保瑞 (6472)-統一-永和券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
764
漲跌
▼3
漲幅
-0.39%
成交量
1,449張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	767.00	0	0.00	767.00	1	2,414	0.04%
2024/05/20	0	0.00	2	789.00	787.00	-2	2,380	-0.08%
2024/05/17	0	0.00	1	769.00	800.00	-1	2,324	-0.04%
2024/05/13	1	707.00	2	727.00	708.00	-1	2,216	-0.05%
2024/05/10	1	710.00	1	723.00	713.00	0	2,202	0.00%
2024/05/09	1	718.00	1	770.00	715.00	0	2,185	0.00%
2024/05/06	1	749.00	0	0.00	742.00	1	2,090	0.05%
2024/05/02	2	770.00	0	0.00	752.00	2	2,091	0.10%
2024/04/22	0	717.00	1	719.00	718.00	-1	2,265	-0.04%
2024/04/19	1	711.00	0	0.00	706.00	1	2,275	0.04%
2024/04/16	0	769.00	0	0.00	771.00	0	2,188	0.00%
2024/04/15	1	823.00	0	0.00	795.00	1	2,169	0.05%
2024/04/12	3	794.72	4	785.50	790.00	-1	2,154	-0.05%
2024/04/11	3	821.00	3	821.33	817.00	0	2,050	0.00%
2024/04/10	1	734.00	2.1	797.97	830.00	-1.1	1,999	-0.05%
2024/04/09	0	0.00	1.1	770.36	758.00	-1.1	1,876	-0.06%
2024/04/08	1	760.99	0	0.00	739.00	1	1,826	0.05%
2024/04/02	0	692.00	0.2	690.00	692.00	-0.2	1,645	-0.01%
2024/03/29	0.3	652.00	0	0.00	653.00	0.3	1,558	0.02%
2024/03/27	0	0.00	1	650.00	645.00	-1	1,547	-0.06%
2024/03/25	1	632.00	0	0.00	625.00	1	1,547	0.06%
2024/03/12	1	633.00	0	0.00	638.00	1	1,707	0.06%
2024/03/11	0	623.00	0	0.00	625.00	0	1,741	0.00%
2024/03/08	0	0.00	11.5	636.60	630.00	-11.5	1,749	-0.65%
2024/02/27	0	0.00	0.1	670.00	672.00	-0.1	1,802	-0.01%
2024/02/26	1	679.00	1	680.00	679.00	0	1,802	0.00%
2024/02/22	1	651.00	1	653.00	652.00	0	1,799	0.00%
2024/02/05	2	661.00	0	0.00	657.00	2	1,888	0.11%
2024/01/19	0	685.00	0	0.00	682.00	0	2,267	0.00%
2024/01/17	20	748.00	0	0.00	678.00	20	2,201	0.91%
2024/01/15	0	0.00	3	686.00	694.00	-3	2,086	-0.14%
2024/01/12	0	0.00	2	671.00	667.00	-2	2,020	-0.10%
2024/01/10	1	645.00	0	0.00	639.00	1	2,031	0.05%
2024/01/09	1	659.00	0	0.00	659.00	1	2,028	0.05%
2024/01/08	0	0.00	1	672.00	664.00	-1	2,032	-0.05%
2024/01/05	1	662.00	2	654.00	665.00	-1	2,034	-0.05%
2023/12/27	1	642.00	0	0.00	638.00	1	1,980	0.05%
2023/12/26	0	0.00	1	642.00	645.00	-1	1,980	-0.05%
2023/12/25	1	640.00	0	0.00	635.00	1	1,988	0.05%
2023/12/22	0	0.00	2	645.00	642.00	-2	1,990	-0.10%
2023/12/21	0	0.00	1	646.00	645.00	-1	1,996	-0.05%
2023/12/20	5	666.20	5	668.80	660.00	0	2,002	0.00%
2023/12/19	1	672.00	22	659.68	665.00	-21	1,986	-1.06%
2023/12/18	25	679.44	3	687.33	678.00	22	1,991	1.10%
2023/12/15	30	654.20	6	671.00	676.00	24	1,944	1.23%
2023/12/12	0	0.00	1	632.00	622.00	-1	1,899	-0.05%
