亞翔 (6139)-統一-永和券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
215.0
漲跌
▼12.0
漲幅
-5.29%
成交量
9,911張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	219.00	221.50	-1	10,420	-0.01%
2024/05/20	2	215.06	1	223.52	215.50	1	10,360	0.01%
2024/05/17	0	223.50	0	0.00	222.00	0	10,210	0.00%
2024/05/16	2	230.50	0	0.00	226.00	2	10,214	0.02%
2024/05/15	0	229.00	0	0.00	229.00	0	10,328	0.00%
2024/05/14	2	225.22	2	223.25	223.50	0	10,406	0.00%
2024/05/13	1.1	229.63	0	0.00	229.50	1.1	10,329	0.01%
2024/05/10	2	251.75	2	254.00	255.00	0	10,346	0.00%
2024/05/09	1	259.92	0	264.25	248.00	1	10,409	0.01%
2024/05/08	3	252.55	3	253.01	255.00	0	10,555	0.00%
2024/05/07	1	248.57	1	251.50	246.00	0	10,556	0.00%
2024/05/06	0	254.50	0	0.00	254.50	0	10,516	0.00%
2024/05/03	1.1	255.27	0	0.00	253.00	1.1	10,481	0.01%
2024/05/02	0	267.83	0	0.00	267.00	0	10,376	0.00%
2024/04/30	1	272.42	1	274.00	272.00	0	10,381	0.00%
2024/04/29	0	0.00	0	277.80	272.00	0	10,321	0.00%
2024/04/26	2.1	267.64	1	270.00	265.50	1.1	10,256	0.01%
2024/04/25	1.1	288.43	0	0.00	288.00	1.1	10,175	0.01%
2024/04/19	0	0.00	1	300.50	310.50	-1	10,518	-0.01%
2024/04/18	1	332.00	0	0.00	326.50	1	10,669	0.01%
2024/04/16	0	0.00	2	307.25	310.00	-2	10,847	-0.02%
2024/04/15	1	329.50	0	0.00	329.50	1	10,864	0.01%
2024/04/08	3	291.33	4	287.00	290.50	-1	11,114	-0.01%
2024/04/03	4	283.38	3	284.17	283.50	1	11,134	0.01%
2024/04/02	32	277.91	30	260.38	279.00	2	10,897	0.02%
2024/04/01	20	256.28	21	257.19	256.50	-1	10,484	-0.01%
2024/03/29	21	242.36	23	234.65	240.50	-2	10,134	-0.02%
2024/03/28	0	0.00	7.1	215.71	226.00	-7.1	9,725	-0.07%
2024/03/27	2	205.25	4	204.38	205.50	-2	9,243	-0.02%
2024/03/26	2	202.00	1	208.00	208.50	1	9,064	0.01%
2024/03/25	10	208.25	4	211.23	206.00	6	8,911	0.07%
2024/03/22	1	206.00	1	207.50	207.50	0	8,520	0.00%
2024/03/21	0	0.00	0	185.50	189.00	0	8,455	0.00%
2024/03/20	5	184.30	5	179.50	177.50	0	8,303	0.00%
2024/03/19	31	180.77	31	178.15	177.50	0	8,166	0.00%
2024/03/18	1	179.50	79	179.43	180.00	-78	8,284	-0.94%
2024/03/15	0	0.00	2	177.00	176.00	-2	8,693	-0.02%
2024/03/14	8	166.13	1	168.00	164.00	7	8,593	0.08%
2024/03/13	1	180.00	0	0.00	178.00	1	8,472	0.01%
2024/03/12	0	0.00	5	179.70	181.00	-5	8,518	-0.06%
2024/03/07	60	177.30	55	175.60	175.50	5	8,542	0.06%
2024/03/04	32	180.48	32	171.63	171.00	0	8,571	0.00%
2024/03/01	1	173.01	2	173.00	175.50	-1	8,434	-0.01%
2024/02/29	0	0.00	1	167.00	168.50	-1	8,366	-0.01%
2024/02/27	1	166.00	0	0.00	168.50	1	8,470	0.01%
2024/02/26	0	0.00	34	166.51	169.50	-34	8,463	-0.40%
2024/02/22	2	167.50	1	168.50	165.50	1	8,929	0.01%
2024/02/21	1	167.00	0	0.00	168.00	1	9,319	0.01%
2024/02/20	1	164.00	0	0.00	164.50	1	9,431	0.01%
