佳必琪 (6197)-統一-永和券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
155.5
漲跌
▲14.0
漲幅
+9.89%
成交量
5,251張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	151.50	3	155.50	155.50	-2	5,865	-0.03%
2024/05/20	20	140.50	20	140.00	140.50	0	5,813	0.00%
2024/05/17	20	141.25	25	139.70	141.00	-5	5,811	-0.09%
2024/05/16	13	143.35	11	144.82	142.50	2	5,798	0.03%
2024/05/10	1	148.00	1	149.00	147.00	0	5,677	0.00%
2024/05/07	2	141.75	0	0.00	143.50	2	5,347	0.04%
2024/05/06	3.1	145.16	0	0.00	144.50	3.1	5,290	0.06%
2024/05/03	0.2	140.00	0	0.00	139.50	0.2	5,227	0.00%
2024/04/29	2	145.75	2	147.00	145.50	0	5,080	0.00%
2024/04/26	0	0.00	1	147.50	142.00	-1	4,960	-0.02%
2024/04/25	0	0.00	10	140.70	142.00	-10	4,818	-0.21%
2024/04/19	11	136.00	0	0.00	136.00	11	4,389	0.25%
2024/04/10	0	0.00	1	174.50	174.50	-1	4,060	-0.02%
2024/04/09	1	169.50	0	0.00	167.50	1	4,032	0.02%
2024/04/01	0	0.00	1	152.00	152.50	-1	3,530	-0.03%
2024/03/28	0	0.00	10	126.50	126.50	-10	3,236	-0.31%
2024/03/26	0.2	112.00	0	0.00	111.50	0.2	3,075	0.00%
2024/03/25	0	0.00	1	110.00	113.50	-1	2,871	-0.03%
2024/03/11	0	0.00	1	108.00	105.50	-1	2,590	-0.04%
2024/03/08	127.3	111.30	125	111.04	102.50	2.3	2,517	0.09%	大買/大賣/
2024/03/07	47	114.71	37	113.00	113.00	10	2,213	0.45%
2024/03/06	40	110.75	40	109.31	116.00	0	1,972	0.00%
2024/02/29	0	0.00	10	96.13	95.30	-10	1,603	-0.62%
2024/02/21	2	89.65	2	90.15	89.60	0	1,701	0.00%
2024/02/19	10	93.40	1	92.60	92.50	9	1,694	0.53%
2024/02/16	1	88.40	0	0.00	92.80	1	1,697	0.06%
2023/12/07	1	91.80	0	0.00	91.80	1	3,246	0.03%
2023/11/13	0.2	86.70	0	0.00	86.10	0.2	2,632	0.01%
2023/11/07	1	88.10	0	0.00	85.30	1	2,438	0.04%
2023/10/27	1	84.50	1	85.20	83.30	0	2,075	0.00%
2023/10/25	47	86.66	47	86.90	87.00	0	1,926	0.00%
2023/10/24	1	82.70	0	0.00	82.90	1	1,753	0.06%
2023/10/23	0	0.00	0	78.90	78.90	0	1,551	0.00%
2023/10/20	0	71.40	2	70.10	71.80	-2	1,526	-0.13%
2023/10/19	1	72.10	0	0.00	72.40	1	1,529	0.07%
2023/10/17	0	0.00	1	78.40	75.00	-1	1,544	-0.06%
2023/10/13	1	79.20	0	0.00	78.10	1	1,781	0.06%
2023/10/12	1	76.70	1	78.60	78.80	0	1,773	0.00%
2023/09/25	0	0.00	1	73.50	74.50	-1	1,789	-0.06%
2023/09/20	1	71.10	0	0.00	69.50	1	1,866	0.05%
2023/08/29	0	0.00	1	65.50	65.20	-1	1,848	-0.05%
2023/08/28	1	64.80	0	0.00	64.30	1	1,884	0.05%
2023/08/14	1	66.50	0	0.00	66.50	1	2,134	0.05%
2023/08/08	2	71.20	2	72.55	71.70	0	2,096	0.00%
