愛普* (6531)-統一-永和券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
346.5
漲跌
▲2.0
漲幅
+0.58%
成交量
930張
產業
上市半導體類股
604人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	356.25	352.00	-2	3,301	-0.06%
2024/05/17	2	352.00	1	354.50	347.00	1	3,349	0.03%
2024/05/16	0	0.00	4	352.00	354.00	-4	3,400	-0.12%
2024/05/15	1	354.50	1	351.00	351.00	0	3,443	0.00%
2024/05/14	1	350.50	0	0.00	354.00	1	3,520	0.03%
2024/05/13	2	343.25	2	344.75	346.50	0	3,562	0.00%
2024/05/10	1	341.00	5	343.80	342.50	-4	3,599	-0.11%
2024/05/09	0	0.00	3	357.50	349.50	-3	3,574	-0.08%
2024/05/08	1	365.50	0	0.00	366.00	1	3,565	0.03%
2024/05/07	2	369.25	1	366.50	366.50	1	3,619	0.03%
2024/05/06	2	379.50	2	385.00	380.50	0	3,673	0.00%
2024/04/29	0	0.00	2	379.25	373.00	-2	3,844	-0.05%
2024/04/26	5	373.80	0	0.00	371.00	5	3,896	0.13%
2024/04/23	0	0.00	8	350.38	354.00	-8	4,086	-0.20%
2024/04/19	2	371.75	0	0.00	360.50	2	4,317	0.05%
2024/04/17	2	381.75	2	382.75	383.00	0	4,559	0.00%
2024/04/16	1	366.00	1	384.00	384.00	0	4,578	0.00%
2024/04/12	1	388.50	1	397.00	388.00	0	4,622	0.00%
2024/04/08	0.1	404.00	0	0.00	402.00	0.1	4,896	0.00%
2024/04/01	0	0.00	1	410.00	408.00	-1	4,955	-0.02%
2024/03/29	5.3	399.14	5	401.50	401.50	0.3	4,973	0.01%
2024/03/28	0	395.00	1	389.50	388.00	-1	4,987	-0.02%
2024/03/26	2	401.50	0	0.00	394.00	2	5,043	0.04%
2024/03/21	0	0.00	1	405.50	405.50	-1	5,066	-0.02%
2024/03/20	2	397.50	0	0.00	395.00	2	5,142	0.04%
2024/03/19	1	403.00	1	405.50	402.50	0	5,223	0.00%
2024/03/18	1	407.50	1	413.00	407.00	0	5,232	0.00%
2024/03/15	1	407.00	0	0.00	406.00	1	5,327	0.02%
2024/03/13	0	405.50	0	0.00	405.00	0	5,337	0.00%
2024/03/12	1	440.50	0	0.00	431.50	1	5,314	0.02%
2024/03/11	0	0.00	1	446.00	443.00	-1	5,379	-0.02%
2024/03/07	4	443.62	1.7	448.74	435.00	2.3	5,403	0.04%
2024/03/06	1	451.50	0	0.00	450.00	1	5,385	0.02%
2024/03/04	0	0.00	1	486.00	491.50	-1	5,354	-0.02%
2024/03/01	2	476.50	1	479.50	477.50	1	5,262	0.02%
2024/02/26	1	440.00	1	438.00	436.50	0	5,085	0.00%
2024/02/23	0	442.00	0	0.00	439.50	0	5,116	0.00%
2024/02/22	1	462.50	0	0.00	450.00	1	5,122	0.02%
2024/02/15	1.1	481.87	0	0.00	483.50	1.1	5,427	0.02%
2024/02/05	2.1	498.74	0	0.00	497.00	2.1	5,456	0.04%
2024/02/02	1	521.00	0	0.00	518.00	1	5,458	0.02%
2024/02/01	1	514.01	0	0.00	517.00	1	5,464	0.02%
2024/01/30	1	525.00	0	0.00	523.00	1	5,604	0.02%
2024/01/29	1	514.00	2	518.00	519.00	-1	5,712	-0.02%
2024/01/24	2	507.00	0	0.00	498.00	2	6,216	0.03%
2024/01/23	3	521.33	0	0.00	520.00	3	6,214	0.05%
2024/01/22	1	530.00	0	0.00	526.00	1	6,250	0.02%
2024/01/19	0.1	520.00	1	524.00	519.00	-0.9	6,245	-0.01%
2024/01/17	1	543.00	0	0.00	534.00	1	6,280	0.02%
2024/01/16	0	0.00	2	544.00	544.00	-2	6,243	-0.03%
2024/01/15	20	539.50	17	543.29	539.00	3	6,189	0.05%
2024/01/12	4	517.25	7	518.29	514.00	-3	6,097	-0.05%
2024/01/11	1	498.00	2	497.25	497.50	-1	5,954	-0.02%
2024/01/09	2	488.00	0	0.00	485.00	2	6,081	0.03%
2024/01/05	6	478.67	13	480.27	498.00	-7	6,207	-0.11%
2024/01/04	10	466.80	10	465.50	467.00	0	6,150	0.00%
2024/01/03	15	470.83	15	457.33	472.00	0	6,226	0.00%
2023/12/29	1	470.00	0	0.00	469.00	1	6,217	0.02%
2023/12/27	1	468.50	2.1	470.96	472.00	-1.1	6,397	-0.02%
2023/12/25	1	462.00	0	0.00	456.50	1	6,524	0.02%
2023/12/22	0	0.00	1.1	457.45	457.50	-1.1	6,603	-0.02%
2023/12/19	0	0.00	3	442.50	439.00	-3	7,147	-0.04%
2023/12/14	10	459.00	7	460.50	460.50	3	7,734	0.04%
2023/12/13	15	445.00	15	442.00	446.00	0	7,865	0.00%
2023/12/12	1	441.00	1	443.00	443.50	0	8,084	0.00%
2023/12/11	11	430.09	10	437.75	430.00	1	8,065	0.01%
2023/12/08	1	444.00	0	0.00	440.50	1	8,053	0.01%
2023/12/07	2	431.00	0	0.00	436.00	2	8,039	0.02%
2023/12/06	14	439.54	12	447.63	436.50	2	8,040	0.02%
2023/12/04	10	478.75	10.1	468.03	460.00	-0.1	8,050	0.00%