2023/12/11	1	621.00	0	0.00	620.00	1	1,905	0.05%
2023/12/08	0	0.00	1	627.00	626.00	-1	1,911	-0.05%
2023/12/07	0	0.00	0	627.00	624.00	0	1,942	0.00%
2023/12/06	1	621.00	0	0.00	619.00	1	1,965	0.05%
2023/12/05	0	641.00	1	626.00	626.00	-1	1,963	-0.05%
2023/11/30	0	645.00	0	0.00	643.00	0	1,938	0.00%
2023/11/28	1	643.00	3	646.67	644.00	-2	1,987	-0.10%
2023/11/27	4.1	644.83	2	653.00	644.00	2.1	2,023	0.10%
2023/11/24	0	0.00	3	647.33	637.00	-3	2,030	-0.15%
2023/11/22	1	627.00	0	0.00	624.00	1	2,009	0.05%
2023/11/17	0	0.00	1	629.00	625.00	-1	2,043	-0.05%
2023/11/16	1	628.00	1	632.00	629.00	0	2,060	0.00%
2023/11/10	3	648.33	4	633.50	617.00	-1	2,198	-0.05%
2023/11/08	0	645.00	0	0.00	641.00	0	2,231	0.00%
2023/11/07	2	666.50	0	0.00	650.00	2	2,238	0.09%
2023/11/01	1	648.00	0	0.00	646.00	1	2,237	0.04%
2023/10/30	1	649.00	0	0.00	643.00	1	2,188	0.05%
2023/10/27	2	594.50	2	590.50	621.00	0	2,154	0.00%
2023/10/26	2	583.50	2	589.50	565.00	0	2,096	0.00%
2023/10/25	1	588.00	1	592.00	584.00	0	2,103	0.00%
2023/10/24	1	573.00	1	582.00	578.00	0	2,128	0.00%
2023/10/16	0	0.00	0.3	594.00	592.00	-0.3	2,430	-0.01%
2023/09/28	0	0.00	1	646.00	642.00	-1	2,628	-0.04%
2023/09/27	1	644.00	2	637.00	644.00	-1	2,691	-0.04%
2023/09/26	1	638.00	0	0.00	637.00	1	2,710	0.04%
2023/09/25	1	661.00	5	659.60	654.00	-4	2,718	-0.15%
2023/09/22	1	638.00	0	0.00	639.00	1	2,738	0.04%
2023/09/19	0	0.00	1	646.00	646.00	-1	2,899	-0.03%
2023/09/12	1	663.00	1	660.00	660.00	0	2,887	0.00%
2023/09/11	2	670.00	0	0.00	674.00	2	2,870	0.07%
2023/09/07	2	690.50	0	0.00	680.00	2	2,877	0.07%
2023/09/05	1	700.00	1	704.00	697.00	0	2,916	0.00%
2023/08/31	1	723.00	0	0.00	715.00	1	2,863	0.03%
2023/08/24	0	0.00	1	663.00	652.00	-1	2,810	-0.04%
2023/08/18	1	735.00	0	0.00	719.00	1	2,853	0.04%
2023/08/17	1	705.00	1	710.00	718.00	0	2,819	0.00%
2023/08/15	1	700.00	1	699.00	700.00	0	2,815	0.00%
2023/08/14	0	655.00	0	0.00	650.00	0	2,859	0.00%
2023/08/09	3	947.33	3	939.07	939.00	0	2,951	0.00%
2023/08/08	0	933.00	0	0.00	927.00	0	3,003	0.00%
2023/08/04	0	0.00	0.1	900.00	894.00	-0.1	3,067	0.00%
2023/08/02	0	884.00	0	0.00	873.00	0	3,091	0.00%
2023/08/01	1	952.00	0	0.00	893.00	1	3,113	0.03%
2023/07/28	0	911.00	0	0.00	899.00	0	3,210	0.00%
2023/07/26	1	905.00	1	941.00	905.00	0	3,223	0.00%
2023/07/21	3	997.33	3.1	989.87	985.00	-0.1	3,223	0.00%
2023/07/20	3	929.00	3	933.00	955.00	0	3,203	0.00%
2023/07/19	7	869.71	5	873.20	887.00	2	3,156	0.06%
2023/07/14	0	0.00	1	792.00	798.00	-1	3,128	-0.03%