2023/08/04	1	63.60	0	0.00	63.40	1	1,954	0.05%
2023/08/02	2	64.60	4	64.38	63.20	-2	1,986	-0.10%
2023/07/26	0	0.00	3	67.43	67.40	-3	1,944	-0.15%
2023/07/24	1	67.30	0	0.00	67.40	1	1,913	0.05%
2023/07/20	1	69.10	0	0.00	69.00	1	1,897	0.05%
2023/07/19	1	72.29	8	73.00	71.70	-7	1,864	-0.37%
2023/07/18	4	78.83	5	79.64	79.60	-1	1,785	-0.06%
2023/07/14	1	67.80	1	68.30	69.00	0	1,643	0.00%
2023/06/27	8	63.51	0	0.00	63.70	8	1,652	0.48%
2023/06/07	0	0.00	1	61.90	61.00	-1	1,545	-0.06%
2023/06/01	1	63.70	0	0.00	63.70	1	1,507	0.07%
2023/05/18	0	0.00	2	55.40	55.60	-2	1,101	-0.18%
2023/05/11	0	0.00	1	53.90	52.80	-1	1,054	-0.09%
2023/05/09	1	52.00	0	0.00	51.70	1	1,036	0.10%
2023/05/08	1	54.90	2	55.95	55.20	-1	998	-0.10%
2023/05/03	1	52.40	0	0.00	52.10	1	972	0.10%
2023/04/21	0	0.00	1	53.20	53.30	-1	904	-0.11%
2023/04/19	3	55.60	1	54.80	55.10	2	854	0.23%
2023/04/17	1.1	55.60	0	0.00	55.80	1.1	810	0.13%
2023/04/10	1	52.20	0	0.00	52.00	1	600	0.17%
2023/03/10	0	0.00	0	46.05	45.30	0	404	0.00%
2022/12/07	3	40.70	3	40.40	40.30	0	225	0.00%
2022/11/04	0	0.00	5	36.10	36.10	-5	219	-2.28%
2022/11/02	0	0.00	2	35.75	35.85	-2	223	-0.89%
2022/10/27	2	35.10	0	0.00	35.10	2	237	0.84%
2022/09/15	0	0.00	5	40.59	40.70	-5	261	-1.91%
2022/09/12	0	0.00	10	39.00	40.15	-10	235	-4.25%
2022/07/28	0	0.00	1	35.10	35.35	-1	261	-0.38%
2022/07/26	0	0.00	1	34.65	34.80	-1	262	-0.38%
2022/07/21	1	34.05	0	0.00	34.10	1	267	0.37%
2022/07/20	1	34.45	0	0.00	33.80	1	269	0.37%
2022/05/18	0	0.00	2	37.90	38.55	-2	1,206	-0.17%
2022/04/29	0	0.00	2	39.45	39.05	-2	1,398	-0.14%
2022/04/12	0	42.90	0	0.00	40.00	0	1,540	0.00%
2022/04/08	4	41.60	0	0.00	41.75	4	1,536	0.26%
2022/03/14	0	0.00	1	42.65	42.55	-1	1,610	-0.06%
2022/03/10	1	43.15	0	0.00	43.35	1	1,591	0.06%
2022/03/08	0	0.00	0.1	42.00	42.00	-0.1	1,568	-0.01%
2022/02/25	0	0.00	2	46.80	46.30	-2	1,464	-0.14%
2022/02/24	2	45.10	2	45.00	44.55	0	1,410	0.00%
2022/02/22	0	0.00	2	47.30	46.80	-2	1,350	-0.15%
2022/02/21	2	49.15	2	50.10	48.50	0	1,300	0.00%
2022/02/18	2	47.40	0	0.00	49.10	2	1,170	0.17%
2022/02/17	0	0.00	3	49.05	49.05	-3	746	-0.40%
2022/02/11	0	0.00	3	43.50	43.10	-3	595	-0.50%
2022/01/11	0	0.00	7	42.55	40.30	-7	469	-1.49%
2021/12/20	2	38.80	0	0.00	38.65	2	178	1.12%
2021/12/17	0	0.00	2	38.60	38.60	-2	164	-1.21%
2021/12/16	0	0.00	1	38.15	38.20	-1	156	-0.64%
2021/12/13	1	38.20	0	0.00	38.35	1	148	0.67%