2024/02/16	3	167.00	0	0.00	166.50	3	9,641	0.03%
2024/02/15	0	0.00	1	168.50	172.00	-1	9,652	-0.01%
2024/02/05	1	167.00	1	167.00	168.50	0	9,703	0.00%
2024/02/01	2	165.01	0	0.00	165.50	2	9,706	0.02%
2024/01/31	244	176.62	173	171.09	171.00	71	9,650	0.74%	大買/大賣/
2024/01/30	0	0.00	6	167.75	169.50	-6	9,514	-0.06%
2024/01/29	4	158.50	0	0.00	159.00	4	9,717	0.04%
2024/01/26	30	161.00	0	0.00	160.50	30	9,999	0.30%
2024/01/24	1	165.00	1	166.50	163.00	0	10,373	0.00%
2024/01/23	1	161.00	0	0.00	160.00	1	10,521	0.01%
2024/01/22	2	159.00	0	0.00	159.00	2	10,653	0.02%
2024/01/19	0	0.00	2	169.25	162.50	-2	10,840	-0.02%
2024/01/17	1	169.00	0	0.00	162.00	1	11,443	0.01%
2024/01/12	2	163.50	3	166.50	166.50	-1	12,118	-0.01%
2024/01/11	1	157.00	1	159.00	156.50	0	12,092	0.00%
2024/01/09	2	164.75	2	165.50	168.00	0	12,167	0.00%
2024/01/08	1	167.00	0	0.00	166.50	1	12,308	0.01%
2024/01/05	1	162.00	1	163.00	164.00	0	12,341	0.00%
2024/01/02	1	159.04	1	162.00	163.50	0	12,627	0.00%
2023/12/29	0	0.00	1	167.50	170.00	-1	12,496	-0.01%
2023/12/28	1	163.00	2	161.75	164.50	-1	12,338	-0.01%
2023/12/25	2	161.25	3	158.17	154.00	-1	12,861	-0.01%
2023/12/22	1	153.50	0	0.00	157.00	1	12,936	0.01%
2023/12/18	1	160.50	1	158.00	157.50	0	13,517	0.00%
2023/12/14	0	0.00	1	161.50	159.50	-1	13,291	-0.01%
2023/12/13	1	158.50	0	0.00	158.50	1	13,204	0.01%
2023/12/12	0	0.00	2	170.00	163.50	-2	13,022	-0.02%
2023/12/11	0	0.00	2	156.75	158.50	-2	12,488	-0.02%
2023/12/08	4	141.75	13	144.46	144.50	-9	12,398	-0.07%
2023/12/07	1	140.00	1	140.00	138.50	0	12,319	0.00%
2023/12/06	1	136.00	0	0.00	134.00	1	12,309	0.01%
2023/12/05	4	133.00	0	0.00	133.50	4	12,352	0.03%
2023/12/04	7	138.29	0	0.00	138.00	7	12,413	0.06%
2023/12/01	7	143.00	0	0.00	141.00	7	12,363	0.06%
2023/11/28	1	151.50	1	149.50	150.00	0	12,149	0.00%
2023/11/27	1	141.50	1	143.00	144.00	0	12,076	0.00%
2023/11/23	0	0.00	1	142.00	141.50	-1	11,887	-0.01%
2023/11/22	53	156.84	53	155.27	157.00	0	11,568	0.00%
2023/11/21	1	148.50	3	147.83	149.00	-2	11,343	-0.02%
2023/11/20	73	145.29	74	141.20	143.50	-1	11,178	-0.01%
2023/11/17	2	134.00	1	134.00	135.00	1	10,903	0.01%
2023/11/14	1	134.00	1	134.00	132.50	0	10,997	0.00%
2023/11/13	1	129.50	0	0.00	129.50	1	10,987	0.01%
2023/11/08	2	130.75	2	129.50	129.00	0	10,896	0.00%
2023/11/07	73	134.83	73	132.10	130.50	0	10,918	0.00%
2023/11/06	63	134.06	63	133.23	133.50	0	10,795	0.00%
2023/11/03	76	133.28	76	136.74	137.50	0	10,529	0.00%
2023/11/02	73	134.07	72	129.13	135.00	1	10,390	0.01%
2023/11/01	77	126.73	77	128.45	125.00	0	10,218	0.00%
2023/10/31	3	133.67	3	134.50	127.00	0	10,045	0.00%
2023/10/26	11	132.50	13	131.35	133.50	-2	9,541	-0.02%