2023/07/13	1	770.00	0	0.00	760.00	1	3,097	0.03%
2023/07/12	0.1	775.00	0	0.00	770.00	0.1	3,076	0.00%
2023/07/10	2	820.00	2	827.00	808.00	0	3,023	0.00%
2023/07/06	0.1	808.00	2	855.00	802.00	-1.9	2,975	-0.06%
2023/07/05	19	841.63	28.1	836.94	845.00	-9.1	2,908	-0.31%
2023/07/04	5	801.40	3	797.33	796.00	2	2,850	0.07%
2023/07/03	3	782.00	3	791.00	784.00	0	2,845	0.00%
2023/06/30	3	779.00	6	781.83	779.00	-3	2,830	-0.11%
2023/06/29	8	779.13	6	785.67	769.00	2	2,898	0.07%
2023/06/28	5	775.20	3	765.33	771.00	2	2,933	0.07%
2023/06/27	4	748.25	3	745.00	752.00	1	3,006	0.03%
2023/06/26	1	724.00	0	0.00	725.00	1	3,075	0.03%
2023/06/21	0	0.00	4	705.50	704.00	-4	3,205	-0.12%
2023/06/20	1	725.00	0	0.00	713.00	1	3,262	0.03%
2023/06/19	2	710.00	2	714.00	710.00	0	3,260	0.00%
2023/06/15	10	726.00	0	0.00	728.00	10	3,341	0.30%
2023/06/14	4	719.00	4	718.00	715.00	0	3,507	0.00%
2023/06/13	2	714.00	2	721.50	714.00	0	3,600	0.00%
2023/06/12	4	720.00	6	744.00	720.00	-2	3,671	-0.05%
2023/06/09	2.1	751.76	3	749.67	755.00	-0.9	3,717	-0.02%
2023/06/08	3	730.00	2	724.00	726.00	1	3,703	0.03%
2023/06/06	2	751.00	2	769.00	751.00	0	3,699	0.00%
2023/06/05	3	764.67	3	770.67	762.00	0	3,718	0.00%
2023/06/02	2	758.00	3	771.33	758.00	-1	3,754	-0.03%
2023/05/31	6	773.33	4	765.00	762.00	2	3,778	0.05%
2023/05/30	8	776.25	8	782.00	761.00	0	3,753	0.00%
2023/05/29	2	781.00	6	771.00	781.00	-4	3,706	-0.11%
2023/05/26	9	763.33	8	766.50	762.00	1	3,682	0.03%
2023/05/25	4	769.50	4	770.00	762.00	0	3,666	0.00%
2023/05/24	4	781.50	3	793.67	778.00	1	3,617	0.03%
2023/05/23	10	804.30	8	803.50	807.00	2	3,566	0.06%
2023/05/22	6	791.83	7	791.86	791.00	-1	3,540	-0.03%
2023/05/19	6	781.67	4	800.00	779.00	2	3,520	0.06%
2023/05/18	42	821.95	6	827.50	798.00	36	3,475	1.04%
2023/05/17	12	809.00	15	804.67	815.00	-3	3,408	-0.09%
2023/05/16	5	791.40	4	797.00	787.00	1	3,326	0.03%
2023/05/15	9	801.67	3	803.67	782.00	6	3,363	0.18%
2023/05/12	6	759.67	6	741.00	777.00	0	3,403	0.00%
2023/05/10	3	786.67	1	802.00	782.00	2	3,577	0.06%
2023/05/09	4	797.00	1	793.00	779.00	3	3,686	0.08%
2023/05/05	1	831.00	16	830.13	832.00	-15	3,734	-0.40%
2023/05/04	20	835.00	7	819.14	837.00	13	3,683	0.35%
2023/05/03	4	768.25	6	765.67	766.00	-2	3,593	-0.06%
2023/05/02	4	757.00	4	745.00	758.00	0	3,578	0.00%
2023/04/28	5	738.80	2	749.00	730.00	3	3,568	0.08%
2023/04/27	3	733.33	1	734.00	735.00	2	3,573	0.06%
2023/04/26	2	694.00	2	711.00	710.00	0	3,562	0.00%
2023/04/25	1	738.00	2	719.50	704.00	-1	3,530	-0.03%