2021/12/08	1	37.60	0	0.00	37.90	1	137	0.73%
2021/12/06	0	0.00	10	37.41	37.70	-10	134	-7.41%
2021/11/19	3	37.20	1	37.50	37.25	2	118	1.69%
2021/11/15	2	36.40	0	0.00	36.40	2	114	1.74%
2021/11/11	10	36.42	0	0.00	36.35	10	114	8.72%
2021/10/01	0	33.85	0	0.00	33.85	0	156	0.00%
2021/09/16	0	35.30	0	0.00	35.45	0	261	0.00%
2021/09/14	0	35.60	0	0.00	35.60	0	276	0.00%
2021/09/13	13	35.42	0	0.00	35.65	13	287	4.52%
2021/09/10	2	35.05	0	0.00	35.20	2	298	0.67%
2021/09/08	0	34.80	0	0.00	34.90	0	307	0.00%
2021/09/07	0	35.40	0	0.00	35.40	0	310	0.00%
2021/09/06	0	35.30	0	0.00	35.50	0	327	0.00%
2021/08/31	0	35.10	0	0.00	35.10	0	334	0.00%
2021/08/17	0	34.70	0	0.00	34.65	0	360	0.00%
2021/08/16	0	35.10	0	0.00	34.60	0	362	0.00%
2021/08/13	0	35.60	0	0.00	35.55	0	360	0.00%
2021/08/10	0	36.45	0	0.00	36.30	0	371	0.00%
2021/07/30	0	36.50	0	0.00	36.45	0	453	0.00%
2021/07/28	0	36.25	0	0.00	36.30	0	465	0.00%
2021/07/22	0	36.15	0	0.00	36.15	0	521	0.00%
2021/07/20	0	36.70	0	0.00	36.65	0	528	0.00%
2021/07/19	0	36.90	0	0.00	36.90	0	533	0.00%
2021/07/14	0	36.70	0	0.00	36.80	0	565	0.00%
2021/07/13	0	0.00	1	37.65	37.00	-1	571	-0.17%
2021/07/07	1	37.00	0	0.00	37.00	1	622	0.16%
2021/07/02	0	36.70	0	0.00	36.70	0	651	0.00%
2021/06/16	0	39.25	0	0.00	39.25	0	770	0.00%
2021/06/10	0	37.35	0	0.00	37.35	0	830	0.00%
2021/06/03	10	38.31	0	0.00	38.35	10	953	1.05%
2021/06/02	0	37.95	0	0.00	37.95	0	965	0.00%
2021/05/31	0	37.95	0	0.00	37.95	0	977	0.00%
2021/05/27	0	37.75	0	0.00	37.75	0	999	0.00%
2021/05/20	0	36.30	0	0.00	36.25	0	1,098	0.00%
2021/05/14	0	35.85	0	0.00	36.00	0	1,089	0.00%
2021/05/13	0	36.15	0	0.00	36.35	0	1,086	0.00%
2021/05/12	0	35.75	0	0.00	35.95	0	1,082	0.00%
2021/05/11	0	37.55	0	0.00	37.70	0	1,066	0.00%
2021/05/10	0	39.10	0	0.00	39.10	0	1,077	0.00%
2021/05/06	0	38.15	0	0.00	38.35	0	1,088	0.00%
2021/05/04	0	38.15	0	0.00	38.35	0	1,089	0.00%
2021/05/03	0	39.60	0	0.00	39.60	0	1,074	0.00%
2021/04/28	0	41.30	0	0.00	41.40	0	1,057	0.00%
2021/04/27	0	41.55	0	0.00	41.80	0	1,070	0.00%
2021/04/21	0	41.70	0	0.00	42.00	0	1,128	0.00%
2021/04/20	0	42.00	0	0.00	42.10	0	1,141	0.00%
2021/04/15	0	0.00	5	42.00	41.75	-5	1,216	-0.41%
2021/04/14	5	41.59	0	0.00	41.60	5	1,221	0.41%
2021/04/06	0	0.00	1	43.00	43.15	-1	1,173	-0.09%
2021/04/01	0	42.40	0	0.00	42.40	0	1,170	0.00%
2021/03/24	0	0.00	0	43.55	43.75	0	1,138	0.00%
2021/03/23	0	0.00	1	44.00	42.25	-1	1,119	-0.09%