2023/12/01	16	469.06	15	468.33	469.00	1	8,097	0.01%
2023/11/30	1	468.00	0	0.00	468.00	1	8,371	0.01%
2023/11/29	2	463.00	3	462.83	471.00	-1	8,353	-0.01%
2023/11/28	0	0.00	1	440.00	444.50	-1	8,260	-0.01%
2023/11/27	7	430.21	7	442.50	430.50	0	8,247	0.00%
2023/11/24	5	445.80	5	445.50	447.00	0	8,267	0.00%
2023/11/22	21	455.00	21	449.81	452.50	0	8,260	0.00%
2023/11/21	0	0.00	1	460.00	447.50	-1	8,236	-0.01%
2023/11/20	10	449.50	10	451.75	449.50	0	8,221	0.00%
2023/11/17	17	450.65	18	455.31	456.00	-1	8,215	-0.01%
2023/11/16	19	435.00	19	440.95	435.00	0	8,146	0.00%
2023/11/15	21	443.55	22.8	455.30	444.00	-1.8	8,111	-0.02%
2023/11/14	1	432.00	1	429.00	432.50	0	7,988	0.00%
2023/11/13	2	421.25	0	0.00	422.00	2	7,990	0.03%
2023/11/10	5	407.50	6	401.92	409.50	-1	7,913	-0.01%
2023/11/09	0.1	411.00	0	0.00	410.00	0.1	7,901	0.00%
2023/11/08	15.1	410.85	15	416.17	411.00	0.1	7,892	0.00%
2023/11/07	13	420.00	17	413.29	420.00	-4	7,807	-0.05%
2023/11/06	1	410.00	0	0.00	416.00	1	7,822	0.01%
2023/11/03	2	405.75	4	408.38	410.00	-2	7,733	-0.03%
2023/11/02	11	377.23	13	394.15	397.50	-2	7,425	-0.03%
2023/11/01	10	361.50	10	361.75	361.50	0	7,250	0.00%
2023/10/31	10	357.00	10	377.00	357.00	0	7,338	0.00%
2023/10/30	10	373.90	10	362.55	375.50	0	7,436	0.00%
2023/10/27	10	361.50	11	368.23	361.50	-1	7,542	-0.01%
2023/10/26	11	368.00	11	372.68	368.00	0	7,878	0.00%
2023/10/25	2	384.25	2	385.25	382.50	0	8,188	0.00%
2023/10/24	11	367.59	10	369.00	368.50	1	8,301	0.01%
2023/10/23	12	365.96	10	373.00	366.00	2	8,311	0.02%
2023/10/20	10	376.75	10	368.50	377.50	0	8,316	0.00%
2023/10/19	2	373.00	2	375.00	374.50	0	8,260	0.00%
2023/10/18	11	371.09	11	380.82	370.00	0	8,229	0.00%
2023/10/17	1	383.00	1	384.50	383.00	0	8,177	0.00%
2023/10/16	10.1	372.55	10	382.00	372.50	0.1	8,093	0.00%
2023/10/13	10	390.00	10	389.75	390.00	0	7,975	0.00%
2023/10/12	0	0.00	1	382.00	389.50	-1	7,929	-0.01%
2023/10/11	0	0.00	1	383.00	372.00	-1	7,905	-0.01%
2023/10/06	1	379.00	1	380.50	379.00	0	7,881	0.00%
2023/10/05	12	384.04	10	384.00	383.50	2	7,902	0.03%
2023/10/04	2	385.50	2	383.50	386.00	0	7,885	0.00%
2023/10/03	1	385.50	1	400.00	387.50	0	7,826	0.00%
2023/10/02	3	397.00	3	397.83	396.00	0	7,716	0.00%
2023/09/28	1	389.00	1	392.50	383.00	0	7,663	0.00%
2023/09/26	3	397.67	1	385.50	385.50	2	7,582	0.03%
2023/09/25	4	393.38	6	397.33	395.50	-2	7,406	-0.03%
2023/09/22	1	374.00	2	383.00	386.00	-1	7,204	-0.01%
2023/09/21	6	378.75	6	379.00	382.00	0	7,053	0.00%
2023/09/20	4	368.75	3	372.17	373.50	1	6,807	0.01%
2023/09/19	7	379.29	7	374.29	360.50	0	6,628	0.00%
2023/09/18	1	370.00	1	375.00	371.50	0	6,398	0.00%
2023/09/15	2	361.25	11	362.82	363.00	-9	6,188	-0.15%
2023/09/08	1	340.00	1	339.00	339.00	0	5,925	0.00%
2023/09/07	1	352.00	1	350.00	350.00	0	5,965	0.00%
2023/09/06	6	354.92	1	351.50	351.50	5	5,970	0.08%
2023/09/05	12	360.33	6	363.67	354.00	6	5,888	0.10%
2023/09/04	0	0.00	1	353.00	353.00	-1	5,656	-0.02%
2023/08/30	1	329.00	1	332.00	330.50	0	5,788	0.00%
2023/08/24	5	340.00	5	329.00	328.50	0	6,525	0.00%
2023/08/18	1	327.50	0	0.00	315.50	1	6,747	0.01%
2023/08/16	0	320.50	0	0.00	321.00	0	6,719	0.00%
2023/08/10	6	328.00	5	332.00	327.00	1	6,969	0.01%
2023/08/09	0	349.00	0	0.00	345.00	0	6,893	0.00%
2023/08/02	1	378.00	2	379.00	348.00	-1	6,690	-0.01%
2023/08/01	2	388.00	3	387.67	386.50	-1	6,568	-0.02%
2023/07/31	8	388.13	8	388.75	381.50	0	6,503	0.00%
2023/07/28	3	359.17	11	362.27	379.50	-8	6,140	-0.13%
2023/07/27	4	333.88	2	328.25	345.00	2	5,791	0.03%
2023/07/26	5	320.00	5	318.00	314.00	0	5,613	0.00%
2023/07/25	5.5	314.82	1	315.50	310.50	4.5	5,615	0.08%
2023/07/20	1	307.00	0	0.00	305.50	1	5,775	0.02%
2023/07/18	5	321.00	5	315.00	308.50	0	5,807	0.00%
2023/07/17	6	316.00	5	316.49	316.50	1	5,838	0.02%
