康和證 (6016)-統一-永和券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.10
漲跌
▼0.15
漲幅
-0.92%
成交量
2,593張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	16.23	0	0.00	16.25	0	5,856	0.00%
2024/05/21	0	16.15	0	0.00	16.15	0	5,890	0.00%
2024/05/13	0	0.00	0	15.95	15.90	0	5,886	0.00%
2024/05/10	0	0.00	0	16.00	15.80	0	5,870	0.00%
2024/05/08	0	15.95	0	0.00	15.90	0	5,779	0.00%
2024/04/22	0	0.00	0	15.65	15.65	0	5,423	0.00%
2024/04/19	0	15.42	0	0.00	15.50	0	5,380	0.00%
2024/04/18	0	0.00	0	15.75	15.70	0	5,312	0.00%
2024/04/17	1	15.40	0	15.40	15.40	1	5,260	0.02%
2024/04/16	0	15.22	3	15.25	15.15	-3	5,221	-0.06%
2024/04/15	0	15.75	0	0.00	15.75	0	5,125	0.00%
2024/04/12	0	16.25	0	0.00	16.05	0	4,992	0.00%
2024/04/11	0	16.15	0	0.00	16.05	0	4,933	0.00%
2024/04/10	3.1	16.30	0	0.00	16.15	3.1	4,782	0.06%
2024/04/09	0	0.00	20	17.85	17.90	-20	4,258	-0.47%
2024/04/08	30	17.50	0	17.60	17.75	30	4,141	0.72%
2024/04/02	0	0.00	5	16.95	17.05	-5	3,955	-0.13%
2024/04/01	0	0.00	0	17.03	17.10	0	3,897	0.00%
2024/03/28	0	16.52	0	0.00	16.50	0	3,693	0.00%
2024/03/27	0	16.45	1	16.30	16.65	-1	3,641	-0.03%
2024/03/26	1	16.35	0	0.00	16.25	1	3,584	0.03%
2024/03/25	0.1	16.40	0	0.00	16.25	0.1	3,530	0.00%
2024/03/22	0	16.53	0	0.00	16.60	0	3,484	0.00%
2024/03/21	0	0.00	20	16.70	16.70	-20	3,427	-0.58%
2024/03/19	0	0.00	21	16.35	16.40	-21	3,344	-0.63%
2024/03/18	1	16.10	0	0.00	16.20	1	3,303	0.03%
2024/03/15	5	16.40	0	0.00	16.30	5	3,206	0.16%
2024/03/14	0	16.85	0	0.00	16.90	0	3,077	0.00%
2024/03/13	0	0.00	20	17.10	16.95	-20	2,984	-0.67%
2024/03/12	0	0.00	10	16.95	16.95	-10	2,804	-0.36%
2024/03/11	50	16.60	30	16.45	16.50	20	2,676	0.75%
2024/03/08	50	16.36	0	16.33	16.25	50	2,493	2.00%
2024/03/07	0	0.00	0	15.95	15.95	0	2,106	0.00%
2024/03/06	0	0.00	0	15.75	15.75	0	1,971	0.00%
2024/03/05	0	0.00	30	15.50	15.60	-30	1,910	-1.57%
2024/03/04	0	0.00	0	15.45	15.55	0	1,868	0.00%
2024/03/01	0	0.00	0	15.15	15.15	0	1,754	0.00%
2024/02/29	30	15.00	0.1	14.98	15.05	29.9	1,696	1.77%
2024/02/22	0	0.00	0	14.40	14.45	0	1,546	0.00%
2024/01/17	0	12.99	0	0.00	12.85	0	1,468	0.00%
2024/01/16	0	13.20	0	0.00	13.10	0	1,440	0.00%
2024/01/11	0	13.50	0	0.00	13.50	0	1,427	0.00%
2024/01/10	0	13.35	0	0.00	13.40	0	1,433	0.00%
2023/12/29	0	13.85	0	0.00	13.90	0	1,398	0.00%