2021/03/16	0	40.45	0	0.00	40.65	0	1,183	0.00%
2021/03/12	0	0.00	4	41.26	40.80	-4	1,168	-0.34%
2021/03/11	0	0.00	3	40.37	39.90	-3	1,125	-0.27%
2021/03/09	0	38.90	0	0.00	39.00	0	1,098	0.00%
2021/03/04	1	38.75	0	0.00	38.65	1	1,088	0.09%
2021/03/03	0	0.00	1	39.50	39.35	-1	1,088	-0.09%
2021/03/02	0	38.70	0	0.00	38.75	0	1,107	0.00%
2021/02/23	0	0.00	4	38.79	39.05	-4	1,121	-0.36%
2021/02/04	0	0.00	2	36.35	36.15	-2	1,059	-0.19%
2021/02/01	2	35.00	0	0.00	35.50	2	1,050	0.19%
2021/01/29	2	36.90	0	0.00	36.50	2	1,027	0.19%
2021/01/28	0	36.20	0	0.00	36.30	0	1,014	0.00%
2021/01/27	0	36.30	0	0.00	36.55	0	1,017	0.00%
2021/01/21	0	0.00	1	37.65	37.10	-1	1,008	-0.10%
2021/01/20	2	37.20	0	0.00	37.10	2	1,017	0.20%
2021/01/15	3	38.75	0	0.00	39.15	3	956	0.31%
2021/01/12	0	0.00	2	38.80	38.00	-2	887	-0.23%
2021/01/06	0	36.05	0	0.00	36.20	0	793	0.00%
2020/12/21	0	36.15	0	0.00	36.25	0	743	0.00%
2020/12/15	1	38.50	1	38.25	37.50	0	711	0.00%
2020/12/14	9	37.58	9	38.32	39.45	0	631	0.00%
2020/12/09	0	36.45	0	0.00	36.60	0	519	0.00%
2020/11/25	2	35.95	0	0.00	35.95	2	650	0.31%
2020/11/20	2	33.95	0	0.00	35.00	2	620	0.32%
2020/10/06	4	34.31	4	34.30	34.50	0	1,266	0.00%
2020/09/25	1	31.95	2	32.35	32.10	-1	1,672	-0.06%
2020/09/24	1	32.30	0	0.00	32.30	1	1,715	0.06%
2020/09/17	0	0.00	2	34.38	34.40	-2	1,799	-0.11%
2020/09/14	1	34.40	3	34.33	34.70	-2	1,817	-0.11%
2020/09/11	2	33.85	0	0.00	33.65	2	1,812	0.11%
2020/09/10	1	34.70	1	34.35	34.35	0	1,800	0.00%
2020/09/09	1	34.05	5	34.25	34.60	-4	1,793	-0.22%
2020/09/08	1	34.40	3	34.70	34.75	-2	1,793	-0.11%
2020/09/07	2	35.83	0	0.00	35.15	2	1,784	0.11%
2020/09/04	2	36.85	1	36.85	37.00	1	1,755	0.06%
2020/08/31	1	36.85	0	0.00	38.35	1	1,693	0.06%
2020/08/28	1	37.15	2	36.50	36.65	-1	1,649	-0.06%
2020/08/27	1	36.60	0	0.00	36.15	1	1,646	0.06%
2020/08/26	0	0.00	1	37.20	36.90	-1	1,651	-0.06%
2020/08/25	2	37.43	2	37.40	36.85	0	1,658	0.00%
2020/08/24	4	37.19	4	37.28	37.60	0	1,648	0.00%
2020/08/21	4	36.73	4	36.44	37.10	0	1,600	0.00%
2020/08/20	4	33.88	5	34.26	34.30	-1	1,562	-0.06%
2020/08/18	2	37.33	2	37.48	37.10	0	1,504	0.00%
2020/08/17	3	36.65	4	36.45	37.00	-1	1,480	-0.07%
2020/08/14	1	36.10	0	0.00	35.85	1	1,441	0.07%
2020/08/13	6	37.20	5	37.47	36.80	1	1,419	0.07%
2020/08/12	4	34.66	6	34.84	35.90	-2	1,299	-0.15%
2020/08/11	1	32.90	1	33.15	32.65	0	1,222	0.00%