2023/04/21	2	711.00	2	735.50	711.00	0	3,484	0.00%
2023/04/17	0	0.00	1	783.00	785.00	-1	3,505	-0.03%
2023/04/14	0	0.00	1	780.00	773.00	-1	3,592	-0.03%
2023/04/13	1	778.00	0	0.00	778.00	1	3,692	0.03%
2023/04/10	0	0.00	1	813.00	804.00	-1	3,894	-0.03%
2023/04/07	1	814.00	0	0.00	814.00	1	3,945	0.03%
2023/04/06	1	808.00	0	0.00	808.00	1	4,001	0.02%
2023/03/29	1	764.00	1	772.00	772.00	0	4,120	0.00%
2023/03/28	26	714.00	26	722.35	702.00	0	4,090	0.00%
2023/03/27	29	712.21	29	720.72	709.00	0	4,005	0.00%
2023/03/24	1	686.00	1	690.00	700.00	0	3,908	0.00%
2023/03/20	1	581.00	1	561.00	561.00	0	3,833	0.00%
2023/03/17	1	562.00	1	570.00	582.00	0	3,809	0.00%
2023/03/16	0	0.00	15	578.67	564.00	-15	3,680	-0.41%
2023/03/15	17	569.00	2	548.88	572.00	15	3,651	0.41%
2023/03/06	2	517.00	2	522.00	522.00	0	3,491	0.00%
2023/02/13	3	538.67	2	531.50	530.00	1	4,481	0.02%
2023/02/10	7	548.14	6	556.50	541.00	1	4,512	0.02%
2023/02/09	2	527.00	27	530.00	528.00	-25	4,414	-0.57%
2023/02/08	26	511.58	22	493.64	514.00	4	4,361	0.09%
2023/02/07	30	458.80	9	453.50	468.00	21	4,205	0.50%
2023/02/06	1	432.00	1	434.00	425.50	0	4,157	0.00%
2023/02/02	0	0.00	1	410.00	407.50	-1	4,131	-0.02%
2023/02/01	0	0.00	2	406.50	404.50	-2	4,181	-0.05%
2023/01/31	3	408.67	0	0.00	412.50	3	4,241	0.07%
2023/01/16	0	0.00	1	383.50	394.00	-1	4,306	-0.02%
2023/01/12	1	382.00	0	0.00	384.50	1	4,373	0.02%
2023/01/11	0	0.00	2	408.25	394.50	-2	4,396	-0.05%
2023/01/10	3	412.33	2	413.25	407.00	1	4,411	0.02%
2023/01/09	0	0.00	1	410.00	412.00	-1	4,476	-0.02%
2023/01/06	3	412.17	2	411.25	406.50	1	4,578	0.02%
2023/01/04	1	433.00	21	434.81	426.00	-20	4,737	-0.42%
2023/01/03	23	434.07	3	427.33	434.50	20	4,817	0.42%
2022/12/30	7	426.50	7	424.71	414.50	0	4,864	0.00%
2022/12/29	2	420.00	2	412.00	420.00	0	4,806	0.00%
2022/12/28	1	417.00	1	411.50	411.50	0	4,788	0.00%
2022/12/27	1	408.00	1	412.50	412.50	0	4,834	0.00%
2022/12/26	2	411.75	2	416.25	419.00	0	4,911	0.00%
2022/12/23	1	410.00	36	409.68	406.50	-35	4,966	-0.70%
2022/12/22	40	417.28	6	411.83	416.00	34	5,012	0.68%
2022/12/21	5	403.30	4	401.50	405.00	1	5,008	0.02%
2022/12/20	3	399.17	5	400.60	388.00	-2	5,041	-0.04%
2022/12/19	3	399.00	1	397.50	397.50	2	5,055	0.04%
2022/12/15	7	393.50	7	394.14	394.00	0	5,228	0.00%
2022/12/14	1	392.00	1	398.00	402.00	0	5,271	0.00%
2022/12/13	0	0.00	1	410.00	402.00	-1	5,280	-0.02%
2022/12/12	1	397.50	1	385.50	397.00	0	5,317	0.00%
2022/12/09	0	0.00	0.3	388.00	394.50	-0.3	5,367	-0.01%
2022/12/08	1	396.00	0	0.00	387.50	1	5,448	0.02%