2023/12/21	0	13.35	0	0.00	13.35	0	1,402	0.00%
2023/12/19	0.1	13.43	0	0.00	13.45	0.1	1,395	0.00%
2023/12/15	0	13.80	0	0.00	13.75	0	1,372	0.00%
2023/12/14	0.1	13.35	0	0.00	13.30	0.1	1,290	0.01%
2023/11/28	0	0.00	1	12.80	12.90	-1	1,299	-0.08%
2023/11/07	0	13.33	0	0.00	13.30	0	1,464	0.00%
2023/11/03	1	13.20	0	0.00	13.30	1	1,623	0.06%
2023/10/18	0	0.00	33	13.10	13.10	-33	2,924	-1.13%
2023/10/16	0	0.00	1	13.25	13.20	-1	3,105	-0.03%
2023/10/12	0	0.00	1	13.30	13.35	-1	3,278	-0.03%
2023/10/11	2	13.38	0	0.00	13.10	2	3,357	0.06%
2023/08/11	0	0.00	1	14.50	14.30	-1	5,786	-0.02%
2023/08/10	1	14.45	0	0.00	14.40	1	5,729	0.02%
2023/07/31	0	0.00	20	15.90	15.80	-20	5,224	-0.38%
2023/07/26	50	16.15	0	0.00	16.10	50	4,843	1.03%
2023/07/25	0	0.00	19	15.73	15.70	-19	4,561	-0.42%
2023/07/21	20	15.65	0	0.00	15.55	20	4,359	0.46%
2023/07/20	0	0.00	60	15.45	15.50	-60	4,290	-1.40%
2023/07/07	30	15.25	0	0.00	15.25	30	3,442	0.87%
2023/07/04	0	0.00	3	14.42	14.60	-3	3,025	-0.10%
2023/07/03	30	14.45	7	14.18	14.40	23	2,970	0.77%
2023/06/30	0	0.00	6	14.03	14.05	-6	2,865	-0.21%
2023/06/26	1	13.90	0	0.00	13.90	1	2,682	0.04%
2023/06/20	0	0.00	1	14.00	13.85	-1	2,638	-0.04%
2023/06/16	1	14.05	0	0.00	14.05	1	2,565	0.04%
2023/06/15	3	14.35	33	14.40	14.50	-30	2,408	-1.25%
2023/06/14	0	0.00	20	14.20	14.25	-20	2,296	-0.87%
2023/06/09	3	13.30	0	0.00	13.30	3	2,033	0.15%
2023/06/08	5	13.44	50	13.50	13.35	-45	1,969	-2.29%
2023/06/06	50	12.90	0	0.00	12.95	50	1,783	2.80%
2023/06/05	50	12.80	50	13.10	12.90	0	1,814	0.00%
2023/05/30	0	0.00	3	11.90	11.95	-3	1,518	-0.20%
2023/05/29	50	12.00	0	0.00	11.85	50	1,475	3.39%
2023/05/23	3	11.20	0	0.00	11.25	3	1,367	0.22%
2023/04/21	0	0.00	2	11.45	11.00	-2	1,243	-0.16%
2023/04/18	0	0.00	0.7	11.55	11.60	-0.7	1,173	-0.06%
2022/11/09	0	0.00	0.2	9.81	9.89	-0.2	478	-0.04%
2022/11/03	1	9.41	0	0.00	9.43	1	516	0.19%
2022/09/27	0	0.00	0.3	9.94	9.93	-0.3	961	-0.03%
2022/08/15	0	0.00	0	10.70	10.90	0	1,205	0.00%
2022/08/12	0	0.00	2.2	10.50	10.50	-2.2	1,192	-0.18%
2022/08/11	0	0.00	4	10.23	10.25	-4	1,191	-0.34%
2022/07/27	1	9.61	0	0.00	9.64	1	1,346	0.07%
2022/07/26	0	0.00	1	9.57	9.60	-1	1,350	-0.07%
2022/07/15	0	0.00	0	9.16	9.12	0	1,454	0.00%
2022/07/12	2	9.32	4	9.23	9.16	-2	1,466	-0.14%
