台燿 (6274)-統一-永和券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
176.5
漲跌
▲3.0
漲幅
+1.73%
成交量
7,160張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	177.50	2	177.00	177.00	-1	16,944	-0.01%
2024/05/16	1	178.00	12	180.17	178.00	-11	17,381	-0.06%
2024/05/15	2	175.00	6	181.50	174.50	-4	17,547	-0.02%
2024/05/14	2	171.00	1	174.00	173.00	1	17,694	0.01%
2024/05/13	11	173.82	0	0.00	171.50	11	17,925	0.06%
2024/05/10	1	179.00	0	0.00	180.00	1	18,115	0.01%
2024/05/09	1	188.00	3	189.00	187.50	-2	18,153	-0.01%
2024/05/08	1	184.00	0	0.00	185.50	1	18,136	0.01%
2024/05/07	1	177.50	0	0.00	182.00	1	18,331	0.01%
2024/05/06	3	185.50	0	0.00	181.00	3	18,212	0.02%
2024/05/03	5	191.50	0	0.00	188.00	5	18,079	0.03%
2024/05/02	6	185.17	6	186.67	188.00	0	18,085	0.00%
2024/04/26	1	182.00	5	180.40	179.50	-4	18,335	-0.02%
2024/04/25	2	176.25	2	176.75	175.00	0	18,370	0.00%
2024/04/24	2	175.50	1	175.50	175.50	1	18,263	0.01%
2024/04/23	4	160.50	4	161.63	164.50	0	18,092	0.00%
2024/04/17	4	168.13	1	168.00	168.00	3	17,651	0.02%
2024/04/16	1	164.50	0	0.00	167.00	1	17,468	0.01%
2024/04/15	1	182.50	0	0.00	182.00	1	17,274	0.01%
2024/04/12	0	0.00	1	185.50	188.00	-1	17,253	-0.01%
2024/04/09	0	0.00	1	194.00	192.50	-1	16,992	-0.01%
2024/04/08	1	192.50	3	190.47	190.50	-2	16,635	-0.01%
2024/04/01	2	187.50	2	183.25	182.50	0	16,338	0.00%
2024/03/29	24	183.13	27	179.67	179.00	-3	16,149	-0.02%
2024/03/28	4	182.88	1	184.00	183.00	3	15,980	0.02%
2024/03/27	2	183.00	0	185.50	182.50	2	15,766	0.01%
2024/03/26	1	183.00	1	181.00	176.00	0	15,387	0.00%
2024/03/25	143.1	177.77	144	179.97	184.50	-0.9	14,768	-0.01%	大買/大賣/
2024/03/22	1	170.50	0.1	170.00	168.00	0.9	14,296	0.01%
2024/03/19	3	170.83	2	174.50	168.50	1	13,749	0.01%
2024/03/15	23	161.50	25	161.00	161.50	-2	13,126	-0.02%
2024/03/14	13	152.46	13	153.85	156.00	0	12,863	0.00%
2024/03/13	3	155.83	0	0.00	154.00	3	12,827	0.02%
2024/03/12	0	0.00	5	165.30	160.00	-5	12,597	-0.04%
2024/03/11	0	0.00	2	162.00	157.50	-2	12,266	-0.02%
2024/03/08	7	156.21	0	0.00	156.00	7	12,121	0.06%
2024/03/07	0	0.00	5	173.20	164.00	-5	11,727	-0.04%
2024/03/05	0	0.00	3	161.50	162.00	-3	10,945	-0.03%
2024/03/04	3	159.00	0	0.00	157.50	3	10,844	0.03%
2024/02/29	3.1	156.52	1	158.00	156.50	2.1	10,839	0.02%
2024/02/27	1	156.50	0	0.00	155.00	1	10,861	0.01%
2024/02/26	4	167.63	2	168.25	162.50	2	10,850	0.02%
2024/02/23	0	0.00	20	164.80	165.50	-20	10,697	-0.19%
2024/02/22	0	0.00	3	157.67	156.50	-3	10,377	-0.03%
2024/02/20	3	152.00	0	0.00	155.50	3	10,413	0.03%
2024/02/19	18	161.81	0	0.00	154.50	18	10,306	0.17%
2024/02/16	2	157.00	0	0.00	156.50	2	10,209	0.02%
2024/02/15	2	160.00	3	161.50	162.50	-1	10,022	-0.01%
2024/01/31	2	135.00	0	0.00	135.50	2	9,060	0.02%
2024/01/25	0	0.00	1	136.00	128.50	-1	9,477	-0.01%
2024/01/24	1	134.99	0	0.00	133.50	1	9,455	0.01%
2024/01/19	0	0.00	1	127.50	128.50	-1	9,174	-0.01%
2024/01/16	1	125.50	0	0.00	125.50	1	9,437	0.01%
2024/01/15	0	0.00	1	122.50	125.00	-1	9,663	-0.01%
2024/01/12	0	0.00	11	120.09	120.50	-11	9,989	-0.11%
2024/01/11	0	0.00	1	115.00	120.00	-1	10,166	-0.01%
2024/01/10	1	117.50	0	0.00	115.00	1	10,467	0.01%
2024/01/09	11	122.23	0	0.00	118.50	11	10,623	0.10%
2024/01/08	1	119.00	5	119.10	118.50	-4	10,765	-0.04%
2023/12/29	1	126.00	2	128.00	126.00	-1	11,822	-0.01%
2023/12/28	0	0.00	2	128.00	127.00	-2	12,072	-0.02%
2023/12/27	0	0.00	2	126.00	125.50	-2	12,513	-0.02%
2023/12/26	0	0.00	1	123.50	123.50	-1	13,165	-0.01%
2023/12/22	1	121.00	1	121.50	121.00	0	13,706	0.00%
2023/12/20	1	113.50	6	114.00	114.00	-5	14,298	-0.03%
2023/12/19	1	116.50	1	115.50	116.00	0	14,471	0.00%
2023/12/18	5	119.00	0	0.00	115.00	5	14,658	0.03%
2023/12/11	3	122.50	0	0.00	122.00	3	16,068	0.02%
2023/12/08	3	126.00	1	125.00	123.00	2	16,241	0.01%
2023/12/07	0	0.00	1	125.00	124.00	-1	16,350	-0.01%
2023/12/06	1	124.00	0	0.00	125.50	1	16,631	0.01%
2023/11/30	1	124.50	0	0.00	123.00	1	18,068	0.01%
2023/11/29	1	122.50	4	122.75	123.50	-3	18,393	-0.02%
2023/11/28	1	121.50	2	118.25	122.00	-1	18,707	-0.01%
2023/11/27	3	118.50	0	0.00	116.00	3	18,808	0.02%