2020/08/07	1	32.95	1	33.20	32.85	0	1,223	0.00%
2020/08/06	1	33.80	1	33.95	33.10	0	1,219	0.00%
2020/08/05	2	33.53	1	33.70	33.60	1	1,208	0.08%
2020/07/28	0	0.00	1	31.80	31.45	-1	1,249	-0.08%
2020/07/27	0	0.00	5	32.00	32.10	-5	1,252	-0.40%
2020/07/23	1	33.50	0	0.00	33.35	1	1,254	0.08%
2020/07/22	1	34.05	0	0.00	33.95	1	1,252	0.08%
2020/07/20	1	33.20	0	0.00	33.30	1	1,234	0.08%
2020/07/10	1	35.70	0	0.00	35.05	1	1,174	0.09%
2020/07/09	1	40.00	0	0.00	38.70	1	1,117	0.09%
2020/07/07	2	42.75	0	0.00	42.60	2	975	0.20%
2020/07/06	3	41.15	0	0.00	42.10	3	866	0.35%
2020/06/11	0.3	32.80	0	0.00	32.80	0.3	707	0.04%
2020/05/22	0	0.00	3.5	32.41	32.15	-3.5	646	-0.54%
2020/05/15	1	31.75	0	0.00	31.60	1	635	0.16%
2020/05/13	0	0.00	1	32.30	32.40	-1	626	-0.16%
2020/05/07	2	32.80	0	0.00	32.75	2	607	0.33%
2020/05/06	0	0.00	2	32.65	32.45	-2	599	-0.33%
2020/04/29	2	30.50	0	0.00	30.80	2	533	0.38%
2020/03/27	0	0.00	13	27.00	26.80	-13	480	-2.71%
2020/03/26	13	26.35	0	0.00	26.35	13	486	2.67%
2019/12/02	0	0.00	10	33.91	34.80	-10	421	-2.37%
2019/11/29	10	32.75	0	0.00	32.75	10	276	3.62%
2019/08/30	0	30.95	0	0.00	31.00	0	259	0.00%
2019/07/05	0	0.00	2	31.75	31.75	-2	320	-0.62%
2019/07/01	2	31.40	0	0.00	31.40	2	392	0.51%
2019/04/26	0	0.00	1	32.85	32.80	-1	448	-0.22%
2019/04/22	1	32.65	0	0.00	33.20	1	429	0.23%
2019/04/18	0	0.00	2	33.25	32.30	-2	404	-0.49%
2019/04/11	1	33.40	1	32.80	32.80	0	333	0.00%
2019/04/09	0	0.00	3	32.10	32.20	-3	314	-0.95%
2019/04/08	1	33.15	0	0.00	32.70	1	300	0.33%
2019/04/03	1	32.10	0	0.00	32.00	1	264	0.38%
2019/04/02	0	0.00	1	31.00	31.10	-1	237	-0.42%
2019/04/01	2	30.15	1	30.05	30.00	1	216	0.46%
2019/03/29	1	30.25	0	0.00	30.15	1	208	0.48%
2019/03/12	1	28.45	0	0.00	28.10	1	151	0.66%
2018/12/21	0	0.00	2	26.50	27.00	-2	526	-0.38%
2018/12/14	2	27.90	0	0.00	27.85	2	528	0.38%
2018/11/29	1	30.25	1	30.25	29.75	0	480	0.00%
2018/11/15	0	0.00	1	28.50	28.45	-1	396	-0.25%
2018/11/14	0	0.00	1	27.90	27.80	-1	381	-0.26%
2018/10/19	0	0.00	10	27.50	27.40	-10	313	-3.19%
2018/08/09	0.7	25.95	0	0.00	26.00	0.7	200	0.33%
2018/06/14	5	28.50	0	0.00	28.95	5	229	2.17%
2018/06/01	0.3	28.90	0	0.00	29.05	0.3	208	0.12%
2018/05/31	3	29.07	3	29.30	28.95	0	207	0.00%
2018/03/23	8	29.47	3	29.80	29.35	5	264	1.89%
2018/02/08	0	0.00	1	27.20	27.35	-1	281	-0.36%
2018/02/06	1	27.00	0	0.00	26.55	1	284	0.35%
2018/01/04	0	0.00	2	33.70	33.40	-2	317	-0.63%