上海商銀 (5876)-統一-永和券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
47.80
漲跌
▲0.55
漲幅
+1.16%
成交量
18,802張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	46.50	0	0.00	46.25	0.1	5,672	0.00%
2024/05/10	0.1	46.50	0	0.00	46.90	0.1	5,515	0.00%
2024/05/02	0.1	46.90	0	0.00	46.95	0.1	5,247	0.00%
2024/04/29	0	0.00	2	46.25	46.40	-2	5,088	-0.04%
2024/04/25	2	45.05	0	0.00	45.20	2	5,001	0.04%
2024/03/29	0	0.00	2	48.95	48.35	-2	4,637	-0.04%
2024/03/28	1	47.60	1	47.60	48.25	0	4,280	0.00%
2024/03/25	0	0.00	2	46.85	46.90	-2	3,980	-0.05%
2024/03/21	0	0.00	1	47.70	47.80	-1	3,893	-0.03%
2024/03/15	0	0.00	2	45.80	46.40	-2	3,598	-0.06%
2024/03/14	2	45.80	0	0.00	46.20	2	3,455	0.06%
2024/01/25	1	44.35	0	0.00	44.30	1	4,861	0.02%
2024/01/15	2	45.40	0	0.00	45.20	2	4,947	0.04%
2023/12/27	0	0.00	0.2	46.00	46.45	-0.2	5,039	0.00%
2023/11/21	0	0.00	1	46.40	46.30	-1	3,866	-0.03%
2023/11/15	0	0.00	1	45.05	45.05	-1	3,667	-0.03%
2023/11/07	0	44.68	0	0.00	44.90	0	3,722	0.00%
2023/10/25	0	0.00	0	43.00	43.00	0	3,408	0.00%
2023/10/20	0	42.95	0	0.00	43.00	0	3,355	0.00%
2023/10/19	0	43.39	0	0.00	43.40	0	3,321	0.00%
2023/10/17	0	43.85	0	0.00	43.50	0	3,293	0.00%
2023/10/16	0	0.00	0	44.00	44.05	0	3,334	0.00%
2023/10/13	0	43.83	0	0.00	43.50	0	3,381	0.00%
2023/10/12	0	44.20	0	0.00	44.40	0	3,372	0.00%
2023/10/11	0	0.00	0	43.85	44.35	0	3,358	0.00%
2023/10/06	0	0.00	0	43.04	43.40	0	3,304	0.00%
2023/10/05	0	42.65	0	0.00	42.40	0	3,278	0.00%
2023/10/04	0	42.45	0	0.00	42.45	0	3,233	0.00%
2023/10/03	0	42.92	0	0.00	42.85	0	3,236	0.00%
2023/08/22	1	42.50	0	0.00	42.20	1	5,221	0.02%
2023/07/18	0	0.00	0.9	44.65	45.05	-0.9	5,641	-0.02%
2023/07/06	2	43.50	0	0.00	43.40	2	5,453	0.04%
2023/06/05	3	45.85	0	0.00	45.80	3	5,346	0.06%
2023/05/22	0	0.00	0.8	47.35	47.50	-0.8	3,863	-0.02%
2023/04/14	0	0.00	2	47.08	47.50	-2	3,787	-0.05%
2023/04/13	0	0.00	1	47.00	47.05	-1	3,780	-0.03%
2023/03/20	0	0.00	1	45.15	45.15	-1	4,414	-0.02%
2023/03/14	0.1	44.75	0	0.00	44.55	0.1	4,320	0.00%
2023/03/13	1	45.40	0.3	45.85	45.45	0.7	4,310	0.02%
2023/03/10	0.1	46.45	0	0.00	45.85	0.1	4,257	0.00%
2023/01/30	0	0.00	3	47.78	47.95	-3	5,602	-0.05%
2023/01/17	0	0.00	9	47.05	47.10	-9	5,554	-0.16%
2023/01/10	0	0.00	4	45.95	46.15	-4	5,860	-0.07%
2023/01/06	1	45.20	0	0.00	45.25	1	5,947	0.02%
2023/01/05	0	0.00	1	45.10	45.50	-1	6,021	-0.02%
2022/12/30	4	44.25	1	44.35	44.05	3	6,024	0.05%
2022/12/28	0	0.00	1	44.10	44.15	-1	6,016	-0.02%
2022/12/22	9	44.00	1	44.45	44.45	8	6,119	0.13%