2023/11/22	0	0.00	1	127.00	127.00	-1	18,579	-0.01%
2023/11/20	3	125.83	0	0.00	128.00	3	18,725	0.02%
2023/11/17	0	0.00	1	120.50	120.50	-1	18,737	-0.01%
2023/11/16	2	116.75	2	117.75	119.00	0	18,818	0.00%
2023/11/15	1	119.50	4	120.25	116.50	-3	18,817	-0.02%
2023/11/14	2	113.50	0	0.00	113.00	2	18,739	0.01%
2023/11/13	0	0.00	1	115.50	115.50	-1	18,922	-0.01%
2023/11/08	1	116.00	1	115.00	116.00	0	19,333	0.00%
2023/11/07	0	113.00	1	112.50	113.00	-1	19,432	-0.01%
2023/11/06	3	116.00	3	116.00	115.50	0	19,577	0.00%
2023/11/03	1	116.00	4	115.75	113.50	-3	19,641	-0.02%
2023/11/02	6	115.25	5	116.00	115.00	1	19,876	0.01%
2023/11/01	4	106.25	4	107.25	107.50	0	20,059	0.00%
2023/10/31	1	113.00	1	106.50	106.50	0	20,308	0.00%
2023/10/30	1	112.00	1	114.00	113.50	0	20,698	0.00%
2023/10/27	3	112.17	1	112.50	110.50	2	21,003	0.01%
2023/10/26	3	111.50	2	112.75	111.50	1	21,563	0.00%
2023/10/25	3	120.50	0	120.50	119.00	3	22,344	0.01%
2023/10/24	2	116.25	2	118.50	121.50	0	22,989	0.00%
2023/10/23	0	0.00	1	117.00	116.00	-1	23,627	0.00%
2023/10/20	0	107.00	3	110.00	111.00	-3	23,884	-0.01%
2023/10/19	1	114.50	0	0.00	114.50	1	24,210	0.00%
2023/10/18	2	116.50	2	118.75	116.50	0	24,388	0.00%
2023/10/17	0	130.50	0	0.00	129.00	0	24,447	0.00%
2023/10/16	0	0.00	1	131.50	130.00	-1	24,620	0.00%
2023/10/12	2	139.50	0	0.00	137.00	2	25,080	0.01%
2023/10/11	1	141.50	0	0.00	138.50	1	25,145	0.00%
2023/10/06	1	141.50	1	141.50	140.50	0	25,247	0.00%
2023/10/05	1	145.50	1	145.50	145.50	0	25,217	0.00%
2023/10/03	70	146.76	65	152.35	147.00	5	24,923	0.02%
2023/10/02	1	148.50	20	144.23	148.50	-19	24,468	-0.08%
2023/09/28	6	136.33	0	0.00	136.00	6	23,773	0.03%
2023/09/27	1	132.00	1	136.50	137.00	0	23,484	0.00%
2023/09/26	18	137.25	1	136.00	132.50	17	23,261	0.07%
2023/09/25	1	136.50	2	136.25	137.00	-1	22,975	0.00%
2023/09/22	1	125.50	2	130.50	130.50	-1	22,533	0.00%
2023/09/21	1	124.00	0	0.00	126.00	1	22,317	0.00%
2023/09/20	0	0.00	1	128.50	127.50	-1	22,065	0.00%
2023/09/19	1	131.50	0	0.00	123.50	1	21,870	0.00%
2023/09/18	2	130.25	1	128.00	129.50	1	21,468	0.00%
2023/09/15	0	0.00	1	126.00	130.50	-1	21,284	0.00%
2023/09/14	2	121.75	4	122.25	122.00	-2	20,836	-0.01%
2023/09/13	0	0.00	1	113.50	117.00	-1	20,611	0.00%
2023/09/12	3	117.17	3	118.50	117.00	0	20,431	0.00%
2023/09/11	3	116.50	1	127.50	116.50	2	20,311	0.01%
2023/09/07	0	0.00	8	138.81	135.00	-8	19,809	-0.04%
2023/09/06	6	139.00	1	140.00	139.00	5	19,493	0.03%
2023/09/05	5	136.80	5	139.30	141.50	0	18,934	0.00%
2023/09/04	2	129.75	3	128.50	129.00	-1	18,661	-0.01%
2023/09/01	2	126.25	0	0.00	123.50	2	18,678	0.01%
2023/08/31	3	126.00	3	125.00	125.00	0	18,309	0.00%
2023/08/30	0	0.00	1	124.00	123.00	-1	18,158	-0.01%
2023/08/29	2	123.50	0	0.00	122.00	2	18,153	0.01%
2023/08/28	0	0.00	1	119.00	120.50	-1	18,063	-0.01%
2023/08/24	5	132.00	6	127.83	125.50	-1	17,910	-0.01%
2023/08/23	1	127.50	5	128.10	128.00	-4	17,570	-0.02%
2023/08/22	4	127.00	1	124.00	125.00	3	17,388	0.02%
2023/08/17	1	127.00	0	0.00	128.00	1	17,322	0.01%
2023/08/16	2	126.50	1	119.00	126.00	1	17,388	0.01%
2023/08/14	2	117.00	2	117.25	117.50	0	16,988	0.00%
2023/08/11	0	0.00	3	118.33	118.50	-3	16,851	-0.02%
2023/08/10	7	120.43	5	116.70	120.00	2	16,604	0.01%
2023/08/09	0	0.00	1	124.00	123.50	-1	16,343	-0.01%
2023/08/08	3	128.67	2	128.00	128.50	1	16,110	0.01%
2023/08/07	4	124.00	2	125.75	130.50	2	15,714	0.01%
2023/08/04	3	117.00	3	120.00	119.00	0	15,149	0.00%
2023/08/02	0	0.00	1	114.50	113.50	-1	14,763	-0.01%
2023/08/01	1	123.00	1	124.50	122.50	0	14,262	0.00%
2023/07/31	2	140.00	2	136.00	125.00	0	14,003	0.00%
2023/07/28	86	137.94	93	135.66	138.00	-7	13,340	-0.05%
2023/07/27	8	133.88	4	138.38	133.50	4	12,247	0.03%
2023/07/26	73	129.41	80	136.38	127.00	-7	11,440	-0.06%
2023/07/25	6	134.00	6	125.83	134.00	0	10,566	0.00%
2023/07/24	8	122.00	2	116.50	122.00	6	10,047	0.06%
2023/07/21	55	116.50	55	115.23	116.50	0	9,303	0.00%
2023/07/20	1	114.00	0	0.00	118.50	1	8,892	0.01%
2023/07/19	5	110.30	7	112.14	108.00	-2	8,448	-0.02%
2023/07/18	2	104.00	1	103.00	107.00	1	8,087	0.01%
2023/07/17	0	0.00	10	97.80	106.00	-10	7,522	-0.13%