2023/07/14	2	317.50	2	316.00	315.00	0	5,845	0.00%
2023/07/12	2	316.00	0	0.00	316.00	2	5,775	0.03%
2023/07/11	1	327.00	2	328.50	320.50	-1	5,785	-0.02%
2023/07/10	2	321.00	1	321.00	321.00	1	5,805	0.02%
2023/07/06	1	316.50	0	0.00	315.00	1	5,865	0.02%
2023/07/03	0	0.00	1	306.00	301.00	-1	5,901	-0.02%
2023/06/29	0	0.00	1	297.00	300.00	-1	6,035	-0.02%
2023/06/28	0	0.00	1	290.50	291.00	-1	6,079	-0.02%
2023/06/26	1	301.50	0	0.00	296.50	1	6,191	0.02%
2023/06/16	0	0.00	1	335.50	331.50	-1	6,804	-0.01%
2023/06/15	3	346.17	0	0.00	337.50	3	7,098	0.04%
2023/06/14	10	331.40	10	335.00	332.00	0	7,290	0.00%
2023/06/12	1	336.50	3	334.17	333.00	-2	7,583	-0.03%
2023/06/09	2	331.00	0	0.00	325.50	2	7,642	0.03%
2023/06/07	0	0.00	2	342.75	339.00	-2	7,849	-0.03%
2023/06/06	0	0.00	1	332.00	337.00	-1	8,050	-0.01%
2023/06/01	1	342.50	0	0.00	348.50	1	7,925	0.01%
2023/05/31	3	359.00	2	344.75	340.00	1	8,057	0.01%
2023/05/30	1	336.00	3	332.50	332.00	-2	7,784	-0.03%
2023/05/29	0	0.00	1	328.50	328.50	-1	7,820	-0.01%
2023/05/26	1	310.50	0	0.00	310.50	1	7,933	0.01%
2023/05/22	6	315.00	6	311.17	304.50	0	8,621	0.00%
2023/05/19	5	313.00	5	311.50	311.50	0	8,783	0.00%
2023/05/18	51	301.02	52	302.90	304.50	-1	8,778	-0.01%
2023/05/17	0	0.00	1	283.00	284.00	-1	8,712	-0.01%
2023/05/15	1	277.50	0	0.00	276.00	1	8,856	0.01%
2023/05/12	0	0.00	1	275.00	286.00	-1	8,969	-0.01%
2023/05/11	1	283.50	0	0.00	278.00	1	9,121	0.01%
2023/05/09	1	277.50	0	0.00	277.50	1	9,322	0.01%
2023/05/05	1	288.00	1	288.00	283.00	0	9,555	0.00%
2023/05/02	2	283.50	1	281.50	283.50	1	9,732	0.01%
2023/04/28	1	280.00	0	0.00	279.50	1	9,742	0.01%
2023/04/27	2	273.00	2	272.00	273.50	0	9,691	0.00%
2023/04/20	0	0.00	1	301.00	301.00	-1	9,374	-0.01%
2023/04/18	0	0.00	1	321.00	311.50	-1	9,321	-0.01%
2023/04/14	1	316.00	0	0.00	313.00	1	9,239	0.01%
2023/04/10	0	0.00	2	328.50	326.00	-2	9,013	-0.02%
2023/04/07	12	324.83	11	325.14	324.50	1	8,947	0.01%
2023/04/06	2	322.50	1	321.00	323.00	1	8,877	0.01%
2023/03/30	1	311.00	1	314.00	310.50	0	8,695	0.00%
2023/03/28	1	330.00	1	315.00	315.00	0	8,601	0.00%
2023/03/24	1	339.50	1	340.00	325.50	0	8,469	0.00%
2023/03/23	2	327.50	3	331.17	334.50	-1	8,363	-0.01%
2023/03/22	2	330.50	1	323.50	323.50	1	8,242	0.01%
2023/03/21	7	325.50	6	321.83	325.00	1	8,118	0.01%
2023/03/20	47	313.49	47	316.48	324.50	0	7,812	0.00%
2023/03/17	14	307.39	14	302.75	303.50	0	7,499	0.00%
2023/03/16	2	294.50	2	298.50	296.00	0	7,232	0.00%
2023/03/15	5	304.00	5	298.20	295.00	0	7,106	0.00%
2023/03/14	2	294.50	2	290.50	289.00	0	6,909	0.00%
2023/03/13	2	293.50	2	293.00	297.00	0	6,875	0.00%
2023/03/10	3	293.66	58	289.24	291.50	-55	6,741	-0.82%
2023/03/09	104	297.27	49	295.13	295.00	55	6,660	0.83%	大買/
2023/03/08	5	286.00	5	284.00	283.50	0	6,405	0.00%
2023/03/07	0	0.00	1	287.00	281.50	-1	6,414	-0.02%
2023/03/06	10	280.50	10	285.50	280.50	0	6,421	0.00%
2023/03/03	1	283.00	0	0.00	283.00	1	6,468	0.02%
2023/03/02	6	291.50	6	287.67	287.00	0	6,412	0.00%
2023/03/01	0	0.00	3	294.50	290.00	-3	6,335	-0.05%
2023/02/24	4	284.88	60	295.24	283.00	-56	6,277	-0.89%
2023/02/23	60	288.60	2	277.00	289.50	58	6,234	0.93%
2023/02/22	1	267.00	0	0.00	266.50	1	6,186	0.02%
2023/02/21	65	279.82	87	284.75	281.50	-22	6,136	-0.36%
2023/02/20	75	274.41	121	269.29	280.00	-46	6,047	-0.76%	大賣/
2023/02/17	70	259.61	3	255.67	260.00	67	5,796	1.16%
2023/02/16	6	242.75	5	252.00	252.00	1	5,679	0.02%
2023/02/15	1	234.50	5	235.10	235.50	-4	5,670	-0.07%
2023/02/14	2	248.25	2	247.75	246.00	0	5,652	0.00%
2023/02/13	9	255.61	9	251.33	244.00	0	5,834	0.00%
2023/02/10	12	247.58	11	258.36	247.00	1	5,986	0.02%
2023/02/09	0	0.00	4	264.00	262.00	-4	5,936	-0.07%
2023/02/08	12	248.83	7	265.14	268.00	5	5,802	0.09%
2023/02/07	1	251.00	1	247.42	244.00	0	5,686	0.00%