2022/12/21	0	43.70	1	43.60	43.75	-1	6,124	-0.02%
2022/12/20	10	44.90	11	44.57	44.50	-1	6,004	-0.02%
2022/12/07	0	0.00	0.2	47.90	47.90	-0.2	5,824	0.00%
2022/12/06	0	0.00	0	47.45	46.80	0	5,774	0.00%
2022/12/02	0.1	48.37	0	0.00	48.20	0.1	5,675	0.00%
2022/12/01	0	48.70	0	0.00	48.95	0	5,692	0.00%
2022/11/30	0	0.00	0	47.80	50.80	0	5,631	0.00%
2022/11/25	0	0.00	0.1	46.00	46.50	-0.1	5,397	0.00%
2022/11/24	0	45.95	0	0.00	46.05	0	5,539	0.00%
2022/11/22	0	44.92	0	0.00	45.05	0	5,497	0.00%
2022/11/21	0	44.80	0	0.00	45.10	0	5,451	0.00%
2022/11/18	0	45.03	0	0.00	44.85	0	5,443	0.00%
2022/11/17	0	45.33	0	0.00	45.35	0	5,402	0.00%
2022/11/15	0	0.00	2	46.05	46.40	-2	5,319	-0.04%
2022/11/11	0	45.80	0	0.00	46.00	0	5,220	0.00%
2022/11/10	0	45.05	0	0.00	45.20	0	5,196	0.00%
2022/11/09	2	45.15	0	0.00	45.30	2	5,191	0.04%
2022/11/08	0	45.05	0	0.00	45.30	0	5,139	0.00%
2022/11/07	0	44.85	0	0.00	45.45	0	5,097	0.00%
2022/11/04	0	44.85	0	0.00	45.10	0	5,043	0.00%
2022/11/03	0	45.15	0	0.00	45.00	0	4,989	0.00%
2022/11/02	0	45.60	0	0.00	45.60	0	4,947	0.00%
2022/10/25	0	45.07	0	0.00	45.20	0	4,749	0.00%
2022/10/20	0	45.83	0	0.00	46.50	0	4,563	0.00%
2022/10/19	0	47.20	0	0.00	46.70	0	4,417	0.00%
2022/10/14	0	0.00	0.1	48.15	48.20	-0.1	4,280	0.00%
2022/10/13	0	47.80	0.4	48.10	48.05	-0.4	4,207	-0.01%
2022/10/11	0	48.15	0	0.00	47.75	0	4,126	0.00%
2022/10/07	0	48.85	0	0.00	48.85	0	4,071	0.00%
2022/10/06	0	0.00	0.1	49.20	49.35	-0.1	4,117	0.00%
2022/10/03	0	48.95	0	0.00	48.70	0	4,173	0.00%
2022/09/28	0	48.85	0	0.00	48.70	0	4,233	0.00%
2022/09/14	0	49.00	0	0.00	48.55	0	4,391	0.00%
2022/09/07	0	48.78	0	0.00	48.55	0	4,555	0.00%
2022/09/02	0	48.80	0	0.00	48.65	0	4,689	0.00%
2022/09/01	0	48.80	0	0.00	48.65	0	4,709	0.00%
2022/08/31	0	0.00	0	49.91	49.80	0	4,669	0.00%
2022/08/30	0	49.35	0	0.00	49.45	0	4,508	0.00%
2022/08/29	0	49.80	0	0.00	49.60	0	4,565	0.00%
2022/08/26	0	50.90	0	0.00	50.40	0	4,612	0.00%
2022/08/23	0	50.80	0	0.00	50.60	0	5,118	0.00%
2022/08/19	0	50.30	0	0.00	51.00	0	5,456	0.00%
2022/08/18	0.1	51.18	0	0.00	50.60	0.1	5,492	0.00%
2022/08/17	0	51.60	0	0.00	52.70	0	5,609	0.00%
2022/08/16	0	51.70	0	0.00	51.90	0	5,638	0.00%
2022/08/15	0	51.98	0	0.00	52.00	0	5,750	0.00%
2022/08/12	0.1	52.31	0	0.00	52.70	0.1	5,799	0.00%
2022/08/11	0	52.90	0	0.00	53.00	0	5,837	0.00%
2022/08/05	0	0.00	0	50.60	51.10	0	5,863	0.00%
2022/08/02	0	49.70	0	0.00	49.90	0	5,874	0.00%
2022/07/27	0	49.61	0	49.90	49.90	0	5,873	0.00%
2022/07/21	0	47.83	0	0.00	48.55	0	5,914	0.00%