2023/07/14	14	93.11	8	93.69	96.50	6	7,259	0.08%
2023/07/13	5	91.70	7	90.39	90.40	-2	7,049	-0.03%
2023/07/12	12	86.99	10.5	87.99	87.30	1.5	6,724	0.02%
2023/07/11	1	85.20	10	82.70	85.40	-9	6,488	-0.14%
2023/07/10	9	82.16	9	81.46	78.90	0	6,340	0.00%
2023/07/07	3	79.60	2	79.60	80.20	1	6,197	0.02%
2023/07/06	1	76.90	1	77.70	77.50	0	6,070	0.00%
2023/07/05	0	0.00	2	77.70	78.30	-2	6,061	-0.03%
2023/07/03	1	75.20	0	0.00	74.50	1	5,907	0.02%
2023/06/30	3	74.43	2	74.65	75.50	1	5,861	0.02%
2023/06/20	1	75.10	0	0.00	73.60	1	6,035	0.02%
2023/06/15	7	78.40	6	77.52	78.00	1	6,158	0.02%
2023/06/14	1	78.10	1	78.70	78.50	0	6,164	0.00%
2023/06/13	2	78.70	1	79.40	78.90	1	6,135	0.02%
2023/06/12	1	79.20	1	79.60	79.70	0	6,137	0.00%
2023/06/09	1.5	81.20	1	81.40	81.80	0.5	6,135	0.01%
2023/06/08	6	81.95	100	82.41	80.70	-94	6,089	-1.54%
2023/06/07	104	83.65	11	81.42	83.90	93	6,025	1.54%	大買/
2023/06/06	1	75.80	1	76.30	76.30	0	5,816	0.00%
2023/06/05	2	76.00	2	76.65	75.80	0	5,787	0.00%
2023/06/02	5	76.64	8	76.31	77.80	-3	5,711	-0.05%
2023/05/31	2	74.45	1	74.80	75.00	1	5,620	0.02%
2023/05/30	3	75.67	4	75.95	76.50	-1	5,538	-0.02%
2023/05/29	5	74.86	5	75.70	75.20	0	5,481	0.00%
2023/05/26	4	74.73	2	76.00	73.70	2	5,417	0.04%
2023/05/25	8	75.94	7	76.81	76.00	1	5,297	0.02%
2023/05/24	10	76.02	13	76.12	75.60	-3	5,077	-0.06%
2023/05/23	1	73.30	1	74.00	73.30	0	4,829	0.00%
2023/05/22	10	72.70	10	73.08	72.30	0	4,629	0.00%
2023/05/19	2	67.95	3	68.07	67.90	-1	4,286	-0.02%
2023/05/18	0	0.00	1	64.00	64.10	-1	4,184	-0.02%
2023/05/17	1	63.10	0	0.00	62.90	1	4,187	0.02%
2023/05/12	8	62.31	8	61.81	62.90	0	4,312	0.00%
2023/05/11	1	60.40	0	0.00	60.10	1	4,308	0.02%
2023/05/10	4	65.33	0	0.00	63.70	4	4,246	0.09%
2023/05/09	1	67.70	1	68.70	67.30	0	4,176	0.00%
2023/05/08	1	69.40	0	0.00	67.70	1	4,165	0.02%
2023/05/05	3	68.90	3	67.20	69.00	0	4,157	0.00%
2023/05/04	1	63.80	1	64.00	65.00	0	4,050	0.00%
2023/05/03	1	65.50	1	65.80	65.20	0	4,101	0.00%
2023/04/28	0	0.00	1	66.80	66.40	-1	4,224	-0.02%
2023/04/27	0	0.00	15	65.60	65.00	-15	4,235	-0.35%
2023/04/26	1	62.00	0	0.00	62.30	1	4,332	0.02%
2023/04/25	15	65.40	0	0.00	63.80	15	4,335	0.35%
2023/04/21	10	65.50	10	64.30	64.20	0	4,386	0.00%
2023/04/20	10	65.75	10	65.55	65.00	0	4,455	0.00%
2023/04/18	1	67.70	0	0.00	68.00	1	4,598	0.02%
2023/04/17	0	0.00	3	69.50	69.40	-3	4,593	-0.07%
2023/04/14	1	67.30	2	68.80	69.20	-1	4,625	-0.02%
2023/04/13	2	67.75	65	67.86	66.80	-63	4,562	-1.38%
2023/04/12	66	71.09	0	0.00	71.10	66	4,443	1.49%
2023/04/10	1	69.80	0	0.00	71.90	1	4,310	0.02%
2023/04/07	2	71.00	2	71.00	70.70	0	4,228	0.00%
2023/03/31	1	71.10	1	72.10	71.20	0	4,205	0.00%
2023/03/30	3	71.70	5	71.28	71.70	-2	4,177	-0.05%
2023/03/29	3	70.47	2	71.15	70.40	1	4,136	0.02%
2023/03/28	8	71.55	6	71.77	71.70	2	4,087	0.05%
2023/03/27	4	70.90	4	70.50	70.60	0	3,926	0.00%
2023/03/23	5	70.24	3	70.90	69.70	2	3,828	0.05%
2023/03/22	3	70.70	3	71.70	70.30	0	3,789	0.00%
2023/03/15	1	66.50	1	67.20	65.80	0	3,414	0.00%
2023/03/13	2	67.00	62	65.60	67.10	-60	3,422	-1.75%
2023/03/10	2	70.10	85	70.73	68.60	-83	3,339	-2.49%
2023/03/09	140	69.77	14	67.31	69.60	126	3,118	4.04%	大買/鉅額交易
2023/03/06	10	61.70	5	60.90	62.30	5	2,945	0.17%
2023/02/24	5	59.88	0	0.00	59.10	5	3,072	0.16%
2023/02/22	0	0.00	2	58.50	58.70	-2	3,131	-0.06%
2023/02/16	0.1	59.80	0	0.00	59.70	0.1	3,623	0.00%
2023/02/10	3	60.00	0	0.00	58.00	3	3,963	0.08%
2023/02/09	3	61.00	0	0.00	61.30	3	4,009	0.07%
2023/02/03	3	61.50	0	0.00	61.40	3	4,641	0.06%
2023/01/09	1	59.10	1	59.70	61.30	0	4,138	0.00%
2023/01/06	0	0.00	1	57.70	57.60	-1	4,030	-0.02%
2023/01/05	1	56.70	0	0.00	55.70	1	3,997	0.03%
2023/01/04	0	0.00	10	55.00	56.00	-10	3,998	-0.25%
2023/01/03	20	52.35	10	52.60	53.30	10	3,967	0.25%
2022/12/30	0	0.00	3	51.60	51.40	-3	3,983	-0.08%
2022/12/09	3	54.90	0	0.00	55.00	3	4,105	0.07%
2022/12/07	1	53.80	1	54.90	53.60	0	4,052	0.00%
2022/12/05	0	0.00	0	57.50	57.80	0	3,914	0.00%
2022/11/30	2	57.50	0	0.00	57.20	2	3,772	0.05%
2022/11/29	6	56.43	6	56.80	57.40	0	3,739	0.00%
2022/11/23	0	0.00	1	56.90	55.90	-1	3,598	-0.03%
2022/11/16	1	54.80	1	55.40	54.90	0	3,287	0.00%
