長虹 (5534)-統一-永和券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
123.5
漲跌
▼4.0
漲幅
-3.14%
成交量
4,881張
產業
上市營建類股▼3.14%
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	124.50	1	123.50	123.50	1	3,066	0.03%
2024/05/15	0	0.00	1	122.00	121.50	-1	3,021	-0.03%
2024/05/13	0	0.00	1	125.50	125.00	-1	2,911	-0.03%
2024/05/10	1	119.50	1	118.50	117.50	0	2,843	0.00%
2024/05/08	1	128.00	0	0.00	126.00	1	2,724	0.04%
2024/05/06	0	0.00	1	138.50	138.00	-1	2,544	-0.04%
2024/05/03	3	136.00	2	137.75	136.00	1	2,386	0.04%
2024/05/02	1	130.00	1	129.00	129.00	0	2,240	0.00%
2024/04/30	1	127.00	1	127.00	128.00	0	2,177	0.00%
2024/04/29	0	0.00	0.1	130.50	129.50	-0.1	2,119	0.00%
2024/04/25	3	124.67	3	123.50	123.00	0	1,903	0.00%
2024/04/23	2	125.50	2	125.00	126.00	0	1,734	0.00%
2024/04/22	2	124.50	2	125.50	124.50	0	1,647	0.00%
2024/04/15	0	0.00	2	103.00	104.00	-2	935	-0.21%
2023/11/17	0	0.00	1	73.90	74.60	-1	377	-0.26%
2023/08/07	0	0.00	0	81.20	80.40	0	338	-0.01%
2023/07/21	0	0.00	0	79.80	79.90	0	332	0.00%
2023/06/27	0	0.00	0	80.50	80.50	0	345	-0.01%
2023/06/21	0	0.00	0.1	80.40	79.90	-0.1	354	-0.02%
2023/06/07	0	0.00	1	81.40	81.50	-1	442	-0.23%
2023/05/31	1	79.20	0	0.00	79.30	1	420	0.24%
2023/05/30	1	79.40	0	0.00	79.40	1	415	0.24%
2023/05/05	0	0.00	0	79.90	80.20	0	374	-0.01%
2023/03/17	1	74.60	0	0.00	74.70	1	282	0.35%
2022/08/25	0	78.20	0	0.00	77.90	0	244	0.00%
2022/08/24	0	78.30	0	0.00	78.20	0	225	0.00%
2022/08/23	0	78.70	0	0.00	78.50	0	219	0.00%
2022/03/08	0	0.00	0.1	74.60	74.50	-0.1	304	-0.02%
2021/12/21	0	0.00	1	71.30	71.50	-1	386	-0.26%
2021/12/16	1	71.20	0	0.00	71.10	1	383	0.26%
2021/08/20	0	78.50	0	0.00	78.20	0	294	0.00%
2021/08/19	0	78.70	0	0.00	78.40	0	296	0.00%
2021/08/16	0	78.80	0	0.00	78.70	0	296	0.00%
2021/08/11	0	79.80	0	0.00	79.90	0	302	0.00%
2021/08/10	0	80.23	0	0.00	79.90	0	307	0.00%
2021/08/09	0	80.70	0	0.00	80.70	0	316	0.00%
2021/08/06	0	80.60	0	0.00	80.80	0	321	0.00%
2021/08/02	0	80.00	0	0.00	80.50	0	359	0.00%
2021/07/26	0	79.70	0	0.00	79.50	0	371	0.00%
2021/07/15	0	79.50	0	0.00	79.40	0	397	0.00%
2021/07/13	0	79.50	0	0.00	79.70	0	401	0.00%
2021/07/12	0	0.00	5	79.50	79.40	-5	402	-1.24%
2021/07/08	1	79.00	0	0.00	79.10	1	409	0.24%
2021/06/18	5	78.80	0	0.00	79.30	5	462	1.08%
2021/06/17	0.1	79.45	0	0.00	79.10	0.1	468	0.02%
2021/06/01	0	78.90	0	0.00	79.10	0	518	0.00%
2021/05/27	0	78.50	0	0.00	78.50	0	530	0.00%
2021/05/26	0	78.20	0	0.00	78.60	0	535	0.00%
2021/05/24	0	78.30	0	0.00	78.20	0	543	0.00%
2021/05/19	0	78.60	0	0.00	78.30	0	566	0.00%