2022/07/18	0	47.75	0	0.00	48.00	0	5,918	0.00%
2022/07/15	0.2	47.54	0	0.00	47.45	0.2	5,905	0.00%
2022/07/07	1	49.05	0	0.00	49.70	1	5,819	0.02%
2022/07/05	0	52.90	0	0.00	52.50	0	5,743	0.00%
2022/07/04	0	53.30	0	0.00	52.40	0	5,690	0.00%
2022/07/01	2	52.70	0	0.00	52.00	2	5,695	0.04%
2022/06/20	0	0.00	0.1	52.20	51.80	-0.1	5,533	0.00%
2022/06/17	0	51.60	0.1	52.00	52.20	0	5,488	0.00%
2022/06/16	0	0.00	0	52.60	52.50	0	5,422	0.00%
2022/06/13	0	51.00	0	0.00	50.70	0	5,434	0.00%
2022/06/07	0	0.00	0	52.50	52.60	0	5,235	0.00%
2022/06/01	0	0.00	0	51.40	51.70	0	5,073	0.00%
2022/05/30	0	0.00	0	51.50	50.70	0	4,642	0.00%
2022/05/27	0	0.00	2	50.80	50.90	-2	4,473	-0.05%
2022/05/26	0	0.00	0	49.95	50.10	0	4,352	0.00%
2022/05/24	0	0.00	10	50.30	50.00	-10	4,233	-0.24%
2022/05/17	0	0.00	0	47.15	46.40	0	3,852	0.00%
2022/05/16	0	45.95	0	0.00	46.25	0	3,847	0.00%
2022/05/12	0	46.01	0	0.00	45.95	0	3,823	0.00%
2022/05/11	0	46.48	0	0.00	46.85	0	3,821	0.00%
2022/05/09	0	47.05	0	0.00	47.00	0	3,835	0.00%
2022/04/28	0	0.00	0.1	47.70	48.75	-0.1	4,160	0.00%
2022/04/27	0	48.60	0	0.00	48.15	0	4,143	0.00%
2022/04/25	0	48.25	0	0.00	48.55	0	4,170	0.00%
2022/04/18	0	49.40	0	0.00	49.10	0	4,745	0.00%
2022/04/08	0	49.95	0	0.00	50.10	0	4,670	0.00%
2022/04/01	0	49.70	0	0.00	49.95	0	4,553	0.00%
2022/03/28	0	49.25	0	0.00	49.70	0	4,369	0.00%
2022/03/24	0	0.00	0	49.85	50.00	0	4,353	0.00%
2022/03/23	0	0.00	0	49.50	49.85	0	4,291	0.00%
2022/03/21	0	0.00	0	48.75	48.80	0	4,216	0.00%
2022/03/18	0.1	48.30	0	0.00	48.80	0.1	4,216	0.00%
2022/03/17	0	0.00	1	48.20	48.15	-1	4,142	-0.02%
2022/03/15	0	45.95	0	0.00	46.20	0	4,022	0.00%
2022/03/11	0	46.50	0	0.00	45.70	0	4,063	0.00%
2022/03/10	0	0.00	0	46.55	46.80	0	4,069	0.00%
2022/02/08	0	0.00	1	48.10	48.80	-1	3,870	-0.03%
2022/01/17	0	0.00	0	48.20	48.45	0	3,378	0.00%
2022/01/13	1	50.10	0	0.00	49.65	1	3,235	0.03%
2022/01/12	10	50.00	10	49.55	50.00	0	3,029	0.00%
2021/11/24	0	0.00	0.1	47.50	47.55	-0.1	3,150	0.00%
2021/11/15	0	0.00	1	45.65	45.60	-1	3,310	-0.03%
2021/11/11	0	44.85	0	0.00	44.90	0	3,329	0.00%
2021/09/14	0	0.00	1	45.65	45.65	-1	3,480	-0.03%
2021/09/01	0	44.85	0	0.00	44.65	0	3,480	0.00%
2021/08/31	0	43.75	0	0.00	45.00	0	3,425	0.00%
2021/08/26	0	40.90	0	0.00	41.60	0	2,980	0.00%
2021/08/23	0	40.90	0	0.00	40.95	0	2,970	0.00%
2021/08/20	0	40.65	0	0.00	40.25	0	3,041	0.00%
2021/08/19	0	40.70	0	0.00	40.55	0	3,611	0.00%
2021/08/18	0	41.40	0	0.00	41.40	0	3,614	0.00%
2021/08/16	0	41.16	0	0.00	41.15	0	3,708	0.00%
2021/08/13	0	41.20	0	0.00	41.40	0	3,792	0.00%