2022/07/11	2.5	11.24	0	0.00	11.25	2.5	1,402	0.18%
2022/06/29	1	12.65	1	12.75	12.65	0	1,454	0.00%
2022/06/24	0	0.00	2	12.60	12.70	-2	1,588	-0.13%
2022/06/23	1	12.45	0	0.00	12.45	1	1,681	0.06%
2022/06/22	1	12.40	2	12.60	12.50	-1	1,893	-0.05%
2022/06/15	0	0.00	3	13.22	13.15	-3	2,038	-0.15%
2022/04/20	1	14.30	0	0.00	14.35	1	2,297	0.04%
2022/04/15	0	14.40	0	0.00	14.50	0	2,347	0.00%
2022/03/28	1	14.90	22	15.00	15.00	-21	2,540	-0.83%
2022/03/25	20	14.90	0	0.00	14.85	20	2,455	0.81%
2022/03/23	0	0.00	1	14.45	14.50	-1	2,230	-0.04%
2022/03/18	1	14.05	5	14.10	14.15	-4	2,190	-0.18%
2022/03/10	0	0.00	0	13.50	13.65	0	2,466	0.00%
2022/03/08	0	12.95	3	12.75	12.75	-3	2,641	-0.11%
2022/02/15	557	13.68	0	0.00	13.65	557	3,003	18.54%	大買/鉅額交易
2022/02/14	0	0.00	10	13.40	13.55	-10	3,027	-0.33%
2022/01/26	0	0.00	557	13.77	13.75	-557	3,181	-17.51%	大賣/鉅額交易
2021/12/29	0	0.00	1	15.00	15.00	-1	2,640	-0.04%
2021/12/13	2	14.35	0	0.00	14.30	2	2,498	0.08%
2021/12/07	2	13.60	3	13.75	13.85	-1	2,188	-0.05%
2021/12/06	2	13.55	2	13.60	13.70	0	2,177	0.00%
2021/12/03	3	13.25	7	13.41	13.30	-4	2,146	-0.19%
2021/11/25	0	0.00	50	14.20	14.20	-50	1,924	-2.60%
2021/11/08	10	12.80	0	0.00	12.90	10	2,106	0.47%
2021/11/05	2	12.03	2	12.10	12.20	0	2,103	0.00%
2021/11/02	0	0.00	2	12.03	12.00	-2	2,373	-0.08%
2021/11/01	2	11.83	0	0.00	11.75	2	2,379	0.08%
2021/10/28	0	0.00	3	11.80	11.75	-3	2,430	-0.12%
2021/10/07	53	11.75	0	0.00	11.70	53	3,469	1.53%
2021/10/04	5	11.40	0	0.00	11.30	5	3,882	0.13%
2021/09/16	0	0.00	50	12.55	12.50	-50	5,097	-0.98%
2021/09/02	2	12.70	0	0.00	12.65	2	5,532	0.04%
2021/08/27	0	0.00	1	12.55	12.65	-1	6,154	-0.02%
2021/08/26	1	12.50	0	0.00	12.45	1	6,231	0.02%
2021/08/18	50	12.50	0	0.00	12.75	50	6,940	0.72%
2021/08/12	0	0.00	2	15.60	15.50	-2	6,990	-0.03%
2021/08/11	5	15.65	0	0.00	15.55	5	7,045	0.07%
2021/08/05	8	16.25	0	0.00	16.20	8	7,204	0.11%
2021/07/30	2	16.10	0	0.00	16.10	2	8,424	0.02%
2021/07/26	4	16.45	0	0.00	16.40	4	9,376	0.04%
2021/07/13	4	16.60	0	0.00	16.15	4	12,655	0.03%
2021/07/07	200	17.25	200	16.93	16.90	0	13,054	0.00%	大買/大賣/
2021/07/01	2	16.75	0	0.00	16.50	2	13,193	0.02%
2021/06/16	0	0.00	50	16.10	16.15	-50	14,489	-0.35%
2021/06/09	2	16.00	0	0.00	15.80	2	14,528	0.01%
