中菲行 (5609)-統一-永和券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
98.9
漲跌
▲1.0
漲幅
+1.02%
成交量
356張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	96.50	96.40	-0.1	534	-0.03%
2024/05/10	0	0.00	0	98.30	99.90	0	476	-0.01%
2024/05/06	0	94.90	1.3	94.98	95.20	-1.3	426	-0.30%
2024/05/02	0	94.50	0	0.00	94.40	0	424	0.00%
2024/04/12	0	0.00	2	92.70	92.40	-2	419	-0.48%
2024/04/09	0	0.00	2	92.30	92.20	-2	427	-0.47%
2024/04/08	0	89.50	0	0.00	90.30	0	418	0.00%
2024/04/01	0	90.20	0	0.00	89.60	0	420	0.00%
2024/03/29	0	0.00	0.2	90.00	90.10	-0.2	421	-0.05%
2024/03/25	0	0.00	1.2	90.15	90.10	-1.2	494	-0.24%
2024/03/13	1	90.60	2	90.60	90.70	-1	534	-0.19%
2024/03/06	0	86.40	0	0.00	86.50	0	519	0.00%
2024/03/01	0	84.50	0	0.00	84.30	0	502	0.00%
2024/02/05	0	85.70	0	0.00	85.30	0	472	0.00%
2024/02/01	0	87.50	0	0.00	87.50	0	457	0.00%
2024/01/30	0.1	87.50	0	0.00	87.50	0.1	452	0.03%
2024/01/24	0	0.00	0.1	88.20	88.10	-0.1	438	-0.02%
2024/01/11	0	0.00	0.8	84.00	84.50	-0.8	420	-0.19%
2024/01/08	0	86.56	0	0.00	86.90	0	416	0.00%
2024/01/02	0	84.50	0	0.00	84.20	0	394	0.00%
2023/12/22	0	0.00	1.1	89.08	88.40	-1.1	352	-0.30%
2023/12/20	0	0.00	3	86.00	86.10	-3	308	-0.97%
2023/12/13	0	0.00	5	84.30	83.30	-5	262	-1.90%
2023/12/06	0	80.80	0	0.00	80.70	0	245	0.01%
2023/12/04	0	0.00	1	81.60	81.40	-1	218	-0.46%
2023/12/01	0	79.60	0	0.00	79.60	0	208	0.00%
2023/11/07	0	80.15	0	0.00	80.10	0	220	0.00%
2023/11/06	0	79.90	0	0.00	80.20	0	220	0.01%
2023/11/03	0	0.00	1	79.80	79.80	-1	219	-0.45%
2023/11/01	0	79.40	0	0.00	79.40	0	222	0.00%
2023/10/26	0	0.00	2	79.20	79.00	-2	230	-0.87%
2023/10/18	2	76.00	0	0.00	75.80	2	214	0.93%
2023/10/16	1	77.00	0	0.00	76.90	1	201	0.50%
2023/10/06	0	79.90	0	0.00	79.80	0	213	0.00%
2023/10/02	0	79.10	0	0.00	78.80	0	234	0.00%
2023/09/12	0	0.00	4	77.90	77.90	-4	361	-1.11%
2023/09/06	0	77.80	0	0.00	77.50	0	383	0.00%
2023/09/01	0	77.10	0	0.00	77.20	0	420	0.00%
2023/08/07	0	75.60	0	0.00	76.20	0	430	0.00%
2023/08/01	0	0.00	0	74.50	74.90	0	430	0.00%
2023/07/31	0.9	74.50	0	0.00	74.30	0.9	429	0.20%
2023/07/27	0	0.00	1	73.20	73.60	-1	424	-0.24%
2023/07/10	2	75.05	0	0.00	74.60	2	438	0.46%
2023/07/07	1	76.60	0	0.00	76.10	1	435	0.23%
2023/07/06	0	78.20	0	0.00	77.60	0	432	0.00%
2023/07/04	0.8	79.00	0	0.00	78.70	0.8	427	0.20%
