.70	0	0.00	55.50	2	1,788	0.11%
2018/12/27	6	55.58	1	57.10	54.50	5	1,787	0.28%
2018/12/26	24	57.72	13	57.25	57.50	11	1,665	0.66%
2018/12/25	11	57.29	25	57.22	57.50	-14	1,576	-0.89%
2018/12/24	10	56.20	1	56.00	56.30	9	1,490	0.60%
2018/12/22	0	0.00	2	55.20	55.20	-2	1,450	-0.14%
2018/12/21	13	52.85	22	54.00	54.50	-9	1,404	-0.64%
2018/12/20	12	50.13	22	51.64	52.60	-10	1,290	-0.77%
2018/11/16	10	42.41	0	0.00	41.80	10	1,692	0.59%
2018/11/14	1	42.15	0	0.00	41.20	1	1,779	0.06%
2018/11/13	0	0.00	1	39.70	41.60	-1	1,791	-0.06%
2018/10/18	0	0.00	31	41.57	41.05	-31	2,279	-1.36%
2018/10/08	0	0.00	30	48.29	44.95	-30	2,500	-1.20%
2018/10/04	10	51.70	0	0.00	51.50	10	2,418	0.41%
2018/09/14	0	0.00	10	53.40	53.70	-10	3,387	-0.30%
2018/09/12	20	53.05	0	0.00	53.00	20	3,425	0.58%
2018/09/11	10	52.50	10	55.00	55.00	0	3,465	0.00%
2018/09/10	2	60.00	2	56.50	55.10	0	3,540	0.00%
2018/09/07	2	60.10	6	60.98	61.20	-4	3,671	-0.11%
2018/09/06	1	60.30	2	60.50	60.80	-1	3,623	-0.03%
2018/09/05	4	58.95	2	59.60	59.90	2	3,789	0.05%
2018/09/04	10	57.10	40	57.30	58.60	-30	4,061	-0.74%
2018/09/03	10	56.00	10	55.50	55.50	0	4,108	0.00%
2018/08/31	10	55.20	10	56.70	56.50	0	4,223	0.00%
2018/08/17	1	53.80	1	53.60	53.90	0	4,542	0.00%
2018/08/14	0	0.00	17	52.56	52.90	-17	4,513	-0.38%
2018/08/13	11	53.18	1	52.80	51.30	10	4,464	0.22%
2018/08/06	20	55.50	0	0.00	55.90	20	4,424	0.45%
2018/08/03	0	0.00	5	59.44	58.10	-5	4,340	-0.12%
2018/08/01	1	60.60	24	61.51	60.50	-23	4,312	-0.53%
2018/07/27	10	61.40	10	61.30	61.00	0	4,222	0.00%
2018/07/26	1	60.50	0	0.00	60.50	1	4,186	0.02%
2018/07/24	0	0.00	10	59.50	59.00	-10	4,135	-0.24%
2018/07/23	10	58.00	1	57.50	57.70	9	4,131	0.22%
2018/07/20	11	60.15	41	61.28	59.40	-30	4,119	-0.73%
2018/07/18	1	60.60	1	60.20	58.80	0	4,044	0.00%
2018/07/11	0	0.00	5	57.88	57.50	-5	3,889	-0.13%
2018/07/10	55	60.79	20	60.10	58.10	35	3,883	0.90%
2018/07/09	0	0.00	20	61.10	62.50	-20	3,722	-0.54%
2018/07/06	11	59.49	11	60.56	59.70	0	3,612	0.00%
2018/07/05	21	59.81	1	62.10	58.50	20	3,522	0.57%
2018/07/04	38	61.96	0	0.00	61.00	38	3,500	1.09%
2018/07/03	10	60.90	38	62.58	62.00	-28	3,453	-0.81%
2018/07/02	11	59.32	4	59.58	60.10	7	3,322	0.21%
2018/06/29	3	55.60	2	55.70	56.20	1	3,241	0.03%
2018/06/28	0	0.00	3	53.80	53.50	-3	3,214	-0.09%
2018/06/27	2	56.20	2	56.40	54.70	0	3,215	0.00%
2018/06/22	11	56.57	17	58.00	57.80	-6	3,215	-0.19%
2018/06/21	11	57.05	6	57.58	57.10	5	3,260	0.15%
2018/06/20	11	55.86	6	56.28	55.70	5	3,312	0.15%
2018/06/19	18	60.39	216	60.75	58.30	-198	3,287	-6.02%	大賣/鉅額交易
2018/06/15	95	62.39	685	63.01	62.00	-590	3,212	-18.36%	大賣/鉅額交易
2018/06/14	0	0.00	10	60.50	60.00	-10	3,003	-0.33%
2018/06/13	39	63.43	2	63.75	61.00	37	2,993	1.24%