2023/02/03	20	241.70	57	239.07	247.50	-37	5,663	-0.65%
2023/02/02	61	231.28	23	232.80	233.50	38	5,633	0.67%
2023/02/01	3	219.67	16	214.81	219.00	-13	5,538	-0.23%
2023/01/31	17	205.41	12	209.50	210.00	5	5,479	0.09%
2023/01/30	8	201.13	1	198.50	201.50	7	5,428	0.13%
2023/01/13	1	183.00	0	0.00	183.00	1	5,575	0.02%
2023/01/12	2	191.00	2	191.50	186.00	0	5,579	0.00%
2023/01/11	3	191.00	3	192.33	190.00	0	5,572	0.00%
2023/01/09	1	188.00	3	188.50	186.50	-2	5,541	-0.04%
2023/01/06	3	180.33	5	177.80	182.00	-2	5,521	-0.04%
2023/01/05	1	178.50	0	0.00	175.00	1	5,521	0.02%
2023/01/04	0	175.50	0	0.00	176.00	0	5,547	0.00%
2023/01/03	1	174.00	2	169.75	174.00	-1	5,563	-0.02%
2022/12/23	1	167.00	1	169.50	170.00	0	5,678	0.00%
2022/12/22	1	171.00	1	175.00	170.00	0	5,695	0.00%
2022/12/19	1	178.00	2	180.50	181.50	-1	5,757	-0.02%
2022/12/16	2	180.00	2	180.50	181.00	0	5,766	0.00%
2022/12/14	1	185.00	3	188.17	190.50	-2	5,737	-0.03%
2022/12/13	2	184.00	3	187.33	184.50	-1	5,696	-0.02%
2022/12/12	4	184.88	3	187.33	186.00	1	5,677	0.02%
2022/12/08	1	190.00	0	0.00	187.00	1	5,682	0.02%
2022/12/07	2	193.50	1	194.00	187.50	1	5,668	0.02%
2022/12/06	1	203.99	1	195.50	195.50	0	5,611	0.00%
2022/12/05	5	211.30	6	212.25	207.00	-1	5,568	-0.02%
2022/12/02	6	209.25	6	209.00	209.00	0	5,496	0.00%
2022/12/01	5	206.50	0	0.00	206.50	5	5,505	0.09%
2022/11/29	2	198.50	2	199.25	199.00	0	5,520	0.00%
2022/11/28	1	205.00	2	205.50	202.00	-1	5,519	-0.02%
2022/11/25	4	207.50	84	210.65	207.50	-80	5,661	-1.41%
2022/11/24	81	212.14	0	0.00	213.50	81	5,546	1.46%
2022/11/22	1	203.50	1	198.00	197.00	0	5,282	0.00%
2022/11/18	2	196.75	6	197.58	203.00	-4	5,054	-0.08%
2022/11/17	2	190.50	2	191.50	191.00	0	4,838	0.00%
2022/11/16	0	0.00	1	192.00	192.50	-1	4,733	-0.02%
2022/11/14	0	0.00	3	181.67	179.50	-3	4,463	-0.07%
2022/11/08	4	179.38	2	178.50	169.00	2	4,037	0.05%
2022/11/07	0	162.50	0	0.00	164.50	0	3,854	0.00%
2022/11/04	2	158.25	0	0.00	158.00	2	3,799	0.05%
2022/11/01	0	0.00	80	150.81	153.00	-80	3,633	-2.20%
2022/10/31	115	151.13	35	144.89	151.00	80	3,568	2.24%	大買/
2022/10/25	1	140.00	0	0.00	140.00	1	3,459	0.03%
2022/10/06	0	162.50	0	0.00	161.00	0	3,655	0.00%
2022/09/30	0	0.00	2	144.50	153.00	-2	3,686	-0.05%
2022/09/28	1	146.00	0	0.00	146.00	1	3,721	0.03%
2022/09/26	1	157.00	0	0.00	149.00	1	3,792	0.03%
2022/09/15	1	175.00	1	174.00	175.50	0	4,028	0.00%
2022/09/07	1	171.01	0	0.00	171.00	1	4,104	0.02%
2022/09/05	1	191.50	0	0.00	190.00	1	4,054	0.02%
2022/09/02	3	203.50	1	206.50	201.00	2	4,027	0.05%
2022/09/01	35	218.50	37	216.00	205.50	-2	3,975	-0.05%
2022/08/24	0.2	200.00	0	0.00	198.50	0.2	4,090	0.00%
2022/08/22	0	205.00	0	0.00	200.00	0	4,201	0.00%
2022/08/17	1	206.50	1	206.50	206.50	0	4,228	0.00%
2022/08/11	0.1	190.00	0	0.00	190.00	0.1	4,317	0.00%
2022/08/04	1	185.00	0	0.00	191.50	1	4,911	0.02%
2022/08/02	1	191.00	1	193.00	190.50	0	4,873	0.00%
2022/07/22	1	215.50	1	225.00	213.00	0	4,860	0.00%
2022/07/05	1	189.50	0	0.00	198.00	1	4,428	0.02%
2022/06/28	1	225.00	0	0.00	227.00	1	4,153	0.02%
2022/06/10	0	0.00	1	298.00	296.50	-1	4,041	-0.02%
2022/05/20	2	277.25	1	277.50	278.50	1	3,894	0.03%
2022/05/16	0.1	266.00	0	0.00	265.50	0.1	3,666	0.00%
2022/05/12	70	282.69	73	282.62	283.00	-3	3,363	-0.09%
2022/05/11	0.1	256.50	0	0.00	257.50	0.1	3,242	0.00%
2022/05/09	1	243.50	0	0.00	241.00	1	3,308	0.03%
2022/05/06	0.1	246.25	0	0.00	244.00	0.1	3,311	0.00%
2022/05/05	1	268.00	0	0.00	261.00	1	3,316	0.03%
2022/05/04	0.1	256.00	0	0.00	256.00	0.1	3,295	0.00%
2022/05/03	0.1	264.00	1	269.00	264.50	-0.9	3,295	-0.03%
2022/04/29	0.1	254.00	0	0.00	251.00	0.1	3,295	0.00%
2022/04/28	1.1	248.00	0	0.00	247.00	1.1	3,425	0.03%
2022/04/18	0	0.00	1	266.00	274.50	-1	3,637	-0.03%
2022/04/14	1.1	285.08	2	284.25	281.50	-0.9	3,629	-0.02%