2021/05/12	0	78.40	0	0.00	78.10	0	548	0.00%
2021/04/28	0	82.40	0	0.00	82.90	0	501	0.00%
2021/04/27	0	82.80	0	0.00	82.60	0	509	0.00%
2021/04/21	0	83.70	0	0.00	83.40	0	509	0.00%
2021/04/20	0	82.50	0	0.00	82.50	0	502	0.00%
2021/04/19	0	82.40	0	0.00	82.40	0	503	0.00%
2021/04/14	0	81.80	0	0.00	81.80	0	504	0.00%
2021/04/13	0	81.60	0	0.00	81.60	0	505	0.00%
2021/04/09	0	82.90	0	0.00	83.10	0	496	0.00%
2021/04/08	0	83.30	0	0.00	83.30	0	504	0.00%
2021/03/25	0	82.50	0	0.00	82.30	0	487	0.00%
2021/03/08	0	81.70	0	0.00	82.10	0	425	0.00%
2021/02/05	0	79.70	0	0.00	79.80	0	371	0.00%
2020/12/02	1	82.60	0	0.00	82.60	1	399	0.25%
2020/09/01	0	0.00	5	84.20	84.30	-5	1,021	-0.49%
2020/08/27	1	90.90	2	91.10	90.90	-1	992	-0.10%
2020/08/26	0	91.00	0	0.00	90.90	0	965	0.00%
2020/08/07	0	89.80	0	0.00	89.80	0	856	0.00%
2020/07/31	2	90.10	0	0.00	89.50	2	864	0.23%
2020/07/23	0	0.00	1	90.50	90.30	-1	839	-0.12%
2020/07/20	0	0.00	2	88.65	89.00	-2	822	-0.24%
2020/07/10	5	88.18	0	0.00	88.00	5	833	0.60%
2020/07/07	0	0.00	5	89.90	89.30	-5	804	-0.62%
2020/06/29	1	86.50	0	0.00	86.30	1	771	0.13%
2020/06/19	5	86.90	0	0.00	86.20	5	777	0.64%
2020/06/12	1	86.30	0	0.00	88.80	1	708	0.14%
2020/06/04	0	0.00	1	88.30	88.70	-1	643	-0.16%
2020/06/03	0	0.00	11	88.24	88.30	-11	632	-1.74%
2020/06/01	1	84.30	0	0.00	84.80	1	609	0.16%
2020/05/29	2	84.35	0	0.00	83.60	2	612	0.33%
2020/05/28	1	84.00	0	0.00	83.80	1	612	0.16%
2020/05/27	5	84.10	0	0.00	84.00	5	620	0.81%
2020/05/26	2	83.55	0	0.00	83.50	2	618	0.32%
2020/05/19	1	82.70	0	0.00	82.40	1	621	0.16%
2020/05/04	0	0.00	1	80.60	81.30	-1	624	-0.16%
2020/04/30	0	0.00	2	81.90	82.40	-2	625	-0.32%
2020/04/17	0	0.00	3	78.20	78.20	-3	678	-0.44%
2020/04/14	4	74.83	0	0.00	75.50	4	673	0.59%
2020/04/07	1	72.90	0	0.00	72.90	1	689	0.15%
2020/03/02	0	0.00	5	80.80	80.20	-5	586	-0.85%
2020/02/27	1	82.00	1	82.20	81.80	0	580	0.00%
2020/01/20	5	85.10	0	0.00	85.00	5	528	0.95%
2020/01/17	0	0.00	2	84.60	84.90	-2	514	-0.39%
2019/12/04	1	81.10	0	0.00	80.90	1	447	0.22%
2019/11/28	5	82.80	5	82.20	82.20	0	442	0.00%
2019/11/27	1	82.40	0	0.00	82.80	1	444	0.23%
2019/11/20	1	82.70	0	0.00	83.60	1	494	0.20%
2019/11/18	2	82.50	0	0.00	82.60	2	498	0.40%
2019/11/01	3	81.90	3	81.60	81.60	0	497	0.00%
2019/10/15	0	0.00	5	80.20	79.90	-5	517	-0.97%
2019/09/20	0	0.00	5	80.30	80.60	-5	574	-0.87%
2019/09/11	0	0.00	5	80.30	80.00	-5	585	-0.85%
2019/09/02	1	80.80	0	0.00	80.60	1	625	0.16%
2019/08/27	0	0.00	10	81.70	80.50	-10	692	-1.44%