2023/10/24	0	0.00	4	121.38	129.00	-4	8,658	-0.05%
2023/10/23	1	116.00	1	119.00	117.50	0	8,163	0.00%
2023/10/20	1	116.00	0.2	117.88	116.00	0.8	7,903	0.01%
2023/10/19	0	0.00	0.2	113.00	115.50	-0.2	7,705	0.00%
2023/10/18	0.2	110.00	1	109.50	108.00	-0.8	7,543	-0.01%
2023/10/17	1.2	112.42	0	0.00	112.00	1.2	7,471	0.02%
2023/10/16	4	112.00	2	112.50	113.50	2	7,284	0.03%
2023/10/06	1	118.50	2	111.00	106.50	-1	7,280	-0.01%
2023/10/03	3	119.50	3	112.50	114.50	0	7,271	0.00%
2023/10/02	0	0.00	5	115.70	114.50	-5	6,929	-0.07%
2023/09/28	5	117.50	3	114.83	117.50	2	6,749	0.03%
2023/09/27	15	111.23	15	111.87	115.50	0	6,589	0.00%
2023/09/26	1	110.00	2	103.75	111.50	-1	6,371	-0.02%
2023/09/21	2	88.30	0	0.00	88.50	2	5,716	0.03%
2023/09/13	0	0.00	2	88.70	87.30	-2	5,667	-0.04%
2023/09/11	2	94.00	0	0.00	91.10	2	5,561	0.04%
2023/09/08	0	0.00	2	93.70	93.00	-2	5,501	-0.04%
2023/09/07	2	94.40	0	0.00	94.30	2	5,533	0.04%
2023/09/05	0	89.80	0	0.00	89.30	0	5,499	0.00%
2023/08/30	0.1	93.80	2	93.00	92.00	-2	5,535	-0.04%
2023/08/24	0	0.00	1	96.50	96.10	-1	5,381	-0.02%
2023/08/23	0	0.00	5	93.50	95.20	-5	5,307	-0.09%
2023/08/22	1	91.10	7	92.40	92.00	-6	5,176	-0.12%
2023/08/21	9	92.01	2	92.70	91.90	7	5,072	0.14%
2023/08/18	1	87.50	0	0.00	90.00	1	4,849	0.02%
2023/08/17	2	86.00	0	0.00	88.90	2	4,651	0.04%
2023/08/15	1	81.30	0	0.00	80.80	1	4,585	0.02%
2023/08/14	1	77.30	0	0.00	77.20	1	4,581	0.02%
2023/08/11	0	0.00	1	77.70	78.30	-1	4,694	-0.02%
2023/08/10	1	74.00	0	0.00	73.60	1	4,718	0.02%
2023/08/08	0	0.00	2	72.70	73.10	-2	5,211	-0.04%
2023/08/04	2	72.10	0	0.00	72.90	2	5,728	0.03%
2023/08/02	0	0.00	3	73.80	72.50	-3	5,758	-0.05%
2023/08/01	3	78.20	0	0.00	77.50	3	5,740	0.05%
2023/07/31	0	0.00	1	81.00	79.10	-1	5,698	-0.02%
2023/07/27	0	0.00	4	77.95	77.60	-4	5,593	-0.07%
2023/07/25	1	81.00	0	0.00	78.50	1	5,566	0.02%
2023/07/21	1	76.60	0	0.00	78.40	1	5,486	0.02%
2023/07/20	0	0.00	1	78.90	79.20	-1	5,474	-0.02%
2023/07/19	1	77.20	1	79.20	77.30	0	5,443	0.00%
2023/07/18	1	77.20	0	0.00	77.40	1	5,432	0.02%
2023/07/14	1	80.40	0	0.00	81.40	1	5,342	0.02%
2023/07/13	0	0.00	1	79.50	80.80	-1	5,255	-0.02%
2023/07/12	1	77.40	0	0.00	77.40	1	4,972	0.02%
2023/07/11	50	70.78	50	71.20	71.20	0	4,617	0.00%
2023/07/07	1	63.30	1	64.00	64.00	0	4,510	0.00%
2023/07/04	1	66.00	2	66.95	67.10	-1	4,508	-0.02%
2023/06/29	1	58.80	0	0.00	59.20	1	4,410	0.02%
2023/06/13	1	58.00	1	56.70	57.80	0	4,456	0.00%
2023/06/07	1	63.90	1	63.90	64.40	0	4,200	0.00%
2023/05/22	0	0.00	1	65.20	64.60	-1	4,170	-0.02%
2023/05/19	50	62.60	50	63.21	63.90	0	4,120	0.00%
2023/05/17	0	0.00	5	62.00	62.00	-5	3,878	-0.13%
2023/05/16	1	59.00	3	58.40	59.20	-2	3,718	-0.05%