2023/07/03	0	78.20	0	0.00	78.20	0	419	0.00%
2023/06/30	0	0.00	2	91.50	92.30	-2	379	-0.53%
2023/06/29	0	89.60	0	0.00	89.20	0	340	0.00%
2023/06/28	1	90.10	0	0.00	89.50	1	335	0.30%
2023/06/20	1	91.50	0	0.00	91.20	1	334	0.30%
2023/06/19	0	92.00	0	0.00	91.60	0	334	0.00%
2023/06/16	2	92.70	0	0.00	92.70	2	334	0.60%
2023/06/08	0	0.00	2	90.00	91.40	-2	376	-0.53%
2023/06/07	0	0.00	1	87.90	88.10	-1	359	-0.28%
2023/06/06	1	87.30	1	87.20	87.10	0	356	0.00%
2023/06/05	1	86.30	0	0.00	86.30	1	352	0.28%
2023/05/30	1	85.50	0	0.00	85.30	1	378	0.26%
2023/05/24	1	85.60	0	0.00	85.60	1	402	0.25%
2023/05/12	1	83.80	0	0.00	84.20	1	405	0.25%
2023/05/08	0	86.50	0	0.00	85.60	0	408	0.00%
2023/04/25	3	85.40	1	86.80	85.40	2	415	0.48%
2023/04/24	0	0.00	1	84.60	84.60	-1	407	-0.25%
2023/04/21	2	84.60	0	0.00	84.90	2	407	0.49%
2023/04/20	0	0.00	1	86.20	86.30	-1	399	-0.25%
2023/04/19	1	87.40	4	87.00	86.80	-3	397	-0.75%
2023/04/13	0	0.00	1	86.60	86.70	-1	381	-0.26%
2023/04/10	0	86.60	0	0.00	86.60	0	372	0.00%
2023/03/23	0	0.00	4	83.90	83.70	-4	370	-1.08%
2023/03/17	0	0.00	6	84.20	84.30	-6	352	-1.70%
2023/03/16	7	83.07	6	84.20	83.00	1	329	0.30%
2023/02/23	6	78.30	0	0.00	78.30	6	257	2.33%
2022/12/21	1	69.90	0	0.00	69.80	1	350	0.29%
2022/10/19	1	62.50	0	0.00	61.60	1	442	0.23%
2022/09/28	1	63.80	0	0.00	60.40	1	439	0.23%
2022/09/08	0	0.00	1	69.90	70.00	-1	617	-0.16%
2022/09/07	0	0.00	1	70.30	70.20	-1	660	-0.15%
2022/06/22	2	73.10	0	0.00	72.20	2	1,241	0.16%
2022/06/21	1	76.60	0	0.00	76.70	1	1,219	0.08%
2022/06/17	1	85.00	0	0.00	83.70	1	1,189	0.08%
2022/06/16	1	87.10	0	0.00	86.50	1	1,191	0.08%
2022/06/15	3	101.50	0	0.00	101.00	3	1,197	0.25%
2022/06/14	1	101.50	0	0.00	103.50	1	1,180	0.08%
2022/06/10	1	106.50	0	0.00	106.50	1	1,159	0.09%
2022/06/09	1	110.00	0	0.00	108.50	1	1,150	0.09%
2022/06/06	1	110.00	0	0.00	110.00	1	1,171	0.09%
2022/05/26	1	108.50	0	0.00	108.50	1	1,442	0.07%
2022/05/12	1	113.00	1	111.50	108.50	0	1,440	0.00%
2022/05/11	0	0.00	1	111.00	110.50	-1	1,392	-0.07%
2022/05/10	0	106.00	0	0.00	108.50	0	1,353	0.00%
2022/05/06	0	0.00	1	108.00	108.50	-1	1,374	-0.07%
2022/05/04	1	106.50	0	0.00	107.00	1	1,397	0.07%
2022/04/29	0	0.00	1	104.00	104.00	-1	1,413	-0.07%
2022/04/28	2	102.50	0	0.00	101.50	2	1,440	0.14%
2022/04/25	1	104.50	0	0.00	104.00	1	1,442	0.07%