2022/12/06	2	419.75	2	420.00	418.00	0	5,360	0.00%
2022/12/01	1	453.00	0	0.00	446.00	1	5,378	0.02%
2022/11/29	0	0.00	1	422.71	426.50	-1	5,448	-0.02%
2022/11/28	0	0.00	0	413.50	428.00	0	5,449	0.00%
2022/11/24	0	0.00	1	472.00	462.00	-1	5,400	-0.02%
2022/11/23	15	449.00	14	469.96	467.50	1	5,397	0.02%
2022/11/22	0	0.00	0	431.00	440.00	0	5,377	0.00%
2022/11/17	4	427.50	4	429.75	428.50	0	5,353	0.00%
2022/11/16	1	406.00	31	404.32	421.00	-30	5,134	-0.58%
2022/11/15	33	399.97	3	389.00	401.50	30	4,963	0.60%
2022/11/14	1	362.00	51	352.98	365.00	-50	4,767	-1.05%
2022/11/11	54	353.02	23	333.24	355.00	31	4,688	0.66%
2022/11/10	21	323.67	2	323.00	323.00	19	4,615	0.41%
2022/11/09	1	321.00	18	323.17	320.00	-17	4,639	-0.37%
2022/11/08	47	324.51	58	322.53	317.50	-11	4,652	-0.24%
2022/11/07	27	316.50	0	0.00	312.00	27	4,589	0.59%
2022/11/04	0	0.00	20	315.00	307.00	-20	4,582	-0.44%
2022/11/03	20	310.00	0	0.00	311.00	20	4,524	0.44%
2022/11/02	2	304.50	52	306.26	310.00	-50	4,478	-1.12%
2022/11/01	64	294.61	14	298.04	302.50	50	4,386	1.14%
2022/10/31	1	271.50	0	0.00	275.00	1	4,296	0.02%
2022/10/28	0	0.00	2	273.50	268.00	-2	4,270	-0.05%
2022/10/27	3	276.67	4	271.88	276.00	-1	4,224	-0.02%
2022/10/26	4	267.88	2	262.00	270.50	2	4,167	0.05%
2022/10/24	1	265.50	5	267.60	263.00	-4	4,078	-0.10%
2022/10/20	4	270.25	0	0.00	270.50	4	4,035	0.10%
2022/10/19	32	281.92	32	280.31	284.00	0	3,990	0.00%
2022/10/14	1	317.00	1	303.00	303.00	0	3,877	0.00%
2022/10/13	3	326.83	4	332.50	309.50	-1	3,766	-0.03%
2022/10/12	6	344.50	54	342.76	343.50	-48	3,646	-1.32%
2022/10/11	7	342.64	9	343.67	348.50	-2	3,573	-0.06%
2022/10/07	57	335.90	5	336.00	334.00	52	3,434	1.51%
2022/10/06	3	324.17	0	0.00	328.00	3	3,349	0.09%
2022/10/03	1	325.00	47	329.49	317.50	-46	3,344	-1.38%
2022/09/30	45	312.38	17	303.26	327.50	28	3,269	0.86%
2022/09/29	18	307.64	1	317.00	307.00	17	3,182	0.53%
2022/09/27	3	308.00	3	308.83	308.50	0	3,064	0.00%
2022/09/26	0	0.00	38	323.12	311.50	-38	3,003	-1.27%
2022/09/23	44	335.08	31	332.16	330.00	13	3,024	0.43%
2022/09/22	27.1	331.42	5	327.00	333.00	22.1	3,173	0.69%
2022/09/21	6	311.00	2	303.00	310.00	4	3,170	0.13%
2022/09/20	4	309.00	7	303.86	305.00	-3	3,174	-0.09%
2022/09/15	12	313.96	10	315.95	312.50	2	3,099	0.06%
2022/09/13	0	0.00	1	291.50	291.00	-1	3,175	-0.03%
2022/09/12	0	0.00	0.2	293.44	294.50	-0.2	3,275	-0.01%
2022/09/08	0	0.00	1	282.50	295.50	-1	3,303	-0.03%
2022/09/07	0	0.00	2	278.00	281.00	-2	3,331	-0.06%
2022/09/06	2	294.00	0	0.00	294.00	2	3,336	0.06%