2023/05/15	3	57.67	1	57.60	58.00	2	3,620	0.06%
2023/05/09	0	0.00	5	48.35	48.35	-5	2,246	-0.22%
2023/04/20	2	45.73	0	0.00	45.20	2	2,354	0.08%
2023/04/12	1	47.55	0	0.00	47.50	1	2,457	0.04%
2023/04/07	1	49.40	0	0.00	48.25	1	2,514	0.04%
2023/04/06	3	49.40	1	49.30	50.20	2	2,480	0.08%
2023/03/31	11	48.40	13	48.73	48.45	-2	2,383	-0.08%
2023/03/23	1	48.05	1	48.40	48.40	0	2,285	0.00%
2023/03/15	2	46.85	0	0.00	45.65	2	2,232	0.09%
2023/03/13	0	0.00	2	46.23	46.50	-2	2,276	-0.09%
2023/03/10	1	45.85	5	45.30	45.05	-4	2,270	-0.18%
2023/03/09	4	46.75	60	45.90	46.90	-56	2,293	-2.44%
2023/03/08	0	0.00	1	45.60	45.60	-1	2,258	-0.04%
2023/03/06	2	44.70	0	0.00	45.30	2	2,277	0.09%
2023/03/03	0	0.00	1	46.60	45.25	-1	2,257	-0.04%
2023/03/02	61	45.61	1	44.60	45.95	60	2,200	2.73%
2023/03/01	1	43.95	0	0.00	43.85	1	2,066	0.05%
2023/02/16	1	39.80	0	0.00	39.30	1	1,977	0.05%
2023/01/09	2	41.08	2	41.10	41.00	0	1,761	0.00%
2023/01/06	1	39.25	2	39.25	39.85	-1	1,647	-0.06%
2023/01/04	1	38.30	0	0.00	38.45	1	1,560	0.06%
2022/12/09	1	37.20	0	0.00	37.75	1	1,173	0.09%
2022/12/05	0	0.00	1	35.90	36.75	-1	1,024	-0.10%
2022/12/02	1	34.95	0	0.00	35.50	1	929	0.11%
2022/12/01	0	0.00	4	34.29	35.15	-4	872	-0.46%
2022/11/16	1	31.90	0	0.00	31.90	1	689	0.15%
2022/11/14	2	31.75	0	0.00	31.65	2	653	0.31%
2022/11/11	1	32.30	10	32.40	32.00	-9	639	-1.41%
2022/09/15	0	0.00	1	32.10	31.90	-1	458	-0.22%
2022/09/13	0	0.00	10	31.50	31.85	-10	463	-2.16%
2022/08/10	1	30.60	0	0.00	31.00	1	628	0.16%
2022/08/09	20	30.63	0	0.00	30.80	20	629	3.18%
2022/04/18	0	0.00	2	30.80	30.65	-2	801	-0.25%
2022/04/14	2	34.05	0	0.00	33.90	2	771	0.26%
2022/04/12	0	0.00	2	32.53	32.75	-2	717	-0.28%
2022/04/11	2	33.08	0	0.00	32.55	2	723	0.28%
2022/03/31	0	0.00	2	32.45	31.90	-2	901	-0.22%
2022/03/16	0	0.00	0.1	30.10	30.05	-0.1	835	-0.01%
2022/03/10	0	0.00	0	30.90	30.85	0	829	0.00%
2022/03/02	0	0.00	1	32.00	31.90	-1	801	-0.12%
2022/01/04	1	31.85	0	0.00	31.70	1	583	0.17%
2022/01/03	2	32.35	0	0.00	32.05	2	571	0.35%
2021/12/30	0	0.00	2	33.25	32.55	-2	545	-0.37%
2021/12/29	1	30.90	0	0.00	31.80	1	458	0.22%
2021/12/28	1	30.95	0	0.00	30.95	1	414	0.24%
2021/10/26	0	29.30	0	0.00	29.30	0	447	0.00%
2021/10/22	0	0.00	0	29.50	29.55	0	462	0.00%
2021/10/19	0	29.05	0	0.00	29.00	0	510	0.00%
2021/10/01	0	28.20	0	0.00	28.20	0	724	0.00%
2021/09/27	0	29.20	0	0.00	29.15	0	748	0.00%
2021/09/16	0	29.15	0	0.00	29.10	0	766	0.00%
2021/08/20	0	28.15	0	0.00	28.30	0	736	0.00%
2021/08/16	0	28.80	0	0.00	28.60	0	739	0.00%
2021/08/10	0	30.50	0	0.00	30.15	0	740	0.00%
2021/08/03	0	0.00	0	32.30	32.25	0	817	0.00%
2021/08/02	0	31.00	0	0.00	31.05	0	799	0.00%
2021/07/30	0	31.45	0	0.00	31.15	0	839	0.00%
2021/07/29	0	31.75	0	0.00	31.75	0	849	0.00%