2021/06/07	0	0.00	7	16.99	17.10	-7	14,407	-0.05%
2021/06/03	0	0.00	4	18.00	17.75	-4	14,271	-0.03%
2021/06/02	0	0.00	0.2	17.80	17.80	-0.2	14,205	0.00%
2021/06/01	3	17.75	0	0.00	17.75	3	13,981	0.02%
2021/05/28	0	0.00	3	17.20	17.55	-3	13,822	-0.02%
2021/05/27	3	16.83	0	0.00	16.85	3	13,680	0.02%
2021/05/21	0	0.00	2	16.30	16.65	-2	13,648	-0.01%
2021/05/20	0	16.05	0	0.00	15.85	0	13,507	0.00%
2021/05/19	2	16.20	30	16.30	16.30	-28	13,544	-0.21%
2021/05/18	0	0.00	1	15.50	16.15	-1	13,738	-0.01%
2021/05/17	1	15.00	0	0.00	14.95	1	13,782	0.01%
2021/05/12	2	17.95	31	16.73	16.80	-29	13,500	-0.21%
2021/05/05	2	18.75	1	18.40	18.40	1	12,073	0.01%
2021/04/27	0	0.00	1	18.90	19.05	-1	11,068	-0.01%
2021/04/23	14	18.32	0	0.00	18.20	14	10,459	0.13%
2021/04/22	0	0.00	2	18.95	18.30	-2	10,340	-0.02%
2021/04/20	0	0.00	4	18.10	18.05	-4	9,553	-0.04%
2021/04/19	4	18.41	8	17.45	18.60	-4	9,256	-0.04%
2021/04/16	0	0.00	10	16.95	16.95	-10	8,632	-0.12%
2021/04/12	30	16.40	0	0.00	16.40	30	9,186	0.33%
2021/04/08	1	16.45	1	16.65	16.70	0	9,187	0.00%
2021/04/06	0	0.00	1	16.30	16.35	-1	9,183	-0.01%
2021/03/31	2	16.15	1	16.05	16.05	1	8,876	0.01%
2021/03/30	0	0.00	3	16.58	16.75	-3	8,334	-0.04%
2021/03/29	1	16.25	0	0.00	16.20	1	8,031	0.01%
2021/03/25	0	0.00	1	16.20	16.15	-1	8,158	-0.01%
2021/03/24	1	16.05	0.1	16.05	16.10	0.9	8,115	0.01%
2021/03/22	2	16.40	3	16.45	16.35	-1	7,969	-0.01%
2021/03/19	0	0.00	2	16.15	16.20	-2	7,944	-0.03%
2021/03/10	3	14.83	3	14.87	14.90	0	8,088	0.00%
2021/03/08	0	0.00	1	14.35	14.25	-1	8,283	-0.01%
2021/03/05	3	14.23	0	0.00	14.05	3	8,266	0.04%
2021/02/26	1	15.10	0	0.00	15.05	1	8,152	0.01%
2021/02/25	0	0.00	7	15.21	15.45	-7	8,126	-0.09%
2021/02/23	0	0.00	2	15.28	15.15	-2	7,955	-0.03%
2021/02/19	2	15.25	0	0.00	15.25	2	7,833	0.03%
2021/02/18	7	15.01	52	15.55	15.60	-45	7,733	-0.58%
2021/02/17	0	0.00	1	14.40	14.85	-1	7,430	-0.01%
2021/02/05	6	13.90	4	13.98	14.00	2	7,247	0.03%
2021/02/04	0	0.00	3	13.67	13.65	-3	7,126	-0.04%
2021/02/02	50	13.70	0	0.00	13.75	50	7,153	0.70%
2021/02/01	0	13.30	0	0.00	13.30	0	7,133	0.00%
2021/01/26	4	14.24	4	14.33	14.30	0	6,975	0.00%
2021/01/21	1	14.30	1	14.50	14.20	0	6,681	0.00%
2021/01/19	2	14.85	1	14.90	14.90	1	6,450	0.02%
2021/01/18	0	0.00	1.3	14.78	15.00	-1.3	6,380	-0.02%