2018/06/12	810	65.59	118	64.56	65.60	692	2,818	24.55%	大買/大賣/鉅額交易
2018/06/11	16	60.17	77	61.13	59.70	-61	2,490	-2.45%
2018/06/08	35	59.57	69	60.68	60.10	-34	2,416	-1.41%
2018/06/07	38	58.28	10	58.57	57.50	28	2,325	1.20%
2018/06/06	95	59.07	33	59.48	60.00	62	2,295	2.70%
2018/06/05	72	57.09	0	0.00	58.00	72	2,282	3.15%
2018/06/04	118	57.12	17	57.85	57.20	101	2,244	4.50%	大買/鉅額交易
2018/06/01	1	53.90	0	0.00	53.60	1	2,151	0.05%
2018/05/31	1	56.00	1	55.00	53.80	0	2,139	0.00%
2018/05/30	10	52.90	10	54.30	53.70	0	2,091	0.00%
2018/05/22	1	46.00	0	0.00	46.20	1	1,981	0.05%
2018/05/17	1	47.70	0	0.00	47.10	1	2,074	0.05%
2018/05/03	0	0.00	1	49.50	49.30	-1	2,297	-0.04%
2018/05/02	1	51.20	0	0.00	50.20	1	2,325	0.04%
2018/04/18	0	0.00	1	52.80	53.50	-1	2,806	-0.04%
2018/04/16	1	55.50	0	0.00	54.50	1	3,060	0.03%
2018/04/13	1	54.90	1	54.50	54.50	0	3,109	0.00%
2018/04/10	1	53.20	0	0.00	54.30	1	3,365	0.03%
2018/04/09	0	0.00	1	51.90	51.80	-1	3,391	-0.03%
2018/04/03	1	52.50	1	52.90	52.90	0	3,558	0.00%
2018/03/30	2	55.60	0	0.00	56.50	2	3,709	0.05%
2018/03/27	0	0.00	2	60.00	58.60	-2	3,793	-0.05%
2018/03/26	2	55.20	2	59.40	59.90	0	3,763	0.00%
2018/03/23	0	0.00	75	53.97	55.00	-75	3,714	-2.02%
2018/03/22	11	60.25	11	59.53	59.10	0	3,717	0.00%
2018/03/21	50	61.10	2	60.00	61.30	48	3,857	1.24%
2018/03/16	25	58.80	0	0.00	59.00	25	3,845	0.65%
2018/02/27	3	51.13	1	50.50	50.90	2	4,820	0.04%
2018/02/23	0	0.00	2	52.10	51.60	-2	5,059	-0.04%
2018/02/22	1.5	50.86	13	51.40	50.80	-11.5	5,090	-0.22%
2018/02/21	0.6	49.90	20	50.00	49.90	-19.4	5,130	-0.38%
2018/02/12	0	0.00	82	48.72	48.70	-82	5,353	-1.53%
2018/02/09	4	46.65	2	45.95	46.25	2	5,350	0.04%
2018/02/07	0	0.00	1	45.35	45.90	-1	5,411	-0.02%
2018/02/06	3	49.00	5	49.48	48.70	-2	5,454	-0.04%
2018/02/02	0	0.00	150	54.49	55.10	-150	5,529	-2.71%	大賣/鉅額交易
2018/01/23	0	0.00	59	59.41	59.00	-59	6,175	-0.96%
2018/01/22	0	0.00	61	59.61	60.10	-61	6,189	-0.99%
2018/01/19	0	0.00	116	59.97	59.30	-116	6,232	-1.86%	大賣/鉅額交易
2018/01/18	6	59.57	190	59.44	58.30	-184	6,180	-2.98%	大賣/鉅額交易
2018/01/17	0	0.00	70	59.53	58.90	-70	6,170	-1.13%
2018/01/16	1	58.20	219	60.65	61.10	-218	6,111	-3.57%	大賣/鉅額交易
2018/01/15	0	0.00	54	57.74	57.40	-54	5,997	-0.90%
2018/01/12	12	59.09	82	57.95	58.70	-70	5,962	-1.17%
2018/01/11	16	60.71	8	59.46	59.30	8	5,824	0.14%
2018/01/10	1	64.90	7	65.36	65.80	-6	5,634	-0.11%
2018/01/09	10	64.90	20	65.75	64.80	-10	5,582	-0.18%
2018/01/08	1	67.00	68	66.87	66.00	-67	5,555	-1.21%
2018/01/05	21	63.80	10	63.80	63.80	11	5,458	0.20%
2018/01/04	2	64.30	3	64.00	64.00	-1	5,508	-0.02%
2018/01/03	6	65.17	3	65.30	66.00	3	5,491	0.05%
2018/01/02	7	62.93	1	65.50	66.00	6	5,441	0.11%