2021/08/12	0	41.85	0	0.00	41.60	0	3,840	0.00%
2021/08/11	0	41.57	0	0.00	41.70	0	3,897	0.00%
2021/08/10	0	41.70	0	0.00	41.60	0	3,973	0.00%
2021/08/09	0	41.52	0	0.00	42.05	0	4,066	0.00%
2021/08/06	0	41.90	0	0.00	41.85	0	4,121	0.00%
2021/08/04	0	41.95	0	0.00	42.05	0	4,410	0.00%
2021/07/30	0	41.63	0	0.00	41.75	0	4,537	0.00%
2021/07/28	0	41.27	0	0.00	41.30	0	4,553	0.00%
2021/07/26	0	44.95	0	0.00	45.00	0	4,526	0.00%
2021/07/23	0	45.05	0	0.00	45.10	0	4,560	0.00%
2021/07/22	0	45.20	0	0.00	45.35	0	4,613	0.00%
2021/07/21	0	44.90	0	0.00	44.75	0	4,629	0.00%
2021/07/19	0	45.35	0	0.00	45.40	0	4,736	0.00%
2021/07/16	0	45.25	0	0.00	45.50	0	4,734	0.00%
2021/07/15	0	45.36	0	0.00	45.45	0	4,750	0.00%
2021/07/13	0	45.10	0	0.00	45.40	0	4,843	0.00%
2021/07/12	0	44.95	0	0.00	44.90	0	4,853	0.00%
2021/07/09	0	44.95	0	0.00	44.95	0	4,863	0.00%
2021/07/08	0	45.05	0	0.00	45.10	0	4,880	0.00%
2021/07/07	0	44.75	0	0.00	45.10	0	4,942	0.00%
2021/07/02	0	44.80	0	0.00	44.90	0	5,052	0.00%
2021/06/25	0	0.00	10	45.25	45.20	-10	5,245	-0.19%
2021/06/16	1	44.95	0	0.00	44.85	1	5,378	0.02%
2021/05/25	0	0.00	1	45.10	45.20	-1	5,631	-0.02%
2021/05/12	0	0.00	5	44.10	41.50	-5	5,268	-0.09%
2021/05/04	0	0.00	10	42.55	42.45	-10	5,168	-0.19%
2021/04/14	0	0.00	1	42.40	42.40	-1	5,288	-0.02%
2021/03/30	0	0.00	10	41.60	41.80	-10	5,197	-0.19%
2021/03/17	0	0.00	7	41.30	41.05	-7	5,060	-0.14%
2021/03/09	1	40.20	0	0.00	40.45	1	5,044	0.02%
2021/03/03	0	0.00	2	40.15	40.05	-2	5,026	-0.04%
2021/02/23	0	0.00	10	39.70	39.85	-10	4,696	-0.21%
2021/01/21	2	39.50	0	0.00	39.10	2	4,588	0.04%
2020/12/24	0	39.55	0	0.00	39.55	0	4,090	0.00%
2020/12/23	0	39.60	0	0.00	39.60	0	4,117	0.00%
2020/12/08	0	39.00	0	0.00	38.95	0	4,158	0.00%
2020/12/02	0	39.90	0	0.00	39.90	0	4,113	0.00%
2020/11/27	0	39.90	0	0.00	39.90	0	3,938	0.00%
2020/11/26	0	40.20	0	0.00	40.20	0	3,937	0.00%
2020/11/25	0	40.15	0	0.00	40.15	0	4,011	0.00%
2020/11/24	0	40.40	0	0.00	40.30	0	4,045	0.00%
2020/11/20	0	40.20	0	0.00	40.30	0	4,045	0.00%
2020/11/18	0	40.85	1	40.80	40.95	-1	4,134	-0.02%
2020/11/11	1	39.60	0	0.00	40.20	1	4,196	0.02%
2020/11/09	0	38.95	1	39.50	38.85	-1	4,027	-0.02%
2020/11/06	0	38.70	0	0.00	38.60	0	3,958	0.00%
2020/10/30	5	37.25	0	0.00	37.05	5	4,024	0.12%
2020/10/28	6	38.00	0	0.00	38.10	6	3,951	0.15%
2020/10/27	1	37.80	0	0.00	38.05	1	3,992	0.03%
2020/10/13	1	38.55	0	0.00	38.60	1	3,935	0.03%
2020/09/25	0	0.00	1	38.25	38.40	-1	4,276	-0.02%
2020/09/24	6	37.98	0	0.00	37.35	6	4,235	0.14%