2021/07/28	0	31.80	0	0.00	31.90	0	863	0.00%
2021/07/26	0	0.00	0	33.90	33.90	0	892	0.00%
2021/07/21	0	33.20	0	0.00	33.15	0	964	0.00%
2021/07/16	0	33.55	0	0.00	33.55	0	1,020	0.00%
2021/06/22	0	29.40	0	0.00	29.10	0	1,432	0.00%
2021/06/03	0	29.75	0	0.00	29.70	0	1,735	0.00%
2021/06/02	0	29.30	0	0.00	29.30	0	1,763	0.00%
2021/06/01	0	29.70	0	0.00	29.60	0	1,795	0.00%
2021/05/31	0	29.20	0	0.00	29.10	0	1,810	0.00%
2021/05/21	0	0.00	1	27.55	27.60	-1	1,964	-0.05%
2021/05/18	1	27.10	0	0.00	27.25	1	1,982	0.05%
2021/05/12	0	26.90	0	0.00	26.60	0	1,939	0.00%
2021/05/10	0	30.10	0	0.00	30.05	0	1,899	0.00%
2021/05/05	0	30.80	0	0.00	30.70	0	1,858	0.00%
2021/05/04	0	31.50	0	0.00	31.50	0	1,855	0.00%
2021/04/29	0	34.05	2	34.30	34.05	-2	1,869	-0.11%
2021/04/27	2	34.30	0	0.00	34.30	2	1,909	0.10%
2021/04/26	0	33.75	0	0.00	33.75	0	1,902	0.00%
2021/04/23	0	0.00	0	33.40	33.40	0	1,905	0.00%
2021/04/16	0	0.00	2	33.00	32.80	-2	2,296	-0.09%
2021/04/15	2	32.55	0	0.00	32.60	2	2,303	0.09%
2021/04/14	0	32.30	0	0.00	32.30	0	2,324	0.00%
2021/04/09	0	34.15	1	34.30	34.25	-1	2,416	-0.04%
2021/04/08	0	0.00	1	34.95	35.10	-1	2,375	-0.04%
2021/04/01	10	33.30	3	33.62	33.25	7	2,205	0.32%
2021/03/30	0	31.65	0	0.00	31.60	0	2,091	0.00%
2021/03/29	1	31.85	0	0.00	31.75	1	2,084	0.05%
2021/03/22	2	32.55	0	0.00	32.05	2	2,070	0.10%
2021/03/19	0	32.10	0	0.00	32.05	0	2,054	0.00%
2021/03/18	1	32.80	0	0.00	32.50	1	2,037	0.05%
2021/03/17	0	0.00	2	32.40	32.95	-2	1,942	-0.10%
2021/03/16	2	32.05	7	32.36	32.05	-5	1,922	-0.26%
2021/03/15	0	32.05	0	0.00	31.90	0	1,898	0.00%
2021/03/12	3	31.98	0	0.00	32.05	3	1,893	0.16%
2021/03/09	0	31.30	0	0.00	31.30	0	1,855	0.00%
2021/03/05	0	0.00	1	32.30	32.20	-1	1,775	-0.06%
2021/03/03	5	31.42	0	0.00	31.70	5	1,749	0.29%
2021/02/01	0	29.05	0	0.00	28.75	0	1,551	0.00%
2021/01/25	0	31.25	0	0.00	31.25	0	1,486	0.00%
2021/01/18	0	32.60	0	0.00	32.60	0	1,251	0.00%
2021/01/14	0	32.65	1	32.35	32.65	-1	1,041	-0.10%
2021/01/13	1	33.55	0	0.00	32.95	1	1,015	0.10%
2021/01/08	0	30.90	0	0.00	31.00	0	749	0.00%
2021/01/07	0	31.10	0	0.00	31.35	0	745	0.00%
2021/01/06	0	0.00	3	32.35	31.55	-3	716	-0.42%
2021/01/05	0	0.00	2	30.40	30.70	-2	562	-0.36%
2020/12/29	2	29.78	0	0.00	29.65	2	512	0.39%
2020/12/28	1	30.00	0	0.00	30.00	1	499	0.20%
2020/12/25	0	0.00	1	28.50	28.40	-1	422	-0.24%
2020/12/24	0	27.70	0	0.00	27.75	0	412	0.00%
2020/12/09	0	28.30	0	0.00	28.30	0	448	0.00%
2020/12/08	1	28.20	0	0.00	28.40	1	449	0.22%
2020/12/07	1	28.00	0	0.00	28.35	1	452	0.22%
2020/12/02	1	27.85	0	0.00	27.85	1	446	0.22%
2020/08/26	1	32.30	0	0.00	31.90	1	2,571	0.04%
2020/08/25	0	0.00	1	31.50	31.50	-1	2,503	-0.04%
2020/08/24	1	30.65	0	0.00	30.50	1	2,472	0.04%