2022/04/18	0	0.00	1	112.00	108.50	-1	1,536	-0.07%
2022/04/13	1	107.50	0	0.00	107.50	1	1,549	0.06%
2022/04/06	1	106.50	0	0.00	107.50	1	1,533	0.07%
2022/03/30	0	0.00	1	106.00	106.00	-1	1,547	-0.06%
2022/03/25	1	103.00	0	0.00	103.00	1	1,562	0.06%
2022/03/21	1	107.00	1	107.50	106.00	0	1,631	0.00%
2022/03/18	0	0.00	1	106.50	107.00	-1	1,656	-0.06%
2022/03/08	0	0.00	0	97.00	98.30	0	1,925	0.00%
2022/03/07	0	0.00	1	105.00	101.00	-1	1,897	-0.05%
2022/03/04	4	108.25	0	0.00	108.50	4	1,872	0.21%
2022/03/03	1	104.00	0	0.00	108.00	1	1,803	0.06%
2022/03/02	2	102.25	0	0.00	103.00	2	1,753	0.11%
2022/02/08	1	102.00	1	102.50	101.50	0	2,812	0.00%
2022/02/07	1	101.00	0	0.00	102.00	1	2,830	0.04%
2022/01/26	1	96.60	1	97.20	96.20	0	2,896	0.00%
2022/01/24	0.1	97.60	0	0.00	97.50	0.1	2,933	0.00%
2022/01/21	0	100.00	0	0.00	98.50	0	2,942	0.00%
2022/01/12	1	108.51	5	108.00	107.00	-4	2,905	-0.14%
2022/01/11	5	111.00	0	0.00	110.50	5	2,843	0.18%
2022/01/10	1	109.02	1	109.00	109.00	0	2,791	0.00%
2022/01/07	0	0.00	1	108.00	107.50	-1	2,708	-0.04%
2022/01/06	0	0.00	1	104.50	105.50	-1	2,701	-0.04%
2022/01/05	0	0.00	25	103.50	104.00	-25	2,714	-0.92%
2022/01/04	1	103.50	0	0.00	104.00	1	2,724	0.04%
2022/01/03	1	103.50	0	0.00	103.50	1	2,732	0.04%
2021/12/28	1	105.50	1	108.00	105.50	0	2,759	0.00%
2021/12/15	1	107.00	1	107.50	107.00	0	2,800	0.00%
2021/12/14	0	0.00	1	104.00	104.50	-1	2,821	-0.04%
2021/12/13	26	107.96	0	0.00	106.50	26	2,780	0.94%
2021/12/10	1	108.00	2.2	108.96	108.00	-1.2	2,761	-0.04%
2021/12/06	0	0.00	1	105.00	104.50	-1	2,554	-0.04%
2021/12/02	1	103.00	1	104.00	103.00	0	2,597	0.00%
2021/11/30	1	100.50	1	100.50	100.50	0	2,596	0.00%
2021/11/29	2	99.60	3	99.20	98.50	-1	2,600	-0.04%
2021/11/25	0	0.00	2	102.00	102.00	-2	2,617	-0.08%
2021/11/24	2	102.75	1	104.50	103.00	1	2,602	0.04%
2021/11/18	3	109.83	3	109.00	108.50	0	2,627	0.00%
2021/11/17	3	103.33	1	103.50	103.50	2	2,627	0.08%
2021/11/16	1	98.60	3	107.33	107.50	-2	2,552	-0.08%
2021/11/15	1	97.60	1	98.00	98.00	0	2,402	0.00%
2021/11/12	1	101.00	2	98.30	99.50	-1	2,406	-0.04%
2021/11/11	2	94.40	0	0.00	92.40	2	2,271	0.09%
2021/11/10	0	0.00	7	95.80	94.80	-7	2,335	-0.30%
2021/11/09	9	97.06	1	96.10	96.60	8	2,435	0.33%
2021/11/08	1	95.80	2	96.60	97.40	-1	2,466	-0.04%
2021/11/03	1	93.30	1	95.80	92.80	0	2,994	0.00%