2022/04/13	3	290.33	2	287.75	289.00	1	3,683	0.03%
2022/04/12	1	291.50	0	0.00	285.00	1	3,685	0.03%
2022/04/11	1	290.00	1	288.50	285.50	0	3,670	0.00%
2022/03/29	0.1	322.50	0	0.00	319.50	0.1	3,778	0.00%
2022/03/15	0.1	315.50	0	0.00	304.00	0.1	3,868	0.00%
2022/03/09	0	0.00	2	336.00	335.00	-2	3,975	-0.05%
2022/03/08	0.1	340.00	0	0.00	338.00	0.1	3,974	0.00%
2022/02/25	0.2	364.25	0	0.00	362.00	0.2	4,024	0.00%
2022/02/24	0	0.00	1	348.50	343.50	-1	4,005	-0.02%
2022/02/15	5	390.00	5	398.20	395.00	0	4,200	0.00%
2022/02/14	0.1	381.50	0	0.00	377.50	0.1	4,226	0.00%
2022/02/11	0.2	394.50	0	0.00	391.00	0.2	4,311	0.00%
2022/02/10	0.1	403.00	0	0.00	396.50	0.1	4,501	0.00%
2022/01/24	1	406.50	1	403.00	410.00	0	5,086	0.00%
2022/01/21	3	421.33	1	432.00	405.00	2	5,152	0.04%
2022/01/20	1	441.50	0	0.00	445.00	1	5,258	0.02%
2022/01/19	1	431.00	1	430.00	428.00	0	5,345	0.00%
2022/01/18	1	429.50	1	448.50	435.50	0	5,508	0.00%
2022/01/12	1	435.00	1	433.50	433.00	0	6,196	0.00%
2022/01/06	1	455.00	0	0.00	455.00	1	6,392	0.02%
2022/01/04	1	482.00	0	0.00	481.50	1	6,387	0.02%
2021/12/28	0	0.00	1	513.00	502.00	-1	6,586	-0.02%
2021/12/27	1	496.00	0	0.00	500.00	1	6,527	0.02%
2021/12/24	2	497.00	2	495.25	496.00	0	6,566	0.00%
2021/12/22	1	497.00	1	496.00	487.00	0	6,636	0.00%
2021/12/21	2	492.25	2	491.25	490.50	0	6,667	0.00%
2021/12/15	0	0.00	1	489.00	493.00	-1	6,624	-0.02%
2021/12/08	0	0.00	0.1	524.00	514.00	-0.1	6,765	0.00%
2021/12/06	0	0.00	4	534.75	530.00	-4	6,728	-0.06%
2021/12/03	5	530.60	3	532.00	546.00	2	6,669	0.03%
2021/12/02	1	516.00	0	0.00	511.00	1	6,555	0.02%
2021/12/01	4	516.75	1	515.00	520.00	3	6,539	0.05%
2021/11/29	1	510.00	3	497.00	511.00	-2	6,550	-0.03%
2021/11/26	2	504.00	2	499.25	492.00	0	6,532	0.00%
2021/11/25	1	500.00	1	497.50	500.00	0	6,510	0.00%
2021/11/24	2	511.00	0	0.00	512.00	2	6,396	0.03%
2021/11/18	1	534.00	1	537.00	537.00	0	6,323	0.00%
2021/11/15	3	557.67	1	566.00	553.00	2	6,192	0.03%
2021/11/12	0	0.00	1	558.00	550.00	-1	6,132	-0.02%
2021/11/10	2	528.50	2	535.00	535.00	0	5,973	0.00%
2021/11/09	1	544.00	1	540.00	547.00	0	5,878	0.00%
2021/11/05	1	517.00	0	0.00	510.00	1	5,728	0.02%
2021/11/04	1	541.00	0	0.00	516.00	1	5,737	0.02%
2021/11/03	2	522.00	2	533.00	540.00	0	5,727	0.00%
2021/11/02	1	566.00	0	0.00	575.00	1	5,537	0.02%
2021/10/28	0	0.00	1	546.00	544.00	-1	5,205	-0.02%
2021/10/27	1	511.00	1	513.00	532.00	0	4,986	0.00%
2021/10/26	1	498.00	1	502.00	484.50	0	4,843	0.00%
2021/10/22	1.1	456.90	2	454.50	485.00	-1	4,543	-0.02%
2021/10/21	8	429.81	36	442.17	445.50	-28	4,271	-0.66%
2021/10/20	10	399.45	1	397.50	405.00	9	4,118	0.22%
2021/10/19	21	393.76	0	0.00	391.50	21	4,153	0.51%
2021/10/18	1	386.50	1.4	385.14	377.50	-0.4	4,151	-0.01%
2021/10/06	0.2	766.79	0	0.00	750.00	0.2	4,104	0.00%
2021/10/05	1	738.00	1	736.00	736.00	0	4,111	0.00%
2021/10/01	2	746.00	2	740.50	745.00	0	4,049	0.00%
2021/09/30	2	743.00	2	742.00	766.00	0	4,011	0.00%
2021/09/29	1	784.00	2	787.00	733.00	-1	3,958	-0.03%
2021/09/28	1	796.00	0	0.00	804.00	1	3,923	0.03%
2021/09/27	0	0.00	5	788.80	791.00	-5	3,890	-0.13%
2021/09/24	1	768.00	3	767.67	754.00	-2	3,817	-0.05%
2021/09/23	1	763.00	1	766.00	761.00	0	3,792	0.00%
2021/09/22	1	742.00	1	736.00	737.00	0	3,759	0.00%
2021/09/14	4	692.00	4	683.00	679.00	0	3,558	0.00%
2021/09/10	0	0.00	0	690.00	686.00	0	3,551	0.00%
2021/09/09	2	673.00	2	668.00	680.00	0	3,528	0.00%
2021/09/08	4	662.50	4	669.00	671.00	0	3,512	0.00%
2021/09/07	2	678.95	2	663.00	663.00	0	3,469	0.00%
2021/09/06	0	660.00	0	0.00	687.00	0	3,473	0.00%
2021/09/01	1	628.00	0	0.00	632.00	1	3,427	0.03%
2021/08/24	9	628.22	9	598.00	606.00	0	3,396	0.00%
2021/08/18	2	616.00	2	624.50	632.00	0	3,387	0.00%
2021/08/09	1	747.00	1	751.00	719.00	0	3,692	0.00%
