高僑 (6234)-統一-永和券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.25
漲跌
▲0.45
漲幅
+1.62%
成交量
566張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	28.38	28.25	-2	1,118	-0.18%
2024/05/16	0	0.00	2	27.70	27.40	-2	1,165	-0.17%
2024/05/10	1	26.50	0	0.00	27.05	1	1,195	0.08%
2024/05/03	1	27.25	0	0.00	27.15	1	1,184	0.08%
2024/05/02	1	27.75	0	0.00	27.90	1	1,177	0.08%
2024/04/19	1	28.00	0	0.00	28.20	1	1,160	0.09%
2024/04/18	0	0.00	1	29.00	28.65	-1	1,156	-0.09%
2024/04/16	3	28.50	0	0.00	28.00	3	1,158	0.26%
2024/04/12	1	29.55	0	0.00	29.60	1	1,133	0.09%
2024/04/11	1	30.15	0	0.00	30.00	1	1,120	0.09%
2024/04/09	0	0.00	3	32.98	32.30	-3	1,077	-0.28%
2024/04/02	2	31.85	3	31.48	32.75	-1	898	-0.11%
2024/04/01	0	0.00	1	30.00	29.80	-1	747	-0.13%
2024/03/29	1	28.70	0	0.00	28.65	1	735	0.14%
2024/03/27	0	0.00	1	30.85	30.45	-1	703	-0.14%
2024/03/25	0	0.00	2	30.25	30.70	-2	605	-0.33%
2024/03/22	1	29.05	1	29.80	29.30	0	561	0.00%
2024/03/20	0	0.00	3	29.82	29.65	-3	516	-0.58%
2024/03/13	0	0.00	2	28.90	29.25	-2	423	-0.47%
2024/03/11	0	0.00	5	27.86	27.65	-5	341	-1.46%
2024/03/08	1	25.50	0	0.00	25.50	1	294	0.34%
2024/03/07	2	26.10	0	0.00	26.15	2	294	0.68%
2024/02/15	1	24.80	0	0.00	24.70	1	229	0.44%
2024/02/01	0	26.85	0	0.00	25.80	0	240	0.00%
2024/01/09	1	27.00	0	0.00	26.70	1	246	0.41%
2023/12/28	1	27.40	0	0.00	27.40	1	275	0.36%
2023/12/06	1	28.50	0	0.00	28.50	1	449	0.22%
2023/12/04	2	29.40	0	0.00	29.25	2	504	0.40%
2023/11/27	1	29.20	0	0.00	29.10	1	664	0.15%
2023/11/24	0	0.00	1	30.10	29.65	-1	688	-0.15%
2023/11/09	0	0.00	1	29.85	29.15	-1	1,027	-0.10%
2023/11/07	0	28.88	0	0.00	28.85	0	1,032	0.00%
2023/11/06	0	0.00	1	28.90	28.75	-1	1,049	-0.10%
2023/10/27	0	0.00	2	28.15	28.35	-2	1,251	-0.16%
2023/10/17	2	27.35	0	0.00	27.60	2	1,344	0.15%
2023/10/16	2	28.38	0	0.00	28.00	2	1,352	0.15%
2023/10/13	2	29.40	0	0.00	29.20	2	1,382	0.14%
2023/10/04	1	29.80	0	0.00	29.80	1	1,748	0.06%
2023/10/03	0	0.00	1	30.50	30.05	-1	1,768	-0.06%
2023/09/27	1	29.80	0	0.00	29.80	1	1,798	0.06%
2023/09/26	1	30.15	0	0.00	30.15	1	1,805	0.06%
2023/09/19	2	30.65	0	0.00	30.60	2	1,837	0.11%
2023/09/14	1	30.95	0	0.00	30.95	1	1,865	0.05%
2023/09/12	5	31.85	2	31.80	31.40	3	1,929	0.16%
2023/09/11	10	33.54	0	0.00	32.50	10	1,916	0.52%
2023/09/07	0	0.00	2	33.10	32.75	-2	1,834	-0.11%
2023/09/05	2	32.70	0	0.00	32.40	2	1,877	0.11%
2023/09/04	1	33.10	0	0.00	33.00	1	1,879	0.05%
2023/08/31	5	34.90	3	34.30	34.30	2	1,849	0.11%
2023/08/29	3	32.73	2	32.50	34.00	1	1,838	0.05%
2023/08/28	2	32.95	4	33.70	34.40	-2	1,789	-0.11%
2023/08/24	2	32.20	1	32.55	32.25	1	1,697	0.06%
2023/08/23	2	31.55	2	32.55	31.30	0	1,692	0.00%