2021/11/02	0	0.00	5	88.16	90.30	-5	2,959	-0.17%
2021/11/01	1	87.60	2	88.05	87.70	-1	2,987	-0.03%
2021/10/28	1	85.80	0	0.00	85.30	1	2,978	0.03%
2021/10/25	0	0.00	1	87.20	87.00	-1	3,122	-0.03%
2021/10/20	0	0.00	0.1	86.60	86.90	-0.1	3,213	0.00%
2021/10/15	1	86.70	0	0.00	87.00	1	3,366	0.03%
2021/10/14	2	88.00	1	89.60	88.00	1	3,382	0.03%
2021/10/13	1	86.20	1	88.50	86.80	0	3,402	0.00%
2021/10/12	1	86.60	0	0.00	86.40	1	3,512	0.03%
2021/10/08	1	90.20	1	88.80	88.80	0	3,796	0.00%
2021/10/07	0	0.00	1	89.50	90.00	-1	3,916	-0.03%
2021/10/01	1	95.00	0	0.00	91.60	1	4,247	0.02%
2021/09/30	0	0.00	1	98.00	98.80	-1	4,388	-0.02%
2021/09/27	1	102.50	0	0.00	101.00	1	4,836	0.02%
2021/09/24	1	102.00	1	104.00	102.50	0	5,186	0.00%
2021/09/17	1	104.00	1	105.50	104.00	0	6,225	0.00%
2021/09/15	2	101.75	3	103.33	105.50	-1	7,352	-0.01%
2021/09/14	2	105.75	1	103.00	103.00	1	7,792	0.01%
2021/09/09	1	105.00	1	105.50	105.50	0	10,337	0.00%
2021/09/06	0	0.00	2	102.00	102.00	-2	10,939	-0.02%
2021/09/03	0	0.00	1	103.00	104.00	-1	11,502	-0.01%
2021/09/01	2	106.50	0	0.00	106.50	2	12,244	0.02%
2021/08/31	2	110.75	2	109.75	109.50	0	12,513	0.00%
2021/08/27	1	112.00	1	107.50	107.50	0	13,400	0.00%
2021/08/26	1	117.50	0	0.00	120.50	1	13,503	0.01%
2021/08/24	1	117.00	2	117.50	115.00	-1	13,900	-0.01%
2021/08/23	8	118.44	3	118.33	117.00	5	13,976	0.04%
2021/08/19	1	109.50	0	0.00	109.50	1	13,888	0.01%
2021/08/18	2	111.00	1	106.50	111.00	1	13,840	0.01%
2021/08/17	2	104.50	3	104.83	103.00	-1	13,772	-0.01%
2021/08/16	1	105.00	0	0.00	105.50	1	13,751	0.01%
2021/08/13	5	114.90	4	117.25	112.50	1	13,679	0.01%
2021/08/12	1	110.00	3	113.83	114.50	-2	13,543	-0.01%
2021/08/10	5	112.40	0	0.00	110.50	5	13,429	0.04%
2021/08/09	1	116.00	2	116.00	118.00	-1	13,206	-0.01%
2021/08/06	1	106.00	2	108.00	107.50	-1	12,922	-0.01%
2021/08/05	2	105.00	1	103.50	103.50	1	12,891	0.01%
2021/08/04	1	107.00	2	107.75	108.00	-1	12,892	-0.01%
2021/08/03	1	105.00	1	104.00	104.00	0	12,920	0.00%
2021/08/02	1	99.90	4	103.75	105.00	-3	12,949	-0.02%
2021/07/30	1	102.50	0	0.00	101.50	1	12,926	0.01%
2021/07/29	1	110.00	3	107.17	109.50	-2	12,884	-0.02%
2021/07/28	2	102.50	1	101.00	101.50	1	12,840	0.01%
2021/07/27	1	104.00	0	0.00	104.00	1	12,855	0.01%
2021/07/26	1	112.00	1	112.50	112.50	0	12,864	0.00%