2021/08/06	1	754.00	1	743.00	740.00	0	3,707	0.00%
2021/08/05	0	0.00	1	733.00	756.00	-1	3,775	-0.03%
2021/08/04	1	765.00	5	777.80	743.00	-4	3,898	-0.10%
2021/08/03	6	778.50	1	777.00	794.00	5	3,848	0.13%
2021/08/02	4	768.75	2	773.00	778.00	2	3,836	0.05%
2021/07/30	5	739.20	2	734.00	730.00	3	3,795	0.08%
2021/07/29	1	665.00	0	0.00	715.00	1	3,754	0.03%
2021/07/28	1	698.00	1	665.00	650.00	0	3,760	0.00%
2021/07/27	1	744.00	1	726.00	709.00	0	3,771	0.00%
2021/07/21	0	0.00	1	736.00	716.00	-1	3,835	-0.03%
2021/07/20	2	737.50	4	724.50	708.00	-2	3,804	-0.05%
2021/07/19	1	767.00	21	774.14	773.00	-20	3,759	-0.53%
2021/07/16	5	765.40	1	765.00	754.00	4	3,760	0.11%
2021/07/15	20	761.55	4	744.75	768.00	16	3,722	0.43%
2021/07/14	3	740.00	0	0.00	740.00	3	3,656	0.08%
2021/07/13	2	716.50	2	726.00	739.00	0	3,640	0.00%
2021/07/09	0	0.00	35	616.63	611.00	-35	3,524	-0.99%
2021/07/02	7	617.00	14	609.71	632.00	-7	3,784	-0.18%
2021/07/01	2	635.50	0	0.00	616.00	2	3,814	0.05%
2021/06/29	4	650.00	0	0.00	624.00	4	3,955	0.10%
2021/06/28	3	619.00	2	607.00	639.00	1	4,023	0.02%
2021/06/23	11	639.36	0	0.00	639.00	11	4,489	0.25%
2021/06/22	7	659.86	5	621.00	621.00	2	4,534	0.04%
2021/06/21	2	666.50	3	655.00	651.00	-1	4,574	-0.02%
2021/06/18	15	680.47	12	690.50	671.00	3	4,639	0.06%
2021/06/16	0	0.00	6	675.83	668.00	-6	4,814	-0.12%
2021/06/15	6	688.83	0	0.00	694.00	6	4,953	0.12%
2021/06/11	9	676.89	17	666.88	658.00	-8	5,107	-0.16%
2021/06/10	6	665.00	2	672.00	663.00	4	5,129	0.08%
2021/06/09	16	666.94	5	654.20	650.00	11	5,196	0.21%
2021/06/08	7	680.00	14	669.93	670.00	-7	5,289	-0.13%
2021/06/07	8	683.63	0	0.00	695.00	8	5,344	0.15%
2021/06/04	14	698.79	2	698.00	691.00	12	5,394	0.22%
2021/05/31	1	740.00	1	737.00	716.00	0	5,591	0.00%
2021/05/27	2	691.50	2	693.00	698.00	0	5,669	0.00%
2021/05/25	0	0.00	15	647.20	690.00	-15	5,688	-0.26%
2021/05/24	10	614.70	5	616.00	634.00	5	5,642	0.09%
2021/05/21	10	601.40	10	611.80	603.00	0	5,628	0.00%
2021/05/20	0	0.00	5	583.00	588.00	-5	5,626	-0.09%
2021/05/19	15	575.07	8	582.50	575.00	7	5,660	0.12%
2021/05/18	8	552.63	10	548.60	569.00	-2	5,717	-0.03%
2021/05/17	11	543.09	1	524.00	518.00	10	5,778	0.17%
2021/05/13	13	615.92	19	614.16	592.00	-6	5,787	-0.10%
2021/05/12	56	603.18	51	603.76	626.00	5	5,816	0.09%
2021/05/11	3	633.67	2	617.50	600.00	1	5,804	0.02%
2021/05/07	10	635.00	10	656.80	656.00	0	6,009	0.00%
2021/05/03	1	756.00	2	737.50	699.00	-1	6,363	-0.02%
2021/04/29	3	782.33	2	780.50	776.00	1	6,483	0.02%
2021/04/26	0	0.00	3	756.33	735.00	-3	6,656	-0.05%
2021/04/22	3	753.33	0.1	749.00	726.00	3	6,844	0.04%
2021/04/19	7	720.71	8	710.88	721.00	-1	7,033	-0.01%
2021/04/16	0.1	735.00	0	0.00	731.00	0.1	7,048	0.00%
2021/04/13	1	765.00	0	0.00	736.00	1	7,384	0.01%
2021/04/12	0	0.00	1	775.00	750.00	-1	7,378	-0.01%
2021/04/09	6	797.50	6	833.17	792.00	0	7,328	0.00%
2021/04/08	4	880.00	4	875.50	880.00	0	7,242	0.00%
2021/04/07	4	880.00	4	887.50	872.00	0	7,215	0.00%
2021/04/06	5	888.60	5	920.60	886.00	0	7,193	0.00%
2021/03/31	1	864.00	0	0.00	870.00	1	7,138	0.01%
2021/03/30	4	906.25	4	911.50	905.00	0	7,063	0.00%
2021/03/29	0	0.00	1	857.00	889.00	-1	6,964	-0.01%
2021/03/26	1	871.00	0	0.00	872.00	1	6,769	0.01%
2021/03/19	0	0.00	1	796.00	780.00	-1	6,378	-0.02%
2021/03/18	1	818.00	1	873.00	818.00	0	6,278	0.00%
2021/03/17	1	843.00	0	0.00	847.00	1	6,144	0.02%
2021/03/12	0	0.00	2	775.00	781.00	-2	5,865	-0.03%
2021/03/11	2	738.50	0	0.00	743.00	2	5,754	0.03%
2021/03/09	1	669.00	0	0.00	673.00	1	5,667	0.02%
2021/03/08	0	0.00	1	656.00	654.00	-1	5,646	-0.02%
2021/03/03	1	641.00	1	646.00	648.00	0	5,672	0.00%
2021/03/02	0	0.00	0	684.00	646.00	0	5,630	0.00%
2021/02/26	0	668.00	0	0.00	662.00	0	5,618	0.00%
2021/02/19	2	749.00	2	765.50	750.00	0	5,908	0.00%