2020/09/09	10	40.25	0	0.00	40.55	10	4,314	0.23%
2020/09/01	10	41.60	0	0.00	41.75	10	4,454	0.22%
2020/08/20	5	41.50	0	0.00	41.55	5	4,726	0.11%
2020/07/16	5	44.80	0	0.00	44.80	5	5,154	0.10%
2020/07/14	0	0.00	13	47.40	47.45	-13	5,051	-0.26%
2020/07/07	0	0.00	5	47.50	47.50	-5	5,139	-0.10%
2020/06/29	5	44.90	0	0.00	44.95	5	5,335	0.09%
2020/04/30	0	0.00	2	44.50	44.15	-2	6,891	-0.03%
2020/04/28	0	0.00	3	42.20	42.80	-3	6,981	-0.04%
2020/04/23	3	40.90	0	0.00	40.90	3	7,178	0.04%
2020/04/22	5	40.50	0	0.00	40.75	5	7,152	0.07%
2020/04/20	3	42.50	0	0.00	42.50	3	7,137	0.04%
2020/04/16	10	42.55	0	0.00	42.35	10	7,079	0.14%
2020/03/13	2	40.25	0	0.00	42.20	2	5,213	0.04%
2020/03/09	3	46.67	0	0.00	46.10	3	4,548	0.07%
2020/02/06	0	0.00	1	50.60	50.60	-1	4,507	-0.02%
2020/01/30	1	50.00	0	0.00	50.10	1	4,312	0.02%
2020/01/20	10	53.10	1	53.00	53.10	9	4,140	0.22%
2019/12/13	0	0.00	1	51.20	50.90	-1	7,225	-0.01%
2019/11/29	2	49.98	0	0.00	49.90	2	8,988	0.02%
2019/11/27	0	0.00	36	51.90	51.80	-36	9,041	-0.40%
2019/11/11	1	52.60	0	0.00	52.50	1	10,108	0.01%
2019/10/30	2	52.10	0	0.00	52.50	2	10,440	0.02%
2019/10/22	0	0.00	1	51.40	51.50	-1	10,847	-0.01%
2019/10/21	0	0.00	5	51.00	51.20	-5	10,832	-0.05%
2019/10/18	0	0.00	9	51.04	51.00	-9	10,784	-0.08%
2019/10/14	25	51.00	0	0.00	51.90	25	10,441	0.24%
2019/10/08	10	50.80	0	0.00	50.80	10	10,333	0.10%
2019/09/16	0	0.00	5	55.60	56.00	-5	7,890	-0.06%
2019/09/09	0	0.00	5	54.20	54.90	-5	7,321	-0.07%
2019/08/15	0	0.00	38	46.84	46.85	-38	6,585	-0.58%
2019/08/08	0.1	48.65	0	0.00	48.65	0.1	6,678	0.00%
2019/08/05	0	0.00	10.1	48.62	50.00	-10.1	6,615	-0.15%
2019/08/02	10	48.98	30	48.90	48.85	-20	6,542	-0.31%
2019/07/31	0	0.00	1	50.70	51.40	-1	6,402	-0.02%
2019/07/25	1	52.10	1	51.90	51.70	0	6,292	0.00%
2019/07/11	0	0.00	6	57.50	57.50	-6	6,120	-0.10%
2019/07/02	6	54.90	0	0.00	55.30	6	6,044	0.10%
2019/05/27	6	56.50	0	0.00	56.80	6	10,729	0.06%
2019/05/24	6	56.00	0	0.00	57.80	6	10,925	0.05%
2019/05/22	6	52.30	0	0.00	53.90	6	11,227	0.05%
2019/05/17	0	0.00	16	51.00	51.10	-16	11,748	-0.14%
2019/05/03	6	50.00	0	0.00	50.90	6	13,339	0.04%
2019/05/02	10	50.20	0	0.00	50.40	10	13,322	0.08%
2019/04/22	0	0.00	0.1	48.35	48.20	-0.1	13,736	0.00%
2019/03/13	0	46.60	0	0.00	46.50	0	14,027	0.00%
2018/12/03	0	0.00	1	39.35	39.80	-1	5,553	-0.02%
2018/11/13	1	40.90	2	40.50	40.80	-1	4,481	-0.02%
2018/10/30	2	37.30	30	38.42	38.40	-28	3,406	-0.82%
2018/10/22	60	37.70	0	0.00	37.35	60	2,391	2.51%
2018/10/19	0	0.00	1	35.00	36.90	-1	2,126	-0.05%