2021/07/23	2	110.00	2	109.25	109.00	0	12,840	0.00%
2021/07/22	1	104.00	5	106.20	109.50	-4	12,805	-0.03%
2021/07/20	4	110.13	2	109.75	111.00	2	12,747	0.02%
2021/07/16	1	116.50	3	114.33	112.50	-2	12,872	-0.02%
2021/07/15	7	118.29	4	117.38	118.00	3	12,841	0.02%
2021/07/14	0	0.00	1	106.00	112.00	-1	12,565	-0.01%
2021/07/13	2	113.75	1	113.50	111.00	1	12,477	0.01%
2021/07/12	1	117.00	2	119.00	123.00	-1	12,377	-0.01%
2021/07/08	0	0.00	1	121.50	122.50	-1	12,227	-0.01%
2021/07/07	2	122.25	5	120.80	121.50	-3	12,159	-0.02%
2021/07/06	2	123.25	2	121.75	120.00	0	12,017	0.00%
2021/07/05	3	119.67	2	122.25	124.50	1	11,887	0.01%
2021/07/02	4	128.50	5	127.60	128.00	-1	11,742	-0.01%
2021/07/01	6	134.58	3	135.17	131.00	3	11,599	0.03%
2021/06/30	2	130.75	4	134.25	134.00	-2	11,281	-0.02%
2021/06/29	3	134.50	1	132.00	130.50	2	11,026	0.02%
2021/06/28	5	138.60	4	139.50	137.50	1	10,780	0.01%
2021/06/25	1	137.00	1	134.00	134.00	0	10,339	0.00%
2021/06/24	6	138.42	8	137.19	134.50	-2	9,950	-0.02%
2021/06/23	2	132.50	1	126.50	132.00	1	9,231	0.01%
2021/06/22	9	156.56	4	146.38	138.50	5	8,802	0.06%
2021/06/21	8	155.31	8	155.00	149.50	0	7,861	0.00%
2021/06/18	5	143.20	10	142.45	145.50	-5	7,103	-0.07%
2021/06/17	6	131.83	3	131.00	132.50	3	6,372	0.05%
2021/06/16	2	126.50	3	128.83	120.50	-1	6,173	-0.02%
2021/06/15	4	129.75	1	126.50	126.50	3	6,121	0.05%
2021/06/11	5	132.00	3	136.00	131.00	2	5,913	0.03%
2021/06/10	1	124.00	5	126.00	130.50	-4	5,356	-0.07%
2021/06/09	6	123.67	4	125.25	119.00	2	4,980	0.04%
2021/06/08	3	117.67	4	119.50	119.50	-1	4,582	-0.02%
2021/06/07	2	113.00	9	118.78	109.00	-7	4,317	-0.16%
2021/06/04	3	118.33	1	120.00	120.00	2	3,895	0.05%
2021/06/03	8	107.50	0	0.00	109.50	8	3,408	0.23%
2021/06/02	4	93.95	6	96.90	99.80	-2	3,268	-0.06%
2021/06/01	8	86.23	21	85.98	90.80	-13	2,937	-0.44%
2021/05/28	1	79.50	1	80.10	80.20	0	2,668	0.00%
2021/05/26	0	0.00	2	74.55	74.90	-2	2,659	-0.08%
2021/05/25	1	73.20	0	0.00	73.60	1	2,644	0.04%
2021/05/24	0	0.00	4	74.00	74.00	-4	2,634	-0.15%
2021/05/20	0	71.80	0	0.00	71.80	0	2,618	0.00%
2021/05/18	0	0.00	1	71.10	72.90	-1	2,600	-0.04%
2021/05/17	1	66.00	0	0.00	66.80	1	2,587	0.04%
2021/05/12	5	73.64	0	0.00	71.20	5	2,518	0.20%
2021/05/10	0	0.00	2	81.25	80.80	-2	2,413	-0.08%
2021/05/07	1	79.00	0	0.00	79.70	1	2,377	0.04%