2022/08/15	4	276.75	2	284.00	284.00	2	2,863	0.07%
2022/08/12	0	0.00	2	258.75	268.00	-2	2,788	-0.07%
2022/08/11	5	244.00	0	0.00	256.50	5	2,733	0.18%
2022/08/09	0	0.00	2	238.00	237.50	-2	2,656	-0.08%
2022/08/04	0	0.00	2	220.00	224.00	-2	2,620	-0.08%
2022/08/02	2	225.00	1	228.00	225.00	1	2,596	0.04%
2022/07/29	0	236.00	0	0.00	236.00	0	2,528	0.00%
2022/07/27	2	231.50	4	236.25	231.50	-2	2,480	-0.08%
2022/07/26	1	238.00	0	0.00	238.00	1	2,454	0.04%
2022/07/25	0	0.00	1	251.00	241.00	-1	2,415	-0.04%
2022/07/15	0	216.00	0	0.00	218.00	0	2,190	0.00%
2022/07/14	4	218.50	0	0.00	220.50	4	2,155	0.19%
2022/07/13	0	224.70	2	222.50	222.00	-2	2,088	-0.10%
2022/07/12	1	236.00	44	236.83	224.00	-43	2,041	-2.11%
2022/07/11	43	236.83	1	221.00	237.50	42	1,948	2.16%
2022/07/08	0	0.00	1	226.00	216.00	-1	1,891	-0.05%
2022/07/05	1	254.00	1	256.50	255.50	0	1,722	0.00%
2022/07/01	6	258.00	3	256.33	245.00	3	1,619	0.19%
2022/06/30	54	268.01	117	264.12	266.00	-63	1,522	-4.14%	大賣/
2022/06/29	65	253.65	7	254.43	261.50	58	1,229	4.72%
2022/06/28	3	242.00	3	249.33	238.00	0	1,088	0.00%
2022/06/27	3	240.83	0	0.00	243.00	3	1,009	0.30%
2022/06/24	2	238.50	0	0.00	237.00	2	954	0.21%
2022/06/23	3	241.17	7	246.00	245.00	-4	894	-0.45%
2022/06/22	5	244.80	2	245.50	244.00	3	798	0.38%
2022/06/21	5	239.40	7	239.29	244.50	-2	636	-0.31%
2022/06/20	3	233.83	63	250.37	222.50	-60	555	-10.80%
2022/06/17	66	230.58	5	230.10	239.00	61	427	14.26%
2022/06/16	2	222.00	3	222.50	219.50	-1	353	-0.28%
2022/06/15	0	0.00	10	209.00	210.00	-10	268	-3.72%
2022/06/13	2	192.00	2	194.50	190.00	0	216	0.00%
2022/04/15	0	0.00	10	168.00	166.50	-10	215	-4.65%
2022/03/21	0	175.50	0	0.00	177.50	0	249	0.01%
2022/03/15	0	166.50	0	0.00	165.00	0	252	0.01%
2022/03/07	0	178.50	0	0.00	176.50	0	243	0.00%
2022/02/08	0	182.50	0	0.00	183.50	0	283	0.01%
2021/11/19	20	204.50	0	0.00	204.00	20	436	4.59%
2021/09/02	0	0.00	1	296.00	287.50	-1	561	-0.18%
2021/08/27	1	291.00	0	0.00	285.00	1	532	0.19%
2021/08/25	0	0.00	15	279.80	279.00	-15	517	-2.90%
2021/08/11	1	268.50	0	0.00	262.00	1	715	0.14%
2021/08/10	4	275.00	0	0.00	276.00	4	737	0.54%
2021/08/09	10	283.00	0	0.00	282.00	10	793	1.26%
2021/07/29	0	0.00	10	292.30	289.00	-10	867	-1.15%
2021/07/28	10	274.00	0	0.00	279.00	10	865	1.16%
2021/07/20	0	0.00	30	287.05	283.00	-30	883	-3.40%
2021/07/09	20	280.00	0	0.00	274.00	20	918	2.18%
2021/07/06	10	277.00	0	0.00	276.00	10	1,012	0.99%
2021/07/01	0	0.00	1	282.00	279.00	-1	1,076	-0.09%