2021/02/18	2	785.00	2	763.00	770.00	0	5,889	0.00%
2021/02/17	3	724.33	3	734.33	747.00	0	5,819	0.00%
2021/01/29	2	684.50	2	695.50	669.00	0	5,574	0.00%
2021/01/28	6	716.83	6	707.00	681.00	0	5,451	0.00%
2021/01/27	3	696.00	3	682.33	724.00	0	5,249	0.00%
2021/01/26	1	669.00	1	700.00	659.00	0	5,115	0.00%
2021/01/25	5	739.20	5	747.80	703.00	0	4,995	0.00%
2021/01/21	5	656.60	5	629.00	682.00	0	4,712	0.00%
2021/01/20	5	595.80	5	619.20	620.00	0	4,559	0.00%
2021/01/19	4	634.00	4	636.75	625.00	0	4,498	0.00%
2021/01/18	2	618.00	2	615.50	629.00	0	4,433	0.00%
2021/01/14	1	641.00	1	617.00	638.00	0	4,174	0.00%
2021/01/12	1	534.00	2	532.00	530.00	-1	3,913	-0.03%
2021/01/11	1	522.00	0	0.00	530.00	1	3,853	0.03%
2021/01/07	1	493.00	1	495.00	495.00	0	3,705	0.00%
2020/12/28	1	426.50	1	425.50	427.50	0	3,397	0.00%
2020/11/30	0	0.00	1	456.00	456.00	-1	4,005	-0.02%
2020/11/26	2	421.50	1	422.00	423.50	1	3,889	0.03%
2020/11/23	2	442.75	2	440.25	430.50	0	3,863	0.00%
2020/11/20	2	421.00	2	424.75	430.00	0	3,732	0.00%
2020/11/16	2	369.50	3	365.33	371.50	-1	3,583	-0.03%
2020/11/13	2	348.25	1	346.50	356.50	1	3,617	0.03%
2020/11/11	1	341.00	2	341.75	340.50	-1	3,598	-0.03%
2020/11/10	1	339.00	0	0.00	331.50	1	3,596	0.03%
2020/11/06	0	0.00	1	318.50	326.00	-1	3,483	-0.03%
2020/11/05	3	318.83	2	317.25	315.00	1	3,456	0.03%
2020/11/02	1	301.00	1	300.50	298.50	0	3,539	0.00%
2020/10/29	2	299.25	2	310.25	310.50	0	3,620	0.00%
2020/10/28	1	308.00	1	304.00	304.00	0	3,671	0.00%
2020/10/27	1	302.00	1	308.50	314.50	0	3,754	0.00%
2020/10/16	0	0.00	1	310.00	310.00	-1	4,180	-0.02%
2020/10/14	1	330.00	0	0.00	324.00	1	4,365	0.02%
2020/10/13	0	0.00	1	332.00	330.00	-1	4,424	-0.02%
2020/10/08	1	340.00	0	0.00	337.50	1	4,608	0.02%
2020/10/07	0	0.00	1	337.50	341.00	-1	4,665	-0.02%
2020/10/06	1	336.50	1	344.00	332.00	0	4,726	0.00%
2020/09/25	1	344.50	3	316.00	333.50	-2	4,594	-0.04%
2020/09/24	2	350.75	2	341.75	342.00	0	4,515	0.00%
2020/09/23	1	373.50	2	367.00	360.00	-1	4,459	-0.02%
2020/09/22	2	371.75	1	360.50	357.00	1	4,378	0.02%
2020/09/21	1	382.50	1	381.00	385.00	0	4,312	0.00%
2020/09/18	0	0.00	1	366.00	375.00	-1	4,200	-0.02%
2020/09/17	2	358.50	1	353.50	354.50	1	4,108	0.02%
2020/09/16	3	353.67	2	355.75	354.00	1	4,166	0.02%
2020/09/15	2	350.25	2	337.50	342.50	0	4,139	0.00%
2020/09/14	5	343.30	4	346.25	352.00	1	4,083	0.02%
2020/09/09	1	314.00	1	327.00	325.00	0	3,892	0.00%
2020/09/07	2	328.25	2	312.00	312.00	0	3,822	0.00%
2020/09/04	2	315.50	2	321.50	323.50	0	3,791	0.00%
2020/09/02	1	326.00	1	325.00	314.00	0	3,715	0.00%
2020/09/01	1	311.00	1	322.00	320.00	0	3,701	0.00%
2020/08/28	4	312.25	3	314.17	324.50	1	3,975	0.03%
2020/08/24	0	0.00	2	340.50	336.00	-2	4,121	-0.05%
2020/08/21	2	324.50	1	309.00	326.00	1	4,064	0.02%
2020/08/19	1	323.00	0	0.00	327.50	1	3,998	0.03%
2020/08/14	1	388.00	1	383.50	396.00	0	3,926	0.00%
2020/08/10	0	0.00	2	452.00	436.50	-2	3,890	-0.05%
2020/08/07	1	443.50	0	0.00	442.50	1	3,908	0.03%
2020/08/06	0	0.00	1	470.00	452.50	-1	3,889	-0.03%
2020/08/05	1	442.50	0	0.00	451.00	1	3,848	0.03%
2020/08/03	11	454.09	10	452.00	434.00	1	3,870	0.03%
2020/07/22	11	423.27	12	417.21	426.50	-1	4,728	-0.02%
2020/07/21	2	401.25	1	414.00	409.00	1	4,850	0.02%
2020/07/16	14	389.18	14	395.14	413.50	0	4,993	0.00%
2020/07/15	11	451.73	11	438.64	394.50	0	4,923	0.00%
2020/07/10	9	506.11	9	471.61	441.00	0	4,899	0.00%
2020/07/01	0	0.00	1	415.00	420.00	-1	5,353	-0.02%
2020/06/23	1	432.50	1	444.00	453.50	0	5,529	0.00%
2020/06/05	16	279.22	16	271.84	271.50	0	6,129	0.00%
2020/06/04	20	282.15	21	282.95	286.50	-1	6,105	-0.02%
2020/06/03	10	264.50	14	268.00	273.50	-4	5,949	-0.07%
2020/06/01	13	212.92	13	216.23	226.50	0	5,834	0.00%
2020/05/29	1	207.50	0	0.00	206.00	1	5,830	0.02%