2021/01/14	2	15.25	1	15.35	15.20	1	6,181	0.02%
2021/01/13	1	15.85	3	15.35	15.75	-2	6,060	-0.03%
2021/01/12	0	0.00	6	15.24	14.60	-6	5,750	-0.10%
2021/01/11	52	16.54	2	16.65	16.05	50	5,466	0.91%
2021/01/08	4	16.78	0	0.00	16.70	4	5,251	0.08%
2021/01/07	0	0.00	20	16.40	16.70	-20	4,907	-0.41%
2021/01/06	3	15.10	3	15.25	15.30	0	4,440	0.00%
2021/01/05	1	14.70	1	14.80	14.85	0	3,885	0.00%
2021/01/04	0	0.00	1	14.10	14.50	-1	3,678	-0.03%
2020/12/31	7	13.99	1	14.60	14.00	6	3,531	0.17%
2020/12/30	0	0.00	1	12.95	13.75	-1	3,051	-0.03%
2020/12/29	1	12.45	4	12.56	12.50	-3	2,832	-0.11%
2020/12/28	3	12.05	2	12.13	12.25	1	2,772	0.04%
2020/12/25	0	0.00	21.7	11.86	11.95	-21.7	2,712	-0.80%
2020/12/24	5	12.02	6	12.11	11.90	-1	2,688	-0.04%
2020/12/23	2	11.95	0	0.00	11.95	2	2,659	0.08%
2020/12/22	2	12.23	12	12.46	11.95	-10	2,620	-0.38%
2020/12/21	0	0.00	30	11.95	12.00	-30	2,457	-1.22%
2020/12/18	0	0.00	2	11.65	11.55	-2	2,376	-0.08%
2020/12/11	0	0.00	100	11.67	11.90	-100	2,255	-4.43%
2020/12/10	0	0.00	0.2	11.70	11.80	-0.2	2,181	-0.01%
2020/12/09	0	0.00	9	11.71	11.70	-9	2,084	-0.43%
2020/12/08	0	0.00	5	11.30	11.25	-5	1,966	-0.25%
2020/12/07	0	0.00	0.4	11.40	11.60	-0.4	2,057	-0.02%
2020/12/03	0	0.00	14	10.56	10.75	-14	1,731	-0.81%
2020/12/01	0	0.00	200	10.10	10.25	-200	1,568	-12.75%	大賣/鉅額交易
2020/11/30	100	10.10	300	10.10	10.20	-200	1,604	-12.47%	大賣/鉅額交易
2020/11/26	100	9.94	0	0.00	9.95	100	1,895	5.28%
2020/11/19	0	0.00	1	9.72	9.64	-1	1,997	-0.05%
2020/11/12	0	0.00	1	9.50	9.30	-1	2,191	-0.05%
2020/11/05	0.3	8.49	0	0.00	8.51	0.3	2,310	0.01%
2020/10/30	0.3	8.40	0	0.00	8.40	0.3	2,700	0.01%
2020/10/28	0	0.00	0	8.75	8.67	0	2,769	0.00%
2020/10/19	0.2	8.89	0	0.00	8.89	0.2	3,849	0.01%
2020/10/16	0.1	8.86	0	0.00	8.85	0.1	4,029	0.00%
2020/10/14	0	0.00	1	8.91	8.94	-1	4,074	-0.02%
2020/10/06	0	0.00	50	9.20	9.19	-50	4,178	-1.20%
2020/09/28	1	8.97	35	8.98	8.98	-34	4,637	-0.73%
2020/09/25	1	8.98	5	9.00	8.88	-4	4,646	-0.09%
2020/09/24	50	8.90	0	0.00	8.87	50	4,635	1.08%
2020/09/23	0.5	9.11	0	0.00	9.11	0.5	4,614	0.01%
2020/09/18	0	0.00	1	9.76	9.73	-1	4,555	-0.02%
2020/09/15	0.4	9.80	0	0.00	9.81	0.4	4,516	0.01%
2020/09/11	5.6	9.92	0	0.00	9.70	5.6	4,465	0.13%
2020/09/09	3	10.80	0	0.00	10.95	3	4,181	0.07%