2022/11/15	2	54.20	2	53.45	53.10	0	3,117	0.00%
2022/11/11	0	0.00	2	51.90	52.10	-2	2,836	-0.07%
2022/11/09	1	51.10	1	50.70	50.50	0	2,651	0.00%
2022/11/08	2	50.00	2	49.60	49.45	0	2,573	0.00%
2022/11/04	1	49.90	1	49.55	49.70	0	2,340	0.00%
2022/11/03	1	49.65	3	50.50	48.75	-2	2,213	-0.09%
2022/10/31	0	0.00	2	42.28	43.85	-2	1,606	-0.12%
2022/10/28	1	40.30	1	41.65	40.60	0	1,546	0.00%
2022/10/27	1	40.30	0	0.00	41.15	1	1,527	0.07%
2022/10/25	0	0.00	3	41.95	41.60	-3	1,458	-0.21%
2022/10/24	3	42.88	1	43.05	42.00	2	1,460	0.14%
2022/10/20	0	0.00	2	42.10	42.55	-2	1,482	-0.13%
2022/10/19	1	42.25	0	0.00	42.25	1	1,486	0.07%
2022/10/18	8	42.51	2	42.80	42.90	6	1,474	0.41%
2022/10/17	1	41.45	1	41.65	41.95	0	1,471	0.00%
2022/10/14	1	42.15	1	40.45	42.40	0	1,522	0.00%
2022/10/13	1	40.00	3	39.45	39.40	-2	1,497	-0.13%
2022/10/12	3	40.05	3	40.70	40.90	0	1,473	0.00%
2022/10/11	0	0.00	1	40.60	40.45	-1	1,428	-0.07%
2022/10/07	1	42.95	3	42.90	42.90	-2	1,384	-0.14%
2022/10/05	2	43.80	0	0.00	43.85	2	1,334	0.15%
2022/10/04	4	44.08	0	0.00	44.35	4	1,289	0.31%
2022/09/30	0	0.00	2	44.70	44.80	-2	1,253	-0.16%
2022/09/27	2	46.65	0	0.00	47.10	2	1,328	0.15%
2022/09/05	1	56.60	0	0.00	56.60	1	1,756	0.06%
2022/09/01	0	57.30	0	0.00	57.20	0	1,750	0.00%
2022/08/31	0	56.50	0	0.00	57.50	0	1,751	0.00%
2022/08/29	1	55.60	1	56.00	55.70	0	1,747	0.00%
2022/08/26	0	0.00	1	57.30	57.60	-1	1,750	-0.06%
2022/08/24	1	56.90	0	0.00	55.60	1	1,762	0.06%
2022/08/22	5	58.00	5	57.60	57.60	0	1,761	0.00%
2022/08/17	5	57.60	5	57.10	57.10	0	1,730	0.00%
2022/08/16	5	57.00	5	56.50	56.50	0	1,720	0.00%
2022/07/19	0	0.00	2	53.00	52.90	-2	1,980	-0.10%
2022/07/15	2	53.70	0	0.00	53.70	2	2,069	0.10%
2022/06/16	0	0.00	9	66.79	66.00	-9	2,014	-0.45%
2022/06/14	0	0.00	3	67.90	68.70	-3	2,029	-0.15%
2022/05/31	0	0.00	1	76.80	77.00	-1	2,141	-0.05%
2022/05/30	1	76.80	0	0.00	77.30	1	2,153	0.05%
2022/05/18	0	0.00	1	74.20	74.60	-1	2,262	-0.04%
2022/05/11	1	76.60	0	0.00	76.60	1	2,201	0.05%
2022/05/10	1	73.00	0	0.00	76.00	1	2,193	0.05%
2022/05/03	4	75.98	0	0.00	77.00	4	2,048	0.20%
2022/04/29	0	0.00	2	77.70	77.10	-2	2,050	-0.10%
2022/04/27	3	75.17	1	76.40	77.30	2	1,943	0.10%
2022/04/25	6	73.13	0	0.00	71.10	6	1,850	0.32%
2022/04/22	0	0.00	2	76.00	75.70	-2	1,826	-0.11%
2022/04/19	0	0.00	1	72.10	72.20	-1	1,707	-0.06%
2022/04/13	2	74.80	0	0.00	74.80	2	1,617	0.12%
2022/03/10	0	0.00	0	84.40	84.60	0	1,588	0.00%
2022/02/08	0	0.00	1	92.40	92.50	-1	1,969	-0.05%
2022/01/26	0	0.00	2	92.10	91.50	-2	2,049	-0.10%
2022/01/24	1	90.50	1	93.10	93.30	0	2,066	0.00%
2022/01/18	3	96.80	0	0.00	96.10	3	2,173	0.14%
2022/01/10	2	96.70	0	0.00	96.10	2	2,158	0.09%
2022/01/05	0	0.00	4	102.00	102.00	-4	2,154	-0.19%
2022/01/04	1	101.50	0	0.00	102.50	1	2,177	0.05%
2022/01/03	1	103.00	1	101.50	101.50	0	2,183	0.00%
2021/12/30	3	102.67	1	102.50	102.00	2	2,218	0.09%
2021/12/29	1	102.50	0	0.00	102.50	1	2,283	0.04%
2021/12/28	0	0.00	2	103.00	103.50	-2	2,301	-0.09%
2021/12/23	9	103.50	1	104.00	103.00	8	2,339	0.34%
2021/12/22	1	102.00	0	0.00	102.00	1	2,310	0.04%
2021/12/14	0	0.00	1	100.00	100.00	-1	2,596	-0.04%
2021/12/09	0	0.00	11	104.41	104.00	-11	2,522	-0.44%
2021/12/07	1	102.50	0	0.00	101.50	1	2,468	0.04%
2021/12/02	10	102.00	0	0.00	101.50	10	2,449	0.41%
2021/11/30	0	0.00	5	104.00	101.50	-5	2,454	-0.20%
2021/11/26	5	101.00	0	0.00	101.50	5	2,453	0.20%
2021/11/23	0	0.00	1	99.90	100.50	-1	2,277	-0.04%
2021/11/18	0	0.00	1	96.90	98.40	-1	2,193	-0.05%
2021/11/16	1	94.30	0	0.00	93.90	1	2,116	0.05%
2021/11/15	2	93.70	1	94.50	94.20	1	2,109	0.05%
2021/11/10	1	96.00	0	0.00	97.00	1	2,105	0.05%
2021/11/03	0	0.00	1	98.00	98.60	-1	2,135	-0.05%
2021/10/28	1	97.00	0	0.00	96.50	1	2,127	0.05%
2021/10/15	1	92.50	0	0.00	93.40	1	2,080	0.05%
2021/09/16	0	0.00	1	110.50	110.00	-1	2,360	-0.04%
2021/09/09	1	110.00	0	0.00	110.00	1	2,510	0.04%
2021/09/08	2	112.00	2	109.00	110.00	0	2,554	0.00%
2021/09/06	0	0.00	1	115.00	113.50	-1	2,788	-0.04%
2021/09/01	0	0.00	1	113.50	114.00	-1	3,045	-0.03%
2021/08/30	1	112.00	0	0.00	112.50	1	3,026	0.03%
2021/08/25	0	0.00	0.5	110.00	112.50	-0.5	3,034	-0.02%