2023/08/22	1	30.75	0	0.00	30.75	1	1,710	0.06%
2023/08/17	0	0.00	2	31.53	32.00	-2	1,903	-0.11%
2023/08/14	1	30.05	0	0.00	30.10	1	2,188	0.05%
2023/08/11	1	30.55	0	0.00	30.60	1	2,368	0.04%
2023/08/10	1	30.70	0	0.00	30.70	1	2,449	0.04%
2023/07/31	0	0.00	1	31.50	33.75	-1	3,355	-0.03%
2023/07/28	1	30.50	0	0.00	30.70	1	3,654	0.03%
2023/07/27	0	0.00	1	31.40	31.20	-1	4,040	-0.02%
2023/07/24	1	30.55	0	0.00	30.55	1	4,775	0.02%
2023/07/18	1	32.55	1	32.70	31.50	0	5,073	0.00%
2023/07/17	1	33.30	11	33.63	33.30	-10	5,092	-0.20%
2023/07/11	12	35.68	4	35.14	35.15	8	5,643	0.14%
2023/07/06	1	30.85	0	0.00	30.80	1	5,888	0.02%
2023/06/21	2	33.38	0	0.00	33.20	2	5,911	0.03%
2023/06/20	1	33.35	0	0.00	33.60	1	5,909	0.02%
2023/06/12	0	0.00	1	32.50	32.45	-1	5,828	-0.02%
2023/06/01	0	0.00	9	34.20	34.20	-9	6,151	-0.15%
2023/05/25	2	35.75	0	0.00	35.75	2	6,110	0.03%
2023/05/23	0	0.00	5	37.77	37.55	-5	6,040	-0.08%
2023/05/22	5	37.05	1	37.00	37.20	4	5,972	0.07%
2023/05/19	4	37.34	3	37.30	36.05	1	5,886	0.02%
2023/05/18	1	36.70	0	0.00	36.70	1	5,745	0.02%
2023/05/17	4	35.75	8	36.50	36.50	-4	5,643	-0.07%
2023/05/16	1	36.05	1	35.75	35.00	0	5,461	0.00%
2023/05/15	2	35.00	0	0.00	34.90	2	5,382	0.04%
2023/05/12	4	36.63	3	37.00	36.80	1	5,324	0.02%
2023/05/11	12	38.87	2	39.03	37.75	10	5,230	0.19%
2023/05/08	0	0.00	12	38.70	37.80	-12	4,581	-0.26%
2023/05/05	2	38.35	0	0.00	38.45	2	4,493	0.04%
2023/05/04	1	41.00	1	39.60	39.85	0	4,331	0.00%
2023/05/03	7	38.35	5	38.80	38.60	2	4,009	0.05%
2023/05/02	8	39.21	0	0.00	36.70	8	3,619	0.22%
2023/04/19	1	31.30	1	32.25	31.25	0	2,504	0.00%
2023/04/18	1	31.70	1	31.65	31.80	0	2,442	0.00%
2023/04/17	0	29.30	0	0.00	32.10	0	2,210	0.00%
2023/04/13	0	0.00	2	26.28	27.60	-2	1,813	-0.11%
2023/03/29	2	24.40	0	0.00	24.35	2	1,633	0.12%
2023/03/28	0	0.00	2	24.55	24.50	-2	1,639	-0.12%
2023/03/22	2	25.05	0	0.00	24.80	2	1,746	0.11%
2023/03/08	1	26.50	2	26.60	26.75	-1	2,200	-0.05%
2023/03/07	2.1	26.50	1	26.15	26.30	1.1	2,102	0.05%
2023/01/03	0	0.00	2	23.45	23.45	-2	1,343	-0.15%
2022/12/30	1	24.15	1	23.95	23.60	0	1,314	0.00%
2022/12/28	3	23.32	1	22.80	22.80	2	1,186	0.17%
2022/12/19	0	0.00	1	22.75	22.40	-1	1,003	-0.10%
2022/12/16	1	23.45	0	0.00	23.35	1	979	0.10%
2022/12/01	0	0.00	2	21.85	21.85	-2	205	-0.97%
2022/05/23	2	20.20	0	0.00	20.15	2	100	1.99%
2022/05/12	0	0.00	2	20.60	20.10	-2	95	-2.09%
2022/05/09	2	20.10	0	0.00	20.00	2	89	2.24%
2022/04/08	0	0.00	1	20.90	20.85	-1	113	-0.88%
2022/02/10	1	20.50	0	0.00	20.65	1	262	0.38%
2022/02/09	1	20.50	0	0.00	20.60	1	261	0.38%
2022/02/07	1	20.35	0	0.00	20.50	1	264	0.38%
2022/01/07	0	0.00	1	22.10	22.10	-1	313	-0.32%