2020/08/20	1	30.45	0	0.00	29.20	1	2,457	0.04%
2020/08/06	0	0.00	2	33.30	33.15	-2	2,277	-0.09%
2020/08/05	5	33.98	1	33.45	33.60	4	2,251	0.18%
2020/07/29	1	32.50	1	32.25	32.15	0	2,068	0.00%
2020/07/28	1	33.50	1	33.25	31.90	0	2,055	0.00%
2020/07/16	0	0.00	5	32.15	31.60	-5	1,597	-0.31%
2020/07/14	8	33.31	3	32.98	33.25	5	1,579	0.32%
2020/07/13	1	31.90	1	31.50	31.85	0	1,312	0.00%
2020/07/10	0	0.00	7	31.10	31.50	-7	1,199	-0.58%
2020/07/09	7	30.69	1	30.65	30.95	6	1,117	0.54%
2020/07/07	1	29.10	0	0.00	28.80	1	1,044	0.10%
2020/07/06	0	0.00	3	29.87	30.50	-3	993	-0.30%
2020/06/11	1	28.60	0	0.00	27.65	1	886	0.11%
2020/06/04	2	27.63	0	0.00	28.60	2	863	0.23%
2020/06/03	0	0.00	1	28.20	28.30	-1	835	-0.12%
2020/04/15	0	0.00	1	24.90	25.05	-1	868	-0.12%
2020/03/25	1	21.90	0	0.00	21.30	1	1,175	0.09%
2020/03/19	1	20.00	2	19.20	19.20	-1	1,598	-0.06%
2020/03/11	1	26.80	0	0.00	26.80	1	1,781	0.06%
2020/03/10	1	26.90	1	27.75	27.50	0	1,780	0.00%
2020/03/09	2	28.15	3	27.80	27.80	-1	1,770	-0.06%
2020/03/06	0	0.00	1	29.45	29.00	-1	1,760	-0.06%
2020/02/27	3	29.30	0	0.00	28.60	3	1,718	0.17%
2020/02/26	0	0.00	1	30.50	29.95	-1	1,696	-0.06%
2020/02/25	0	0.00	1	31.30	31.00	-1	1,684	-0.06%
2020/02/17	3	29.50	2	30.08	30.45	1	1,621	0.06%
2020/02/10	2	29.70	3	29.90	29.90	-1	1,566	-0.06%
2020/02/07	1	30.50	2	30.30	30.30	-1	1,563	-0.06%
2020/01/15	2	32.10	1	32.15	32.20	1	1,430	0.07%
2020/01/14	0	0.00	1	33.45	32.70	-1	1,428	-0.07%
2020/01/13	0	0.00	4	32.60	32.70	-4	1,433	-0.28%
2020/01/08	1	30.50	0	0.00	30.35	1	1,398	0.07%
2020/01/07	1	31.00	2	31.58	31.30	-1	1,386	-0.07%
2020/01/06	2	30.80	2	31.05	31.05	0	1,375	0.00%
2020/01/03	1	31.65	0	0.00	31.35	1	1,357	0.07%
2020/01/02	1	32.00	1	32.40	32.00	0	1,340	0.00%
2019/12/31	3	31.37	0	0.00	31.45	3	1,315	0.23%
2019/12/26	3	31.27	1	31.85	31.85	2	1,282	0.16%
2019/12/25	1	31.60	0	0.00	31.85	1	1,247	0.08%
2019/12/24	1	32.20	1	32.20	32.00	0	1,226	0.00%
2019/12/19	0	0.00	4	32.89	32.80	-4	1,011	-0.40%
2019/12/18	0	0.00	3	30.23	31.05	-3	677	-0.44%
2019/12/17	1	28.25	0	0.00	28.25	1	579	0.17%
2019/12/16	0	0.00	4	29.10	28.85	-4	564	-0.71%
2019/12/13	1	29.50	1	29.20	28.85	0	551	0.00%
2019/12/12	3	29.48	6	29.32	29.50	-3	495	-0.61%
2019/12/11	0	0.00	2	27.58	28.00	-2	341	-0.59%
2019/12/10	0	0.00	1	26.40	26.45	-1	297	-0.34%
2019/12/06	0	0.00	1	25.75	25.75	-1	287	-0.35%
2019/11/18	1	25.45	0	0.00	25.40	1	271	0.37%
2019/11/14	1	25.75	0	0.00	25.75	1	267	0.37%
2019/10/28	1	25.50	0	0.00	25.65	1	273	0.37%
2019/10/22	1	26.20	0	0.00	26.10	1	280	0.36%
2019/10/21	0	0.00	1	26.50	26.35	-1	270	-0.37%
2019/10/18	3	24.67	1	25.70	25.15	2	218	0.92%
2019/10/16	1	25.15	0	0.00	25.05	1	185	0.54%