2020/09/08	5	11.10	0	0.00	11.05	5	4,149	0.12%
2020/09/04	0	0.00	100	11.20	11.20	-100	4,026	-2.48%
2020/09/02	10	11.00	62	10.83	11.05	-52	3,924	-1.33%
2020/09/01	62	11.39	23	11.45	11.35	39	3,785	1.03%
2020/08/31	1	11.05	1	11.05	11.05	0	3,573	0.00%
2020/08/28	0.1	10.05	0	0.00	10.05	0.1	3,414	0.00%
2020/08/27	0	0.00	1	10.10	10.10	-1	3,401	-0.03%
2020/08/20	2.3	9.86	5	10.45	9.93	-2.7	3,305	-0.08%
2020/08/19	1	10.45	2	10.48	10.30	-1	3,176	-0.03%
2020/08/12	0	0.00	1	10.40	10.20	-1	2,990	-0.03%
2020/08/11	0	0.00	2.5	10.18	10.20	-2.5	2,940	-0.08%
2020/08/10	38.5	10.67	2	10.63	10.50	36.5	2,852	1.28%
2020/08/07	1.1	9.91	0	0.00	9.98	1.1	2,636	0.04%
2020/08/05	0	0.00	138	10.20	10.15	-138	2,504	-5.51%	大賣/鉅額交易
2020/08/04	1	10.05	1	10.20	10.15	0	2,459	0.00%
2020/07/31	0	0.00	1	10.35	10.25	-1	2,405	-0.04%
2020/07/30	1	10.35	3	10.45	10.40	-2	2,344	-0.09%
2020/07/29	0	0.00	1	9.99	10.20	-1	2,234	-0.04%
2020/07/28	2	10.00	1	10.05	9.88	1	2,146	0.05%
2020/07/27	0	0.00	2	9.76	10.00	-2	1,676	-0.12%
2020/07/24	0.7	9.07	0	0.00	9.10	0.7	1,461	0.05%
2020/07/23	100	9.72	2	9.55	9.63	98	1,401	6.99%
2020/07/22	0.4	9.54	2	9.42	9.59	-1.6	1,348	-0.12%
2020/07/20	0	0.00	1	8.80	8.76	-1	1,126	-0.09%
2020/07/15	20	8.96	0	0.00	8.87	20	1,115	1.79%
2020/07/14	20	8.85	1	8.97	8.88	19	1,095	1.73%
2020/07/13	1	8.96	1	9.10	8.98	0	1,067	0.00%
2020/07/10	6.4	8.96	7	9.38	8.94	-0.6	1,006	-0.06%
2020/07/09	0	0.00	7	8.81	8.91	-7	805	-0.87%
2020/07/08	0	0.00	1	8.07	8.10	-1	592	-0.17%
2020/07/06	0	0.00	1	7.77	7.82	-1	539	-0.19%
2020/06/18	0	0.00	5	7.37	7.37	-5	519	-0.96%
2020/06/09	0	0.00	1	7.61	7.59	-1	601	-0.17%
2020/05/08	0	0.00	1	7.05	7.06	-1	574	-0.17%
2020/04/30	0	0.00	5	7.01	7.00	-5	528	-0.95%
2020/04/29	0	0.00	1	6.88	6.89	-1	505	-0.20%
2020/04/27	0.5	6.78	0	0.00	6.78	0.5	510	0.10%
2020/04/22	0.2	6.63	0	0.00	6.63	0.2	504	0.05%
2020/04/20	0.5	6.65	0	0.00	6.69	0.5	489	0.10%
2020/04/17	0.2	6.80	0	0.00	6.80	0.2	468	0.05%
2020/04/15	0.4	6.82	0	0.00	6.82	0.4	472	0.08%
2020/04/14	0.6	6.78	0	0.00	6.80	0.6	473	0.13%
2020/04/08	0.5	6.62	0	0.00	6.66	0.5	520	0.09%
2020/03/31	0.5	6.67	0	0.00	6.67	0.5	624	0.07%
2020/03/27	0	0.00	1	6.89	6.55	-1	634	-0.16%
2020/03/25	0.2	6.43	0	0.00	6.43	0.2	639	0.02%
2020/03/23	1	6.04	0	0.00	6.00	1	655	0.15%