2021/05/06	0	0.00	1	79.00	78.60	-1	2,369	-0.04%
2021/05/05	0	0.00	1	78.90	77.80	-1	2,364	-0.04%
2021/05/04	4	79.03	1	75.10	77.30	3	2,353	0.13%
2021/05/03	0	0.00	1	82.00	80.60	-1	2,298	-0.04%
2021/04/28	1	80.00	0	0.00	80.00	1	2,243	0.04%
2021/04/27	0	0.00	1	80.40	80.60	-1	2,242	-0.04%
2021/04/26	0	0.00	1	82.00	81.80	-1	2,211	-0.05%
2021/04/22	5	85.80	7	84.86	80.00	-2	2,152	-0.09%
2021/04/21	0	0.00	3	82.47	83.00	-3	1,974	-0.15%
2021/04/19	1	79.80	0	0.00	80.60	1	1,888	0.05%
2021/04/14	2	78.40	0	0.00	78.10	2	1,852	0.11%
2021/04/12	4	79.53	4	79.30	79.00	0	1,920	0.00%
2021/04/09	1	79.00	0	0.00	79.00	1	1,911	0.05%
2021/04/08	2	80.00	0	0.00	79.90	2	1,908	0.10%
2021/04/07	1	80.90	1	80.70	80.50	0	1,900	0.00%
2021/04/06	1	79.00	0	0.00	79.70	1	1,922	0.05%
2021/04/01	0	0.00	16	80.85	80.50	-16	2,046	-0.78%
2021/03/26	4	78.73	0	0.00	78.70	4	1,969	0.20%
2021/03/16	0	0.00	1	69.30	69.20	-1	1,879	-0.05%
2021/03/15	1	68.50	0	0.00	68.80	1	1,880	0.05%
2021/03/11	0	0.00	2	67.80	68.00	-2	1,954	-0.10%
2021/03/03	14	65.60	0	0.00	65.50	14	1,955	0.72%
2021/03/02	2	67.80	0	0.00	65.10	2	1,941	0.10%
2021/02/05	0	0.00	3	60.60	60.50	-3	1,894	-0.16%
2021/02/02	0	0.00	1	60.80	60.60	-1	2,045	-0.05%
2021/02/01	1	58.00	0	0.00	58.80	1	2,133	0.05%
2021/01/29	0	0.00	1	60.20	59.00	-1	2,182	-0.05%
2021/01/28	1	59.00	0	0.00	60.30	1	2,253	0.04%
2021/01/21	1	57.30	0	0.00	56.00	1	2,377	0.04%
2021/01/18	0	0.00	5	55.80	57.80	-5	2,685	-0.19%
2021/01/15	2	60.00	0	0.00	58.10	2	2,720	0.07%
2021/01/07	0	0.00	1	62.00	62.70	-1	2,973	-0.03%
2020/12/29	0	0.00	1	70.00	67.40	-1	3,044	-0.03%
2020/12/28	2	69.75	0	0.00	68.80	2	3,020	0.07%
2020/12/18	0	0.00	2	66.30	66.10	-2	2,889	-0.07%
2020/12/15	0	0.00	2	70.30	68.00	-2	2,971	-0.07%
2020/12/14	4	70.05	0	0.00	70.50	4	2,947	0.14%
2020/12/11	2	68.80	4	68.30	67.40	-2	2,881	-0.07%
2020/12/08	7	67.91	0	0.00	67.80	7	3,131	0.22%
2020/12/04	2	67.50	2	66.70	66.80	0	3,128	0.00%
2020/10/30	0	0.00	6	66.65	66.00	-6	5,526	-0.11%
2020/10/29	0	0.00	0.3	67.00	67.10	-0.3	5,508	-0.01%
2020/10/28	2	68.60	3	67.97	66.90	-1	5,496	-0.02%
2020/10/22	1	63.90	1	64.20	63.90	0	5,137	0.00%
2020/10/19	2	63.00	1	62.80	63.10	1	5,072	0.02%
2020/10/15	5	64.04	0	0.00	62.80	5	5,088	0.10%
2020/10/14	0	0.00	9	60.87	63.50	-9	4,895	-0.18%
2020/10/13	6	58.65	6	58.95	57.80	0	4,763	0.00%