2019/10/02	0	0.00	1	25.55	25.40	-1	188	-0.53%
2019/09/27	1	25.00	0	0.00	24.90	1	181	0.55%
2019/09/10	1	24.95	0	0.00	24.95	1	169	0.59%
2019/09/03	0	0.00	1	25.20	25.15	-1	166	-0.60%
2019/08/30	1	24.85	0	0.00	24.90	1	166	0.60%
2019/08/19	1	25.40	0	0.00	25.50	1	172	0.58%
2019/08/15	1	25.90	0	0.00	25.55	1	176	0.57%
2019/08/14	1	27.15	0	0.00	27.40	1	172	0.58%
2019/08/13	0	0.00	1	27.35	27.45	-1	163	-0.61%
2019/08/02	1	27.55	1	27.55	27.70	0	315	0.00%
2019/08/01	1	28.05	0	0.00	28.10	1	319	0.31%
2019/07/24	0	0.00	1	28.55	28.55	-1	309	-0.32%
2019/07/23	0	0.00	1	28.00	28.00	-1	304	-0.33%
2019/07/12	1	27.80	0	0.00	27.90	1	310	0.32%
2019/07/10	0	0.00	1	28.25	28.25	-1	312	-0.32%
2019/07/05	1	27.80	0	0.00	27.75	1	314	0.32%
2019/06/11	1	27.50	0	0.00	27.35	1	348	0.29%
2019/05/17	1	28.80	0	0.00	28.30	1	472	0.21%
2019/05/16	1	29.10	1	29.35	29.35	0	453	0.00%
2019/05/14	1	29.15	1	29.50	29.95	0	418	0.00%
2019/05/13	0	0.00	1	29.30	29.00	-1	356	-0.28%
2019/05/09	0	0.00	1	27.70	27.50	-1	321	-0.31%
2019/04/26	1	27.80	0	0.00	27.90	1	313	0.32%
2019/04/23	2	28.00	0	0.00	28.15	2	310	0.64%
2019/04/11	1	28.50	0	0.00	28.50	1	302	0.33%
2019/03/27	0	0.00	1	29.00	29.00	-1	287	-0.35%
2019/02/18	0	0.00	1	28.00	28.05	-1	169	-0.59%
2019/01/10	0	0.00	1	25.80	25.80	-1	159	-0.63%
2018/12/19	0	0.00	1	25.90	25.90	-1	213	-0.47%
2018/12/14	1	26.25	0	0.00	26.40	1	217	0.46%
2018/12/11	1	26.75	0	0.00	26.80	1	216	0.46%
2018/12/10	0	0.00	1	27.05	27.05	-1	218	-0.46%
2018/12/06	1	27.00	0	0.00	26.90	1	220	0.45%
2018/12/05	1	27.25	1	27.55	27.50	0	220	0.00%
2018/12/03	0	0.00	1	28.00	28.00	-1	229	-0.44%
2018/10/29	1	24.35	1	24.60	24.60	0	532	0.00%
2018/10/25	1	25.60	0	0.00	25.10	1	564	0.18%
2018/10/24	0	0.00	1	26.60	26.65	-1	560	-0.18%
2018/10/23	1	27.50	0	0.00	27.20	1	561	0.18%
2018/10/17	2	26.95	0	0.00	26.95	2	593	0.34%
2018/10/09	1	29.10	0	0.00	28.80	1	587	0.17%
2018/10/04	1	30.60	0	0.00	30.40	1	587	0.17%
2018/09/19	0	0.00	1	31.80	31.55	-1	613	-0.16%
2018/09/18	1	31.35	0	0.00	31.30	1	619	0.16%
2018/09/10	0	0.00	5	31.33	31.05	-5	659	-0.76%
2018/09/07	1	32.05	0	0.00	31.20	1	659	0.15%
2018/09/06	1	32.35	1	32.50	32.50	0	656	0.00%
2018/08/31	0	0.00	4	33.70	33.60	-4	670	-0.60%
2018/08/30	4	33.50	0	0.00	33.95	4	662	0.60%
2018/08/29	0	0.00	2	32.63	33.45	-2	542	-0.37%
2018/08/28	0	0.00	1	30.85	30.85	-1	512	-0.19%
2018/08/24	0	0.00	10	30.00	29.90	-10	530	-1.88%
2018/08/22	1	30.30	0	0.00	30.20	1	553	0.18%
2018/08/16	1	31.00	0	0.00	31.45	1	528	0.19%
2018/08/13	1	32.70	0	0.00	31.75	1	546	0.18%
2018/08/02	0	0.00	3	32.85	33.10	-3	797	-0.38%
2018/07/27	0	0.00	3	32.85	32.85	-3	911	-0.33%
2018/07/26	1	32.85	0	0.00	33.00	1	920	0.11%