2020/03/20	0.8	6.15	0	0.00	6.15	0.8	657	0.13%
2020/03/18	2	6.45	2	6.47	6.34	0	600	0.00%
2020/03/16	0.3	6.59	0	0.00	6.59	0.3	594	0.04%
2020/03/02	1	6.99	0	0.00	6.99	1	569	0.18%
2020/01/30	1	7.52	0	0.00	7.11	1	846	0.12%
2020/01/09	1	7.90	0	0.00	7.91	1	818	0.12%
2019/12/25	5	8.08	0	0.00	8.12	5	624	0.80%
2019/12/17	0.1	8.11	0	0.00	8.18	0.1	565	0.02%
2019/12/16	10	8.13	0	0.00	8.15	10	559	1.79%
2019/12/11	0.1	8.06	0	0.00	8.07	0.1	536	0.02%
2019/12/04	0.3	8.06	0	0.00	8.12	0.3	520	0.05%
2019/11/27	0	0.00	10	8.16	8.18	-10	496	-2.01%
2019/11/19	0	0.00	1	8.30	8.43	-1	359	-0.28%
2019/11/15	0	0.00	1	8.06	8.16	-1	308	-0.32%
2019/11/11	1	7.91	1	8.02	7.87	0	251	0.00%
2019/11/08	0	0.00	5	7.82	7.79	-5	227	-2.20%
2019/11/07	0	0.00	9	7.74	7.70	-9	217	-4.14%
2019/11/06	0	0.00	37	7.86	7.79	-37	210	-17.54%
2019/11/05	0	0.00	24	7.63	7.58	-24	184	-13.01%
2019/11/04	10.4	7.40	0	0.00	7.50	10.4	166	6.25%
2019/09/26	4	7.34	0	0.00	7.36	4	165	2.42%
2019/09/24	14	7.43	0	0.00	7.39	14	166	8.40%
2019/09/23	40	7.43	0	0.00	7.43	40	164	24.33%
2019/09/11	0.3	7.31	0	0.00	7.34	0.3	200	0.15%
2019/09/05	16	7.29	0	0.00	7.30	16	198	8.08%
2019/09/02	0	0.00	0.8	7.29	7.28	-0.8	201	-0.39%
2019/08/16	0	0.00	26	7.25	7.30	-26	204	-12.69%
2019/06/26	0	0.00	2	7.67	7.67	-2	283	-0.70%
2019/06/12	0.4	7.10	0	0.00	7.11	0.4	259	0.15%
2019/05/16	0.7	6.98	0	0.00	7.11	0.7	256	0.27%
2019/02/22	0	0.00	1	7.34	7.32	-1	621	-0.16%
2019/02/13	0.7	7.38	0	0.00	7.39	0.7	639	0.11%
2019/01/29	1	7.37	0	0.00	7.40	1	622	0.16%
2019/01/14	1	7.43	0	0.00	7.50	1	699	0.14%
2018/12/27	0	0.00	1	7.72	7.67	-1	762	-0.13%
2018/12/26	0	0.00	1	7.59	7.56	-1	728	-0.14%
2018/12/20	0.5	6.90	0	0.00	6.82	0.5	768	0.07%
2018/11/01	2	7.15	0	0.00	7.17	2	1,069	0.19%
2018/10/31	0	0.00	1	7.32	7.21	-1	1,072	-0.09%
2018/10/30	0.6	7.20	3	7.19	7.25	-2.4	1,083	-0.22%
2018/10/26	0	0.00	1	6.97	6.99	-1	1,044	-0.10%
2018/10/25	3	7.02	0	0.00	7.00	3	1,033	0.29%
2018/10/22	0	0.00	2	7.54	7.50	-2	1,002	-0.20%
2018/10/19	0	0.00	2	7.42	7.42	-2	971	-0.21%
2018/10/18	0	0.00	2	7.50	7.57	-2	961	-0.21%
2018/10/17	0	0.00	3	7.62	7.60	-3	952	-0.32%
2018/10/16	0	0.00	2	7.59	7.64	-2	936	-0.21%
2018/10/15	1	7.41	0	0.00	7.47	1	926	0.11%
2018/10/12	0.3	7.41	3	7.57	7.49	-2.7	922	-0.29%