2021/06/30	1	285.00	0	0.00	282.00	1	1,114	0.09%
2021/05/21	1	339.00	1	333.00	329.50	0	1,066	0.00%
2021/05/04	0	0.00	1	240.00	244.00	-1	847	-0.12%
2021/04/20	0	0.00	1	236.50	236.00	-1	778	-0.13%
2021/04/14	1	254.50	0	0.00	250.50	1	823	0.12%
2021/01/26	0	0.00	1	172.00	171.00	-1	656	-0.15%
2021/01/21	1	160.00	0	0.00	158.00	1	709	0.14%
2021/01/13	1	171.00	0	0.00	169.50	1	843	0.12%
2021/01/12	0	0.00	1	168.00	168.50	-1	851	-0.12%
2020/12/10	0	0.00	1	189.50	189.00	-1	681	-0.15%
2020/12/09	1	192.00	0	0.00	190.50	1	685	0.15%
2020/12/08	1	191.50	1	192.00	191.50	0	687	0.00%
2020/12/07	1	190.00	1	194.00	191.50	0	690	0.00%
2020/10/26	0	0.00	1.4	225.74	226.50	-1.4	427	-0.32%
2020/09/25	1	163.50	0	0.00	163.50	1	321	0.31%
2020/09/16	0	0.00	1	179.50	179.50	-1	342	-0.29%
2020/03/17	1	127.50	0	0.00	128.00	1	621	0.16%
2020/03/11	1	167.00	1	164.00	163.00	0	522	0.00%
2020/02/26	4	171.25	4	164.25	163.00	0	402	0.00%
2020/02/20	2	163.00	2	162.50	162.50	0	345	0.00%
2020/02/19	2	151.00	2	154.00	160.50	0	325	0.00%
2020/02/07	0	0.00	0.2	150.50	151.00	-0.2	346	-0.06%
2020/02/05	0	0.00	2	153.00	152.00	-2	341	-0.59%
2020/01/20	0	0.00	2	152.00	153.00	-2	356	-0.56%
2020/01/10	0	0.00	1	145.50	146.00	-1	371	-0.27%
2020/01/08	2	140.75	0	0.00	140.00	2	389	0.51%
2019/12/30	1	145.50	1	145.00	145.00	0	523	0.00%
2019/12/12	1	155.50	0	0.00	155.00	1	781	0.13%
2019/12/11	1	157.50	0	0.00	158.00	1	782	0.13%
2019/11/14	2	164.00	2	166.00	160.50	0	861	0.00%
2019/11/13	0	0.00	1	163.00	162.50	-1	842	-0.12%
2019/11/07	3	161.67	3	162.33	162.00	0	854	0.00%
2019/11/06	2	160.00	3	161.50	159.00	-1	862	-0.12%
2019/10/24	1	161.00	1	162.50	160.00	0	1,059	0.00%
2019/10/22	1	160.00	0	0.00	160.00	1	1,066	0.09%
2019/10/18	5	159.50	5	158.70	163.00	0	1,097	0.00%
2019/10/08	11	191.68	11	188.82	187.00	0	1,040	0.00%
2019/10/07	3	185.00	3	183.50	183.50	0	1,011	0.00%
2019/10/04	3	185.00	3	188.00	183.50	0	1,007	0.00%
2019/10/03	6	184.83	6	184.00	181.00	0	987	0.00%
2019/10/02	0	0.00	1	178.50	187.00	-1	965	-0.10%
2019/09/27	0	0.00	1	163.00	169.00	-1	934	-0.11%
2019/09/26	0	0.00	1	167.00	165.50	-1	933	-0.11%
2019/09/25	1	173.50	1	177.00	171.50	0	921	0.00%
2019/09/24	1	174.00	0	0.00	173.50	1	911	0.11%
2019/09/23	0	0.00	1	176.50	176.00	-1	896	-0.11%
2019/09/20	1	168.50	0	0.00	169.50	1	863	0.12%
2019/09/19	7	166.29	10	168.95	170.00	-3	841	-0.36%
2019/09/17	1	153.00	0	0.00	151.50	1	751	0.13%
2019/08/08	2	149.00	0	0.00	149.00	2	642	0.31%
2019/08/06	4	149.38	8	142.75	148.00	-4	636	-0.63%