2021/08/23	1	107.50	1	106.00	106.00	0	3,049	0.00%
2021/08/17	1	101.50	0	0.00	105.00	1	3,008	0.03%
2021/08/16	6	102.83	0	0.00	105.00	6	2,985	0.20%
2021/08/13	2	109.75	0	0.00	109.50	2	2,957	0.07%
2021/08/09	1	116.50	0	0.00	114.50	1	2,928	0.03%
2021/08/06	2	118.00	0	0.00	119.50	2	2,927	0.07%
2021/08/05	0	0.00	1	118.50	120.00	-1	2,928	-0.03%
2021/08/04	1	115.00	0	0.00	114.50	1	2,955	0.03%
2021/08/03	0	0.00	2	116.25	114.50	-2	2,988	-0.07%
2021/08/02	2	112.75	0	0.00	113.50	2	2,978	0.07%
2021/07/21	0.5	118.50	0	0.00	117.50	0.5	2,938	0.02%
2021/07/13	1	120.50	1	122.00	120.50	0	2,970	0.00%
2021/07/09	0	0.00	5	119.50	120.50	-5	3,005	-0.17%
2021/07/06	5	117.00	0	0.00	118.00	5	3,114	0.16%
2021/07/02	0	0.00	1	116.00	117.50	-1	3,070	-0.03%
2021/07/01	0	0.00	1	116.00	113.50	-1	3,035	-0.03%
2021/06/30	1	113.00	1	114.00	116.50	0	3,001	0.00%
2021/06/24	0	0.00	3	109.33	110.00	-3	2,684	-0.11%
2021/06/23	0	0.00	1	108.50	109.00	-1	2,645	-0.04%
2021/06/22	3	106.17	3	106.17	106.50	0	2,599	0.00%
2021/06/16	2	112.25	0	0.00	111.00	2	2,548	0.08%
2021/06/15	0	0.00	2	116.50	113.50	-2	2,460	-0.08%
2021/06/11	3	108.00	3	112.00	108.00	0	2,358	0.00%
2021/06/09	1	103.00	1	104.50	103.00	0	2,107	0.00%
2021/06/03	0	0.00	3	99.93	101.50	-3	2,057	-0.15%
2021/05/25	0	96.00	0	0.00	95.90	0	2,147	0.00%
2021/05/21	0	0.00	1	93.90	97.00	-1	2,261	-0.04%
2021/05/20	0	0.00	1	91.90	91.10	-1	2,323	-0.04%
2021/05/19	2	92.50	0	0.00	91.40	2	2,377	0.08%
2021/05/17	0	0.00	2	88.20	89.90	-2	2,437	-0.08%
2021/05/05	2	105.00	2	106.00	102.50	0	2,501	0.00%
2021/04/28	1	117.00	0	0.00	119.00	1	2,791	0.04%
2021/04/20	1	126.00	0	0.00	125.50	1	2,864	0.03%
2021/04/19	0	0.00	1	126.00	126.00	-1	2,853	-0.04%
2021/04/15	1	123.50	0	0.00	123.00	1	2,824	0.04%
2021/04/13	0	0.00	1	121.50	122.00	-1	2,779	-0.04%
2021/04/12	0	0.00	20	124.50	123.00	-20	2,864	-0.70%
2021/04/09	20	120.75	0	0.00	122.50	20	2,782	0.72%
2021/03/30	1	118.50	0	0.00	117.00	1	2,734	0.04%
2021/03/29	0	0.00	1	118.00	118.00	-1	2,777	-0.04%
2021/03/24	0	0.00	1	116.00	115.00	-1	2,844	-0.04%
2021/03/23	1	116.50	0	0.00	116.50	1	2,932	0.03%
2021/03/19	0	0.00	1	118.00	118.50	-1	2,918	-0.03%
2021/03/18	0	0.00	1	116.00	116.00	-1	2,879	-0.03%
2021/03/10	1	111.00	0	0.00	111.50	1	2,861	0.03%
2021/02/24	0	0.00	1	120.00	117.50	-1	2,905	-0.03%
2021/02/23	5	126.00	4	121.63	121.00	1	2,871	0.03%
2021/02/19	1	125.00	0	0.00	125.00	1	2,799	0.04%
2021/02/04	5	114.00	6	116.17	115.00	-1	2,771	-0.04%
2021/02/02	1	111.50	0	0.00	110.50	1	2,733	0.04%
2021/01/27	1	112.00	0	0.00	114.00	1	2,796	0.04%
2021/01/22	5	113.10	5	110.00	113.50	0	2,676	0.00%
2021/01/15	0	0.00	1	128.00	120.50	-1	2,500	-0.04%
2021/01/06	1	137.50	4	139.50	129.00	-3	2,422	-0.12%
2021/01/05	4	135.00	2	127.50	136.00	2	2,357	0.08%
2020/12/31	1	122.00	0	0.00	121.00	1	2,365	0.04%
2020/12/29	5	128.00	5	126.00	126.00	0	2,526	0.00%
2020/12/28	0	0.00	2	125.50	126.00	-2	2,522	-0.08%
2020/12/23	1	124.50	2	124.75	122.00	-1	2,487	-0.04%
2020/12/21	1	122.50	0	0.00	122.50	1	2,456	0.04%
2020/12/17	11	122.68	12	123.21	125.00	-1	2,391	-0.04%
2020/11/27	0	0.00	2	117.00	119.50	-2	2,312	-0.09%
2020/11/26	0	0.00	14	115.82	116.50	-14	2,286	-0.61%
2020/11/25	0	0.00	1	116.50	113.50	-1	2,270	-0.04%
2020/11/24	10	113.50	10	114.50	116.00	0	2,259	0.00%
2020/11/20	12	114.25	0	0.00	112.00	12	2,247	0.53%
2020/11/19	2	113.00	0	0.00	113.50	2	2,253	0.09%
2020/11/18	1	114.00	1	116.50	116.00	0	2,252	0.00%
2020/11/17	15	113.97	12	116.88	113.00	3	2,211	0.14%
2020/11/06	1	108.00	1	108.00	107.50	0	2,053	0.00%
2020/11/03	1	101.00	0	0.00	101.00	1	2,064	0.05%
2020/10/20	0	0.00	1	103.00	103.00	-1	2,109	-0.05%
2020/10/19	1	103.00	0	0.00	103.50	1	2,174	0.05%
2020/09/29	1	116.50	0	0.00	114.00	1	2,035	0.05%
2020/09/18	3	125.00	3	123.50	123.50	0	2,149	0.00%
2020/09/09	0	0.00	3	127.67	129.00	-3	2,226	-0.13%
2020/09/02	1	121.00	0	0.00	121.00	1	2,276	0.04%
2020/09/01	2	121.25	0	0.00	121.00	2	2,298	0.09%
2020/08/18	0	0.00	1	125.50	124.00	-1	2,493	-0.04%
2020/08/13	1	123.50	0	0.00	127.50	1	2,652	0.04%
2020/08/07	1	134.50	0	0.00	132.50	1	2,822	0.04%