2018/10/11	3	7.26	4	7.38	7.44	-1	899	-0.11%
2018/10/09	0	0.00	1	7.64	7.69	-1	874	-0.11%
2018/10/08	3	7.60	2	7.65	7.65	1	856	0.12%
2018/10/05	0	0.00	1	7.71	7.70	-1	851	-0.12%
2018/10/04	0	0.00	1	7.79	7.82	-1	839	-0.12%
2018/10/01	0	0.00	1	7.64	7.80	-1	780	-0.13%
2018/09/27	0	0.00	2	7.21	7.22	-2	707	-0.28%
2018/09/25	0.5	6.77	0	0.00	6.80	0.5	690	0.07%
2018/09/17	0	0.00	4	7.05	6.95	-4	666	-0.60%
2018/09/14	6	7.07	0	0.00	7.06	6	654	0.92%
2018/09/13	0	7.80	0	0.00	7.78	0	612	0.00%
2018/09/12	2	7.85	0	0.00	7.78	2	557	0.36%
2018/09/10	2	7.88	0	0.00	7.82	2	526	0.38%
2018/09/07	0.1	7.95	0	0.00	7.94	0.1	523	0.02%
2018/09/05	0.5	8.11	0	0.00	8.11	0.5	498	0.10%
2018/09/04	3.5	8.17	0	0.00	8.15	3.5	493	0.70%
2018/09/03	0.3	8.12	0	0.00	8.11	0.3	490	0.05%
2018/08/31	0.5	8.05	0	0.00	8.08	0.5	492	0.10%
2018/08/29	0.5	8.01	0	0.00	8.05	0.5	531	0.09%
2018/08/23	0.5	7.92	0	0.00	7.92	0.5	528	0.09%
2018/08/17	0.4	7.85	0	0.00	7.89	0.4	534	0.08%
2018/08/16	0.2	7.89	0	0.00	7.88	0.2	533	0.03%
2018/08/15	0.5	7.82	0	0.00	7.87	0.5	525	0.10%
2018/08/13	0.2	7.95	0	0.00	7.95	0.2	526	0.04%
2018/08/08	0.6	8.22	0	0.00	8.22	0.6	506	0.12%
2018/08/06	0.6	8.11	0	0.00	8.11	0.6	493	0.12%
2018/07/19	0	0.00	3	7.83	7.83	-3	538	-0.56%
2018/07/04	2	8.01	0	0.00	7.98	2	633	0.32%
2018/06/28	4	8.06	3	8.07	8.06	1	631	0.16%
2018/06/27	2	8.12	2	8.08	8.08	0	634	0.00%
2018/06/22	0.5	8.20	0	0.00	8.23	0.5	635	0.08%
2018/05/09	0	0.00	5	8.18	8.13	-5	869	-0.58%
2018/05/02	5	8.43	5	8.41	8.42	0	1,143	0.00%
2018/04/24	0.1	8.35	0	0.00	8.39	0.1	1,275	0.01%
2018/04/18	3	8.50	0	0.00	8.45	3	1,356	0.22%
2018/04/02	0.3	9.13	0	0.00	9.13	0.3	1,551	0.02%
2018/03/27	1	9.16	0	0.00	9.13	1	1,593	0.06%
2018/03/26	3	9.05	0	0.00	9.02	3	1,600	0.19%
2018/03/14	0	0.00	2	8.91	8.95	-2	1,645	-0.12%
2018/03/12	0.6	8.85	4	8.88	8.88	-3.4	1,663	-0.20%
2018/03/06	4.3	9.01	0	0.00	8.98	4.3	2,113	0.20%
2018/03/01	0	0.00	8	9.11	9.11	-8	2,142	-0.37%
2018/02/26	0	0.00	23	9.25	9.21	-23	2,171	-1.06%
2018/02/23	0	0.00	2	9.19	9.21	-2	2,190	-0.09%
2018/02/22	0	0.00	8	9.08	9.10	-8	2,285	-0.35%
2018/02/21	1.6	8.98	0	0.00	8.98	1.6	2,320	0.07%
2018/02/12	0	0.00	102	8.79	8.83	-102	2,330	-4.38%	大賣/鉅額交易
2018/01/31	0	0.00	4	9.49	9.55	-4	2,204	-0.18%
2018/01/12	0.5	9.20	0	0.00	9.24	0.5	1,741	0.03%