2022/01/04	0	0.00	2	22.10	22.00	-2	300	-0.67%
2021/12/30	0	0.00	2	21.73	21.65	-2	288	-0.69%
2021/11/22	2	20.90	0	0.00	20.90	2	241	0.83%
2021/11/10	0	0.00	3	20.73	20.70	-3	181	-1.66%
2021/11/08	2	20.80	0	0.00	20.80	2	134	1.48%
2021/10/26	2	20.65	0	0.00	20.75	2	138	1.44%
2021/10/25	0	0.00	2	21.30	21.30	-2	130	-1.53%
2021/09/24	2	20.65	0	0.00	20.60	2	150	1.33%
2021/07/27	0	0.00	2	22.30	21.80	-2	485	-0.41%
2021/07/26	2	21.65	0	0.00	21.90	2	484	0.41%
2021/06/21	2	23.30	0	0.00	22.75	2	540	0.37%
2021/06/08	0	0.00	2	26.70	23.45	-2	861	-0.23%
2021/04/29	2	23.60	0	0.00	24.05	2	680	0.29%
2021/04/20	0	0.00	2	24.55	24.60	-2	644	-0.31%
2021/03/16	2	23.50	0	0.00	23.65	2	640	0.31%
2021/02/23	0	0.00	2	23.60	23.60	-2	270	-0.74%
2021/01/11	2	22.40	0	0.00	22.30	2	266	0.75%
2021/01/08	5	23.15	0	0.00	23.15	5	255	1.96%
2021/01/07	0	0.00	2	23.40	23.55	-2	214	-0.93%
2020/11/18	2	22.35	0	0.00	22.40	2	200	1.00%
2020/10/28	0	0.00	3	21.90	22.00	-3	361	-0.83%
2020/08/31	3	25.30	0	0.00	24.90	3	984	0.30%
2020/06/24	0	0.00	1	27.30	27.25	-1	373	-0.27%
2020/05/14	1	26.25	0	0.00	25.50	1	434	0.23%
2020/05/12	0	0.00	10	24.05	24.75	-10	390	-2.56%
2020/04/09	10	23.90	0	0.00	22.00	10	525	1.90%
2020/01/13	0	0.00	1	32.25	32.05	-1	816	-0.12%
2020/01/03	0	0.00	1	32.20	32.10	-1	812	-0.12%
2020/01/02	0	0.00	1	31.90	32.00	-1	802	-0.12%
2019/12/30	2	31.60	0	0.00	31.55	2	814	0.25%
2019/12/24	0	0.00	2	31.85	31.60	-2	877	-0.23%
2019/12/19	2	31.45	0	0.00	31.80	2	850	0.24%
2019/12/17	1	31.00	0	0.00	31.20	1	793	0.13%
2019/12/16	0	0.00	0.1	33.85	33.85	-0.1	680	-0.01%
2019/12/12	0	0.00	4	29.85	29.75	-4	507	-0.79%
2019/12/11	2	29.65	0	0.00	29.70	2	484	0.41%
2019/12/05	2	29.05	0	0.00	28.90	2	469	0.43%
2019/10/16	0	0.00	1	27.70	27.80	-1	463	-0.22%
2019/10/04	1	28.50	0	0.00	27.60	1	464	0.22%
2019/09/17	0	0.00	1	27.90	27.90	-1	687	-0.15%
2019/07/08	1	30.00	0	0.00	28.40	1	1,103	0.09%
2019/07/04	0	0.00	2	28.40	28.20	-2	913	-0.22%
2019/07/03	0	0.00	4	28.75	29.50	-4	890	-0.45%
2019/06/21	0	0.00	4	27.10	26.65	-4	989	-0.40%
2019/06/18	2	27.05	0	0.00	27.05	2	1,207	0.17%
2019/06/17	0	0.00	2	26.40	26.45	-2	1,203	-0.17%
2019/06/06	1	26.45	0	0.00	26.30	1	1,223	0.08%
2019/06/04	9	27.88	0	0.00	27.70	9	1,217	0.74%
2019/03/27	0	0.00	3	26.90	26.25	-3	873	-0.34%
2019/03/26	3	27.10	0	0.00	26.55	3	827	0.36%
2019/03/22	1	26.55	1	27.00	26.50	0	757	0.00%
2019/02/20	0	0.00	5	19.33	19.30	-5	203	-2.45%
2019/02/19	2	19.20	0	0.00	19.30	2	205	0.97%
2019/02/14	3	18.85	0	0.00	18.85	3	192	1.56%
2018/09/28	0.1	16.35	0	0.00	16.20	0.1	67	0.15%
2018/05/21	0	0.00	3	17.25	17.35	-3	159	-1.88%
2018/03/13	3	16.95	0	0.00	16.80	3	143	2.10%