2020/10/12	2	58.30	0	0.00	57.40	2	4,713	0.04%
2020/10/07	1	59.50	1	59.90	59.00	0	4,699	0.00%
2020/10/06	1	59.20	1	59.10	58.70	0	4,682	0.00%
2020/10/05	4	59.60	1	59.50	58.90	3	4,720	0.06%
2020/09/30	4	58.58	6	58.72	59.80	-2	4,709	-0.04%
2020/09/29	2	57.30	2	57.45	57.30	0	4,726	0.00%
2020/09/28	6	55.82	7	56.69	57.00	-1	4,756	-0.02%
2020/09/25	2	56.95	2	57.25	55.50	0	4,768	0.00%
2020/09/23	4	59.45	4	59.60	58.00	0	4,760	0.00%
2020/09/22	1	59.20	3	58.60	60.20	-2	4,728	-0.04%
2020/09/21	0	0.00	3	59.13	58.70	-3	4,699	-0.06%
2020/09/18	4	60.18	5	61.00	59.70	-1	4,711	-0.02%
2020/09/17	5	60.86	2	61.55	60.60	3	4,697	0.06%
2020/09/16	7	62.23	4	62.05	62.20	3	4,677	0.06%
2020/09/15	8	63.75	2	64.45	63.30	6	4,679	0.13%
2020/09/14	3	60.77	3	61.27	63.90	0	4,651	0.00%
2020/09/10	1	65.20	1	65.90	64.50	0	4,506	0.00%
2020/09/09	4	65.75	4	66.18	65.40	0	4,615	0.00%
2020/09/08	2	65.25	1	65.20	64.30	1	4,663	0.02%
2020/09/07	3	70.17	3	70.70	68.00	0	4,575	0.00%
2020/09/04	0	0.00	1	70.80	70.00	-1	4,521	-0.02%
2020/09/03	1	71.40	4	70.70	69.70	-3	4,485	-0.07%
2020/09/02	11	70.70	17.4	71.46	70.70	-6.4	4,414	-0.14%
2020/09/01	11	71.05	9	72.00	67.30	2	4,265	0.05%
2020/08/31	0	0.00	9	67.98	68.00	-9	3,908	-0.23%
2020/08/28	1	61.70	0	0.00	61.90	1	3,802	0.03%
2020/08/27	0	0.00	1	57.40	57.30	-1	3,512	-0.03%
2020/08/25	1	56.00	1	58.40	55.50	0	3,483	0.00%
2020/08/19	0	0.00	35	58.00	56.60	-35	3,245	-1.08%
2020/08/11	2	53.15	2	53.65	52.10	0	2,700	0.00%
2020/08/10	0	0.00	1	50.60	50.60	-1	2,448	-0.04%
2020/08/07	35	44.85	0	0.00	46.00	35	2,291	1.53%
2020/07/28	0	0.00	29	37.77	37.50	-29	2,197	-1.32%
2020/07/27	0	0.00	20	38.05	38.05	-20	2,191	-0.91%
2020/07/15	10	35.75	10	35.50	35.60	0	2,076	0.00%
2020/07/10	30	36.20	30	36.64	35.90	0	2,043	0.00%
2020/07/09	0	0.00	3	38.50	38.10	-3	1,997	-0.15%
2020/07/01	5	39.75	5	39.45	39.45	0	1,780	0.00%
2020/06/19	1	38.95	0	0.00	38.70	1	1,626	0.06%
2020/06/18	3	39.55	0	0.00	39.65	3	1,595	0.19%
2020/06/09	10	34.75	10	34.50	34.50	0	1,170	0.00%
2020/06/02	4	31.80	0	0.00	31.50	4	1,038	0.39%
2020/06/01	40	31.50	0	0.00	31.50	40	996	4.01%
2020/05/25	0	0.00	1	29.55	29.55	-1	925	-0.11%
2020/05/21	2	29.45	0	0.00	30.10	2	893	0.22%
2020/03/12	0	0.00	3	24.80	24.80	-3	654	-0.46%
2019/09/09	10	25.80	0	0.00	25.60	10	465	2.15%