2020/07/27	0	0.00	1	139.00	141.50	-1	3,194	-0.03%
2020/07/24	1	141.50	0	0.00	137.50	1	3,185	0.03%
2020/07/23	1	140.00	0	0.00	140.50	1	3,132	0.03%
2020/07/09	0	0.00	1	139.00	143.50	-1	3,137	-0.03%
2020/07/07	0	0.00	1	146.50	142.50	-1	3,047	-0.03%
2020/07/06	1	144.00	0	0.00	145.00	1	3,051	0.03%
2020/06/23	1	143.00	0	0.00	143.00	1	3,297	0.03%
2020/06/15	1	146.50	0	0.00	144.50	1	3,442	0.03%
2020/06/10	0	0.00	2	140.00	142.50	-2	3,415	-0.06%
2020/06/09	2	141.00	0	0.00	140.00	2	3,461	0.06%
2020/06/05	1	141.00	1	142.00	141.00	0	3,462	0.00%
2020/06/04	0	0.00	6	142.08	142.50	-6	3,504	-0.17%
2020/05/29	3	142.00	4	143.75	138.00	-1	3,613	-0.03%
2020/05/27	2	137.75	1	139.00	138.00	1	3,604	0.03%
2020/05/25	6	137.50	6	138.00	138.00	0	3,552	0.00%
2020/05/22	0	0.00	1	140.00	134.00	-1	3,532	-0.03%
2020/05/21	5	134.50	0	0.00	136.50	5	3,527	0.14%
2020/05/19	2	132.50	0	0.00	132.00	2	3,439	0.06%
2020/05/12	1	151.50	1	152.50	147.50	0	3,122	0.00%
2020/05/11	1	153.50	1	156.50	152.00	0	3,130	0.00%
2020/05/08	3	158.17	3	152.50	152.50	0	3,083	0.00%
2020/05/07	1	147.00	1	144.50	147.00	0	2,914	0.00%
2020/05/06	1	143.50	1	141.00	142.50	0	2,860	0.00%
2020/04/29	2	126.00	0	0.00	129.00	2	2,663	0.08%
2020/04/24	0	0.00	1	126.00	125.00	-1	2,695	-0.04%
2020/04/21	1	122.00	0	0.00	123.00	1	2,744	0.04%
2020/04/16	0	0.00	2	132.25	132.00	-2	2,739	-0.07%
2020/04/15	0	0.00	1	130.00	128.50	-1	2,742	-0.04%
2020/03/26	1	108.50	0	0.00	113.50	1	2,387	0.04%
2020/03/25	0	0.00	2	110.50	110.00	-2	2,386	-0.08%
2020/03/19	1	95.90	0	0.00	95.90	1	2,294	0.04%
2020/03/12	1	119.00	0	0.00	120.00	1	2,230	0.04%
2020/03/11	1	128.00	0	0.00	128.00	1	2,245	0.04%
2020/03/10	0	0.00	4	129.00	131.00	-4	2,249	-0.18%
2020/03/09	5	133.90	0	0.00	130.50	5	2,228	0.22%
2020/02/24	0	0.00	1	140.50	138.00	-1	2,086	-0.05%
2020/02/21	1	137.00	7	137.21	139.50	-6	2,052	-0.29%
2020/02/19	2	133.50	0	0.00	134.50	2	2,164	0.09%
2020/02/18	1	134.00	0	0.00	133.50	1	2,172	0.05%
2020/02/17	1	134.50	0	0.00	134.00	1	2,192	0.05%
2020/01/16	1	133.00	0	0.00	134.50	1	2,801	0.04%
2020/01/14	1	135.50	0	0.00	136.00	1	2,938	0.03%
2020/01/13	1	136.00	0	0.00	136.50	1	2,991	0.03%
2020/01/10	2	134.50	2	132.25	135.00	0	3,224	0.00%
2020/01/08	2	135.00	4	135.50	134.00	-2	3,742	-0.05%
2020/01/06	2	143.50	0	0.00	140.50	2	3,727	0.05%
2019/12/03	2	138.00	2	137.50	138.00	0	4,355	0.00%
2019/12/02	0	0.00	20	134.25	136.50	-20	4,322	-0.46%
2019/11/29	0	0.00	4	136.00	134.00	-4	4,292	-0.09%
2019/11/28	24	134.54	0	0.00	135.00	24	4,303	0.56%
2019/11/27	1	136.00	1	135.50	134.50	0	4,338	0.00%
2019/11/26	1	134.00	1	134.00	135.00	0	4,333	0.00%
2019/11/19	0	0.00	20	132.75	130.50	-20	4,430	-0.45%
2019/11/18	23	128.65	3	132.33	132.50	20	4,455	0.45%
2019/11/05	0	0.00	1	138.00	137.50	-1	4,547	-0.02%
2019/10/25	1	132.00	0	0.00	130.00	1	4,477	0.02%
2019/10/18	2	124.00	2	127.25	127.00	0	4,500	0.00%
2019/10/17	1	114.50	14	117.18	119.50	-13	4,312	-0.30%
2019/10/16	1	132.50	7	129.14	126.00	-6	3,982	-0.15%
2019/10/15	2	140.75	0	0.00	139.50	2	3,802	0.05%
2019/10/14	3	139.83	3	140.50	140.00	0	3,805	0.00%
2019/10/09	3	134.83	2	136.50	135.00	1	3,791	0.03%
2019/10/04	5	138.00	6	138.17	138.00	-1	3,759	-0.03%
2019/09/27	1	145.00	11	141.95	142.00	-10	3,731	-0.27%
2019/09/26	24	148.08	0	0.00	145.00	24	3,706	0.65%
2019/09/24	3	148.33	1	147.50	146.00	2	3,727	0.05%
2019/09/19	1	144.00	0	0.00	146.00	1	3,713	0.03%
2019/09/16	2	150.50	2	151.50	150.00	0	3,613	0.00%
2019/09/12	21	144.12	24	146.56	152.00	-3	3,588	-0.08%
2019/09/11	3	138.83	1	140.50	138.50	2	3,450	0.06%
2019/09/10	0	0.00	1	134.00	134.00	-1	3,394	-0.03%
2019/09/09	2	139.50	2	135.00	135.00	0	3,393	0.00%
2019/09/06	27	136.61	58	137.72	138.50	-31	3,384	-0.92%
2019/09/05	13	135.04	3	136.33	137.00	10	3,413	0.29%
2019/09/03	0	0.00	2	131.00	130.50	-2	3,374	-0.06%
2019/09/02	4	130.00	4	131.25	131.50	0	3,377	0.00%
2019/08/29	10	130.50	0	0.00	131.00	10	3,333	0.30%
2019/08/28	1	127.00	0	0.00	127.00	1	3,319	0.03%
2019/08/27	11	129.32	0	0.00	129.00	11	3,295	0.33%
2019/08/26	1	128.50	0	0.00	130.00	1	3,265	0.03%
2019/08/23	1	134.50	0	0.00	135.00	1	3,264	0.03%