2018/07/25	0	0.00	1	33.50	33.50	-1	897	-0.11%
2018/07/11	1	31.75	1	31.85	31.85	0	1,105	0.00%
2018/07/06	1	31.50	1	31.70	31.70	0	1,388	0.00%
2018/07/05	1	32.05	0	0.00	31.80	1	1,424	0.07%
2018/07/03	1	33.00	0	0.00	32.70	1	1,480	0.07%
2018/06/20	1	33.40	1	33.60	33.70	0	1,707	0.00%
2018/06/13	1	35.10	0	0.00	35.00	1	1,949	0.05%
2018/06/12	0	0.00	1	35.45	35.30	-1	1,948	-0.05%
2018/05/30	0	0.00	3	34.15	34.10	-3	1,957	-0.15%
2018/05/24	1	34.80	0	0.00	35.05	1	1,943	0.05%
2018/05/23	0	0.00	4	34.40	34.40	-4	1,982	-0.20%
2018/05/18	4	35.00	0	0.00	34.65	4	2,002	0.20%
2018/05/17	4	34.86	4	35.25	35.20	0	1,998	0.00%
2018/05/16	5	35.05	5	35.23	35.00	0	1,988	0.00%
2018/05/15	1	38.05	0	0.00	37.65	1	1,899	0.05%
2018/05/14	1	37.85	2	38.05	37.80	-1	1,873	-0.05%
2018/05/11	2	37.55	0	0.00	37.10	2	1,833	0.11%
2018/05/09	0	0.00	1	37.65	37.55	-1	1,804	-0.06%
2018/05/07	2	37.85	1	37.55	37.60	1	1,778	0.06%
2018/05/04	5	37.76	4	37.58	37.55	1	1,751	0.06%
2018/05/03	0	0.00	1	36.70	36.70	-1	1,678	-0.06%
2018/05/02	0	0.00	2	36.60	36.50	-2	1,678	-0.12%
2018/04/30	2	37.20	1	36.95	36.80	1	1,679	0.06%
2018/04/27	1	36.80	0	0.00	36.70	1	1,675	0.06%
2018/04/26	4	37.74	4	37.05	36.50	0	1,674	0.00%
2018/04/24	1	36.05	1	36.30	36.20	0	1,622	0.00%
2018/04/23	0	0.00	1	37.15	37.15	-1	1,604	-0.06%
2018/04/20	0	0.00	1	36.95	37.30	-1	1,577	-0.06%
2018/04/19	1	36.10	0	0.00	36.10	1	1,542	0.06%
2018/04/16	1	36.45	0	0.00	36.55	1	1,575	0.06%
2018/04/13	1	38.20	2	38.95	37.80	-1	1,560	-0.06%
2018/04/12	1	37.45	1	36.90	37.50	0	1,443	0.00%
2018/04/11	1	37.10	0	0.00	37.10	1	1,532	0.07%
2018/04/10	0	0.00	1	36.55	36.75	-1	1,671	-0.06%
2018/04/09	0	0.00	11	36.00	36.20	-11	1,743	-0.63%
2018/04/03	11	35.70	0	0.00	35.60	11	1,732	0.63%
2018/03/31	0	0.00	14	36.18	36.95	-14	1,713	-0.82%
2018/03/30	1	35.10	0	0.00	35.00	1	1,602	0.06%
2018/03/27	0	0.00	10	35.70	35.40	-10	1,594	-0.63%
2018/03/26	22	35.34	0	0.00	35.40	22	1,593	1.38%
2018/03/22	2	36.48	0	0.00	36.10	2	1,534	0.13%
2018/03/20	0	0.00	7	37.26	37.70	-7	1,448	-0.48%
2018/03/19	0	0.00	6	35.65	35.90	-6	1,314	-0.46%
2018/03/15	6	35.39	0	0.00	35.20	6	1,332	0.45%
2018/03/12	0	0.00	1	36.00	36.00	-1	1,379	-0.07%
2018/03/05	1	34.10	0	0.00	34.10	1	1,400	0.07%
2018/02/23	0	0.00	1	36.10	35.60	-1	1,457	-0.07%
2018/02/21	0	0.00	1	34.60	34.25	-1	1,418	-0.07%
2018/02/08	1	32.55	0	0.00	32.40	1	1,424	0.07%
2018/01/31	0	0.00	5	34.65	34.70	-5	1,580	-0.32%
2018/01/30	1	34.35	0	0.00	34.50	1	1,626	0.06%
2018/01/24	1	35.10	0	0.00	35.25	1	2,068	0.05%
2018/01/11	1	36.25	0	0.00	36.80	1	2,404	0.04%
2018/01/08	5	37.00	0	0.00	36.75	5	2,507	0.20%
2018/01/04	18	37.05	20	37.31	37.60	-2	2,449	-0.08%
2018/01/03	3	35.35	4	35.33	36.40	-1	2,350	-0.04%