2019/08/23	0	0.00	1	88.30	88.30	-1	695	-0.14%
2019/07/16	5	88.70	0	0.00	88.10	5	775	0.64%
2019/07/03	5	88.90	0	0.00	89.60	5	791	0.63%
2019/06/27	0	0.00	5	90.30	90.00	-5	776	-0.64%
2019/06/12	5	88.30	0	0.00	88.90	5	759	0.66%
2019/05/30	0	0.00	2	90.40	90.40	-2	668	-0.30%
2019/05/29	0	0.00	2	90.40	90.50	-2	646	-0.31%
2019/05/28	4	91.55	0	0.00	88.60	4	607	0.66%
2019/04/18	5	85.80	0	0.00	85.20	5	603	0.83%
2019/04/02	5	89.40	0	0.00	89.20	5	581	0.86%
2019/03/25	0	0.00	1	89.20	89.00	-1	575	-0.17%
2019/03/12	5	87.10	0	0.00	86.00	5	537	0.93%
2018/12/13	0	0.00	0.1	78.90	78.70	-0.1	590	-0.02%
2018/11/08	0	72.20	0	0.00	71.90	0	927	0.00%
2018/11/05	0	72.00	0	0.00	71.90	0	946	0.00%
2018/10/29	1	68.40	0	0.00	68.80	1	947	0.11%
2018/10/19	1	71.50	0	0.00	71.80	1	961	0.10%
2018/10/17	1	73.50	0	0.00	73.10	1	979	0.10%
2018/10/11	4	74.08	0	0.00	73.90	4	991	0.40%
2018/09/26	1	76.50	0	0.00	76.40	1	1,041	0.10%
2018/08/27	1	82.80	0	0.00	82.80	1	1,210	0.08%
2018/08/24	0	0.00	10	80.15	80.70	-10	1,230	-0.81%
2018/08/23	0	0.00	10	84.20	86.00	-10	1,253	-0.80%
2018/08/13	5	93.10	0	0.00	91.60	5	1,262	0.40%
2018/08/10	5	93.10	0	0.00	93.70	5	1,273	0.39%
2018/07/16	5	92.80	0	0.00	92.00	5	1,324	0.38%
2018/07/04	0	0.00	5	91.00	92.80	-5	1,295	-0.39%
2018/06/14	0	0.00	5	96.60	95.20	-5	1,268	-0.39%
2018/06/13	0	0.00	10	97.75	95.50	-10	1,264	-0.79%
2018/06/07	15	96.50	0	0.00	95.60	15	1,320	1.14%
2018/06/06	0	0.00	10	95.80	98.80	-10	1,297	-0.77%
2018/06/04	10	93.45	0	0.00	92.90	10	1,242	0.80%
2018/06/01	0	0.00	5	94.50	93.00	-5	1,248	-0.40%
2018/05/31	1	93.70	1	93.60	93.60	0	1,222	0.00%
2018/05/28	5	90.40	0	0.00	90.20	5	1,129	0.44%
2018/05/24	0	0.00	1	90.80	91.20	-1	1,083	-0.09%
2018/05/23	1	90.60	0	0.00	90.50	1	1,059	0.09%
2018/05/16	0	0.00	12	88.53	89.10	-12	960	-1.25%
2018/04/10	0	85.70	0	0.00	86.40	0	1,510	0.00%
2018/03/22	2	83.20	0	0.00	83.10	2	1,596	0.13%
2018/03/19	5	85.60	0	0.00	84.70	5	1,588	0.31%
2018/02/07	0	0.00	2	81.80	81.70	-2	1,411	-0.14%
2018/02/06	1	80.60	0	0.00	80.80	1	1,400	0.07%
2018/01/30	1	88.90	0	0.00	86.90	1	1,405	0.07%
2018/01/29	0	0.00	1	89.90	90.00	-1	1,418	-0.07%
2018/01/22	1	86.90	0	0.00	87.50	1	1,591	0.06%
2018/01/18	6	89.40	0	0.00	87.60	6	1,571	0.38%
2018/01/15	0	0.00	1	89.00	88.40	-1	1,485	-0.07%
2018/01/11	5	89.00	0	0.00	88.90	5	1,487	0.34%
2018/01/09	5	85.70	0	0.00	86.50	5	1,359	0.37%
2018/01/08	0.1	86.10	0	0.00	86.50	0.1	1,401	0.01%
2018/01/03	0	0.00	3	82.13	81.80	-3	1,238	-0.24%
2018/01/02	0	0.00	12	78.54	79.00	-12	1,149	-1.04%