2019/08/22	2	141.50	31	141.29	139.50	-29	3,254	-0.89%
2019/08/21	28	138.32	0	0.00	139.50	28	3,228	0.87%
2019/08/20	1	137.50	0	0.00	136.00	1	3,193	0.03%
2019/08/16	1	133.50	1	135.50	136.50	0	3,145	0.00%
2019/08/14	0	0.00	1	140.00	138.00	-1	3,206	-0.03%
2019/08/12	1	142.50	1	142.50	139.00	0	3,342	0.00%
2019/08/08	7	133.43	6	133.83	137.00	1	3,305	0.03%
2019/08/07	3	127.50	3	127.00	126.00	0	3,254	0.00%
2019/08/06	2	118.00	2	119.50	123.00	0	3,217	0.00%
2019/08/01	2	126.50	2	128.50	127.00	0	3,213	0.00%
2019/07/31	1	123.50	1	124.50	128.50	0	3,253	0.00%
2019/07/30	3	127.50	3	125.00	125.00	0	3,307	0.00%
2019/07/26	4	128.00	13	128.62	129.00	-9	3,441	-0.26%
2019/07/25	12	121.83	2	123.25	127.00	10	3,396	0.29%
2019/07/23	0	0.00	1	120.00	120.00	-1	3,241	-0.03%
2019/07/11	0	0.00	2	121.00	122.00	-2	3,192	-0.06%
2019/07/10	3	118.00	0	0.00	120.50	3	3,278	0.09%
2019/06/27	1	124.00	1	124.00	122.00	0	3,197	0.00%
2019/06/20	0	0.00	10	125.20	123.50	-10	3,333	-0.30%
2019/06/19	10	123.50	0	0.00	124.50	10	3,371	0.30%
2019/06/17	1	118.50	31	118.97	118.00	-30	3,488	-0.86%
2019/06/14	0	0.00	10	120.30	119.50	-10	3,508	-0.29%
2019/06/13	43	121.86	3	121.67	120.50	40	3,524	1.13%
2019/06/06	0	0.00	7	112.00	112.50	-7	3,595	-0.19%
2019/06/05	7	115.50	7	116.00	115.50	0	3,597	0.00%
2019/06/04	7	115.00	1	115.00	113.00	6	3,616	0.17%
2019/05/31	3	112.50	7	110.64	113.00	-4	3,687	-0.11%
2019/05/30	4	110.38	0	0.00	110.50	4	3,699	0.11%
2019/05/29	2	111.00	2	112.00	108.50	0	3,673	0.00%
2019/05/27	1	111.00	0	0.00	114.00	1	3,691	0.03%
2019/05/22	0	0.00	1	119.50	117.50	-1	3,745	-0.03%
2019/05/21	1	117.00	1	118.00	118.00	0	3,733	0.00%
2019/05/17	1	113.00	0	0.00	112.50	1	3,613	0.03%
2019/05/15	3	124.00	3	121.00	125.50	0	3,540	0.00%
2019/05/14	5	117.00	5	113.50	114.50	0	3,507	0.00%
2019/05/10	5	122.90	5	123.00	122.50	0	3,520	0.00%
2019/05/07	1	124.50	1	125.50	126.00	0	3,378	0.00%
2019/05/03	0	0.00	1	114.50	118.00	-1	3,229	-0.03%
2019/04/30	3	109.50	3	110.50	112.50	0	3,276	0.00%
2019/04/29	1	107.50	0	0.00	108.50	1	3,315	0.03%
2019/04/24	1	119.00	2	118.50	118.00	-1	3,463	-0.03%
2019/04/19	4	117.25	3	116.00	116.00	1	3,432	0.03%
2019/04/17	0	0.00	1	115.50	118.00	-1	3,420	-0.03%
2019/04/16	1	109.00	1	113.00	113.50	0	3,327	0.00%
2019/04/12	0	0.00	1	107.50	107.00	-1	3,235	-0.03%
2019/04/10	2	110.00	0	0.00	111.00	2	3,287	0.06%
2019/04/01	2	110.50	2	109.00	109.00	0	3,271	0.00%
2019/03/29	1	113.00	1	111.50	111.00	0	3,233	0.00%
2019/03/28	1	107.50	1	107.50	107.50	0	3,169	0.00%
2019/03/26	0	0.00	1	106.50	106.00	-1	3,144	-0.03%
2019/03/25	0	0.00	10	107.75	107.50	-10	3,150	-0.32%
2019/03/22	13	110.88	4	112.13	111.00	9	3,127	0.29%
2019/03/21	4	109.13	3	112.17	109.50	1	3,054	0.03%
2019/03/19	3	105.00	3	103.50	103.50	0	2,915	0.00%
2019/03/18	0	0.00	1	104.00	104.00	-1	2,920	-0.03%
2019/03/14	0	0.00	16	99.41	100.00	-16	2,875	-0.56%
2019/03/13	18	99.24	2	98.75	98.20	16	2,893	0.55%
2019/03/08	1	96.80	0	0.00	96.00	1	3,015	0.03%
2019/03/05	1	99.40	0	0.00	99.80	1	3,054	0.03%
2019/02/22	1	106.50	1	104.50	104.50	0	2,977	0.00%
2019/02/15	0	0.00	1	99.20	99.00	-1	2,769	-0.04%
2019/02/14	5	98.60	5	99.50	98.00	0	2,739	0.00%
2019/02/13	1	97.70	1	99.70	97.50	0	2,710	0.00%
2019/02/11	3	98.73	3	98.67	98.50	0	2,662	0.00%
2019/01/29	1	94.40	0	0.00	94.80	1	2,646	0.04%
2019/01/21	0	0.00	2	94.25	96.90	-2	2,769	-0.07%
2019/01/18	0	0.00	1	94.50	93.70	-1	2,755	-0.04%
2019/01/17	3	92.00	0	0.00	91.10	3	2,774	0.11%
2019/01/16	7	95.09	9	95.66	96.50	-2	2,748	-0.07%
2019/01/15	1	90.40	0	0.00	93.20	1	2,714	0.04%
2019/01/11	1	90.70	0	0.00	91.00	1	2,990	0.03%
2019/01/10	0	0.00	2	93.65	91.80	-2	3,063	-0.07%
2019/01/03	2	90.95	0	0.00	91.50	2	3,284	0.06%
2018/12/27	4	89.90	3	90.70	89.10	1	3,321	0.03%
2018/12/26	0	0.00	1	88.70	88.30	-1	3,404	-0.03%
2018/12/24	1	89.00	1	87.80	87.80	0	3,432	0.00%
2018/12/20	0	0.00	25	86.47	86.10	-25	3,457	-0.72%
2018/12/19	26	88.77	2	88.80	86.30	24	3,453	0.69%
2018/12/10	1	92.80	1	92.90	93.40	0	3,606	0.00%
2018/11/29	2	98.40	2	96.50	96.00	0	3,600	0.00%
2018/11/22	25	90.28	25	90.38	88.00	0	3,466	0.00%