2019/08/02	1	162.50	1	159.00	157.00	0	597	0.00%
2019/08/01	1	168.50	0	0.00	159.50	1	578	0.17%
2019/07/31	3	154.50	1	160.50	161.00	2	534	0.37%
2019/07/30	1	194.00	0	0.00	193.50	1	493	0.20%
2019/07/29	1	199.00	1	205.50	215.00	0	461	0.00%
2019/07/26	1	193.50	2	194.00	195.50	-1	435	-0.23%
2019/07/25	1	189.50	0	0.00	187.50	1	420	0.24%
2019/07/22	1	185.00	1	180.00	181.00	0	401	0.00%
2019/07/19	0	0.00	4	175.00	178.50	-4	372	-1.07%
2019/07/17	1	166.50	1	164.00	167.00	0	344	0.00%
2019/05/16	0	0.00	5	147.50	145.00	-5	520	-0.96%
2019/05/15	0	0.00	2	145.50	149.00	-2	510	-0.39%
2019/04/18	2	137.50	0	0.00	137.00	2	472	0.42%
2019/04/02	4	141.50	0	0.00	137.00	4	454	0.88%
2019/03/28	2	144.50	4	149.00	141.00	-2	428	-0.47%
2019/03/18	1	125.50	0	0.00	125.50	1	325	0.31%
2019/03/14	1	127.00	0	0.00	125.50	1	328	0.30%
2019/02/13	1	121.50	1	119.50	120.00	0	342	0.00%
2019/01/03	1	119.00	1	116.00	116.00	0	356	0.00%
2018/12/24	2	110.50	0	0.00	110.00	2	351	0.57%
2018/11/29	0	0.00	1	118.50	117.50	-1	345	-0.29%
2018/11/21	1	124.50	0	0.00	124.50	1	331	0.30%
2018/11/20	3	124.50	0	0.00	120.50	3	318	0.94%
2018/11/16	0	0.00	1	117.50	117.00	-1	303	-0.33%
2018/11/15	3	120.17	3	120.50	118.00	0	306	0.00%
2018/11/14	2	119.00	7	121.21	118.00	-5	301	-1.66%
2018/11/12	6	119.50	6	123.75	120.00	0	278	0.00%
2018/11/08	10	115.65	0	0.00	117.50	10	274	3.65%
2018/08/08	0	0.00	1	149.50	141.50	-1	551	-0.18%
2018/08/07	2	154.75	3	151.83	148.50	-1	522	-0.19%
2018/08/06	2	141.50	0	0.00	141.00	2	489	0.41%
2018/08/01	0	0.00	1	144.00	143.00	-1	472	-0.21%
2018/07/31	1	150.00	0	0.00	142.00	1	469	0.21%
2018/06/07	0	0.00	2	133.50	130.50	-2	641	-0.31%
2018/06/04	2	132.00	0	0.00	132.00	2	676	0.30%
2018/05/07	0	0.00	7	106.43	107.50	-7	541	-1.29%
2018/05/04	7	111.71	0	0.00	114.00	7	533	1.31%
2018/05/03	0	0.00	1	121.00	121.00	-1	519	-0.19%
2018/04/25	1	132.00	0	0.00	147.50	1	451	0.22%
2018/04/24	0	0.00	1	126.50	134.50	-1	425	-0.24%
2018/04/19	0	0.00	12	124.00	123.00	-12	386	-3.10%
2018/04/18	0	0.00	8	119.50	123.00	-8	383	-2.09%
2018/04/16	21	111.00	0	0.00	119.00	21	379	5.54%
2018/04/09	0	0.00	3	125.00	133.00	-3	355	-0.84%
2018/04/03	3	116.00	0	0.00	127.50	3	336	0.89%
2018/03/26	0	0.00	5	88.84	89.60	-5	238	-2.10%
2018/03/23	0	0.00	30	78.95	81.50	-30	223	-13.42%
2018/03/21	5	83.00	3	84.00	81.50	2	198	1.01%
2018/03/20	15	76.83	0	0.00	78.60	15	181	8.26%
2018/03/16	0	0.00	5	65.00	65.00	-5	153	-3.27%
2018/03/15	18	65.12	0	0.00	65.30	18	145	12.34%
2018/03/12	5	61.60	0	0.00	61.50	5	111	4.48%