2018/11/21	0	0.00	1	89.20	90.50	-1	3,463	-0.03%
2018/11/19	1	89.00	0	0.00	90.60	1	3,567	0.03%
2018/11/01	2	88.40	2	89.65	89.00	0	3,933	0.00%
2018/10/31	2	82.10	2	84.40	85.00	0	3,880	0.00%
2018/10/24	1	80.30	3	78.27	80.60	-2	3,702	-0.05%
2018/10/22	2	72.55	28	76.07	78.50	-26	3,583	-0.73%
2018/10/19	32	74.10	4	74.05	74.00	28	3,509	0.80%
2018/10/15	1	91.20	11	87.81	89.90	-10	3,202	-0.31%
2018/10/12	20	84.46	10	86.40	87.80	10	3,135	0.32%
2018/09/18	5	110.00	5	106.70	103.50	0	3,277	0.00%
2018/09/17	1	107.50	1	106.50	107.00	0	3,243	0.00%
2018/09/14	1	106.00	1	106.50	106.00	0	3,247	0.00%
2018/09/13	6	96.08	6	97.42	101.00	0	3,211	0.00%
2018/09/04	0	0.00	1	116.50	117.00	-1	3,209	-0.03%
2018/08/29	0	0.00	40	117.50	117.00	-40	3,384	-1.18%
2018/08/28	1	119.50	20	119.25	118.00	-19	3,482	-0.55%
2018/08/27	1	116.50	7	118.71	119.50	-6	3,665	-0.16%
2018/08/24	68	117.95	2	114.50	114.50	66	3,643	1.81%
2018/08/16	0	0.00	4	115.25	122.00	-4	3,585	-0.11%
2018/08/15	1	122.00	0	0.00	119.00	1	3,548	0.03%
2018/08/14	3	119.50	0	0.00	118.00	3	3,478	0.09%
2018/08/13	1	118.50	1	124.50	118.50	0	3,488	0.00%
2018/08/10	2	122.75	1	124.50	123.50	1	3,472	0.03%
2018/08/09	0	0.00	11	121.86	122.50	-11	3,360	-0.33%
2018/08/07	15	115.00	5	112.50	112.50	10	3,316	0.30%
2018/07/23	1	116.50	0	0.00	118.00	1	3,571	0.03%
2018/07/20	0	0.00	1	117.50	117.50	-1	3,600	-0.03%
2018/07/19	1	119.00	1	120.50	119.50	0	3,643	0.00%
2018/07/17	2	117.75	2	119.25	119.00	0	3,816	0.00%
2018/07/05	1	113.00	1	113.00	109.50	0	3,380	0.00%
2018/07/03	1	113.50	1	106.50	105.50	0	3,344	0.00%
2018/06/28	1	106.50	2	109.00	107.00	-1	3,290	-0.03%
2018/06/27	1	105.50	0	0.00	105.50	1	3,365	0.03%
2018/06/26	0	0.00	1	104.50	101.50	-1	3,401	-0.03%
2018/06/25	1	104.00	0	0.00	101.50	1	3,365	0.03%
2018/06/22	0	0.00	1	102.00	101.00	-1	3,347	-0.03%
2018/06/21	0	0.00	5	104.00	105.00	-5	3,335	-0.15%
2018/06/20	2	102.50	7	103.71	104.00	-5	3,314	-0.15%
2018/06/19	1	106.00	2	106.00	104.00	-1	3,251	-0.03%
2018/06/15	12	108.92	3	107.33	108.50	9	3,193	0.28%
2018/06/14	1	101.00	0	0.00	100.00	1	3,047	0.03%
2018/06/13	5	101.60	4	101.38	101.00	1	3,044	0.03%
2018/06/07	0	0.00	2	101.50	99.90	-2	2,941	-0.07%
2018/06/06	1	105.50	3	104.67	104.50	-2	2,901	-0.07%
2018/06/04	3	103.17	0	0.00	104.00	3	2,728	0.11%
2018/06/01	3	94.20	4	94.78	96.00	-1	2,558	-0.04%
2018/05/31	2	95.95	0	0.00	94.60	2	2,535	0.08%
2018/05/24	1	94.00	0	0.00	95.00	1	2,521	0.04%
2018/05/14	0	0.00	1	90.30	94.00	-1	2,407	-0.04%
2018/05/11	3	89.37	3	89.50	88.80	0	2,343	0.00%
2018/05/10	1	88.30	1	90.30	88.70	0	2,309	0.00%
2018/05/09	1	89.70	0	0.00	91.80	1	2,253	0.04%
2018/05/08	2	88.45	2	88.90	89.10	0	2,205	0.00%
2018/05/04	1	85.50	0	0.00	85.50	1	2,146	0.05%
2018/05/03	0	0.00	10	86.50	85.50	-10	2,144	-0.47%
2018/05/02	10	88.50	2	88.25	86.10	8	2,147	0.37%
2018/04/30	0	0.00	2	82.60	82.70	-2	2,098	-0.10%
2018/04/27	2	81.40	1	83.50	82.50	1	2,155	0.05%
2018/04/26	3	82.27	1	83.40	82.00	2	2,142	0.09%
2018/04/25	0	0.00	1	82.60	83.50	-1	2,148	-0.05%
2018/04/20	0	0.00	2	94.25	91.80	-2	1,900	-0.11%
2018/04/19	2	93.05	0	0.00	92.20	2	1,905	0.10%
2018/04/03	0	0.00	1	94.90	96.50	-1	2,231	-0.04%
2018/04/02	1	96.60	5	96.68	95.50	-4	2,238	-0.18%
2018/03/31	6	97.18	0	0.00	97.30	6	2,277	0.26%
2018/03/30	1	98.10	3	96.70	99.00	-2	2,278	-0.09%
2018/03/28	1	86.10	1	86.80	86.00	0	2,066	0.00%
2018/03/26	1	87.50	0	0.00	87.00	1	2,060	0.05%
2018/03/23	1	89.20	0	0.00	89.00	1	2,070	0.05%
2018/03/19	0	0.00	10	92.75	93.00	-10	2,137	-0.47%
2018/03/14	0	0.00	1	92.80	91.60	-1	2,174	-0.05%
2018/03/09	4	86.85	0	0.00	86.40	4	2,235	0.18%
2018/03/07	2	88.90	1	88.50	88.00	1	2,287	0.04%
2018/03/05	0	0.00	1	92.60	90.80	-1	2,398	-0.04%
2018/02/26	1	93.70	1	90.20	94.00	0	2,522	0.00%
2018/02/12	6	86.67	0	0.00	86.90	6	2,682	0.22%
2018/02/08	0	0.00	1	88.80	88.00	-1	2,716	-0.04%
2018/02/07	0	0.00	10	87.80	87.60	-10	2,714	-0.37%
2018/02/05	2	86.00	0	0.00	88.50	2	2,707	0.07%
2018/02/02	0	0.00	1	88.10	88.00	-1	2,740	-0.04%
2018/02/01	1	88.00	0	0.00	87.60	1	2,788	0.04%
2018/01/25	10	90.80	0	0.00	90.00	10	2,963	0.34%