2020/05/27	2	206.75	2	207.75	205.50	0	5,907	0.00%
2020/05/26	1	218.50	0	0.00	207.00	1	5,975	0.02%
2020/05/14	0	0.00	0.3	225.00	226.00	-0.3	6,430	0.00%
2020/05/08	2	239.00	0	0.00	197.00	2	6,490	0.03%
2020/05/07	0	0.00	1	218.50	218.50	-1	6,493	-0.02%
2020/05/04	30	196.53	30	194.58	195.00	0	6,577	0.00%
2020/04/28	0	0.00	1	166.50	167.50	-1	5,858	-0.02%
2020/04/27	7	157.14	1	159.50	159.50	6	5,622	0.11%
2020/04/24	2	140.50	22	146.34	145.00	-20	5,461	-0.37%
2020/04/23	2	129.00	25	133.44	134.00	-23	5,351	-0.43%
2020/04/22	2	121.75	2	125.75	129.50	0	5,160	0.00%
2020/04/21	2	119.00	2	116.50	118.00	0	5,121	0.00%
2020/04/17	2	124.50	2	127.50	126.00	0	5,033	0.00%
2020/04/16	6	122.00	9	122.11	121.50	-3	4,954	-0.06%
2020/04/15	0	0.00	20	118.00	116.00	-20	4,911	-0.41%
2020/04/14	2	109.25	7	110.71	114.00	-5	4,824	-0.10%
2020/04/13	5	105.00	0	0.00	104.00	5	4,782	0.10%
2020/03/20	0	0.00	10	80.20	81.60	-10	4,129	-0.24%
2020/03/19	10	77.00	0	0.00	74.20	10	4,055	0.25%
2020/03/17	4	88.20	5	88.44	83.10	-1	3,969	-0.03%
2020/03/16	12	100.64	39	100.55	90.10	-27	3,909	-0.69%
2020/03/13	31	96.30	2	98.40	98.20	29	3,824	0.76%
2020/03/12	21	107.36	1	111.50	107.00	20	3,756	0.53%
2020/03/11	41	124.10	0	0.00	118.00	41	3,677	1.11%
2020/03/10	3	125.00	44	128.49	131.00	-41	3,706	-1.11%
2020/03/09	44	124.53	3	129.17	124.50	41	3,694	1.11%
2020/03/06	2	136.00	2	135.50	136.00	0	3,655	0.00%
2020/03/05	1	135.00	2	134.50	135.00	-1	3,624	-0.03%
2020/03/04	2	126.00	2	127.75	126.50	0	3,567	0.00%
2020/03/03	2	133.75	2	133.50	133.00	0	3,506	0.00%
2020/03/02	2	125.50	2	127.75	128.00	0	3,423	0.00%
2020/02/27	2	137.00	1	132.00	126.50	1	3,322	0.03%
2020/02/26	3	142.33	2	141.25	137.50	1	3,207	0.03%
2020/02/25	1	131.00	3	129.83	138.00	-2	2,929	-0.07%
2020/02/24	1	125.00	1	123.00	125.50	0	2,808	0.00%
2020/02/21	1	124.50	1	128.00	126.50	0	2,754	0.00%
2020/02/20	1	121.00	2	125.25	123.00	-1	2,624	-0.04%
2020/02/19	0	0.00	2	117.25	116.00	-2	2,460	-0.08%
2020/02/18	1	115.00	0	0.00	115.00	1	2,434	0.04%
2020/02/07	1	113.50	0	0.00	111.50	1	1,983	0.05%
2020/02/05	1	116.00	2	118.75	118.50	-1	1,842	-0.05%
2020/01/31	16	112.00	0	0.00	109.00	16	1,672	0.96%
2020/01/20	1	123.50	1	120.50	122.00	0	1,545	0.00%
2020/01/17	2	116.75	1	118.00	118.50	1	1,446	0.07%
2020/01/16	1	104.50	6	105.08	108.00	-5	1,328	-0.38%
2020/01/14	0	0.00	8	94.94	98.70	-8	1,158	-0.69%
2020/01/13	2	89.80	2	90.20	89.80	0	1,103	0.00%
2020/01/10	3	92.83	0	0.00	89.00	3	1,090	0.28%
2020/01/07	0	0.00	2	88.90	89.00	-2	981	-0.20%
2020/01/06	3	86.40	4	86.98	86.40	-1	954	-0.10%
2020/01/02	4	87.80	4	88.80	87.80	0	918	0.00%
2019/12/30	2	87.90	2	87.70	87.90	0	853	0.00%
2019/12/26	2	85.70	0	0.00	87.00	2	807	0.25%
2019/12/24	0	0.00	2	84.20	87.90	-2	770	-0.26%
2019/12/23	4	82.00	2	84.20	82.00	2	747	0.27%
2019/12/18	0	0.00	2	92.80	89.90	-2	684	-0.29%
2019/12/16	0	0.00	2	85.10	84.80	-2	633	-0.32%
2019/12/06	0	0.00	1	80.00	79.50	-1	504	-0.20%
2019/12/05	1	73.20	2	74.75	75.10	-1	469	-0.21%
2019/12/03	2	62.40	2	64.20	64.20	0	263	0.00%
2019/12/02	1	57.00	1	58.40	58.40	0	206	0.00%
2019/10/17	0	0.00	1	49.00	48.40	-1	149	-0.67%
2019/08/20	0	0.00	0.2	44.95	43.00	-0.2	86	-0.23%
2019/08/19	0	0.00	1	42.50	42.50	-1	75	-1.32%
2019/05/22	1	36.85	0	0.00	36.35	1	176	0.57%
2019/03/08	1	45.30	0	0.00	45.30	1	277	0.36%
2019/02/15	0	0.00	1	49.20	47.50	-1	282	-0.35%
2019/01/30	0	0.00	1	49.05	49.10	-1	249	-0.40%
2019/01/24	0	0.00	1	50.40	50.10	-1	257	-0.39%
2019/01/23	1	50.50	1	50.80	50.80	0	259	0.00%
2019/01/21	1	51.80	2	51.50	52.20	-1	247	-0.40%
2019/01/18	3	50.00	3	51.63	49.50	0	229	0.00%
2018/12/10	1	48.20	0	0.00	47.10	1	260	0.38%
2018/12/07	3	48.80	0	0.00	48.70	3	263	1.14%
2018/10/12	0	0.00	1	43.40	43.95	-1	244	-0.41%
2018/06/01	3	89.50	3	90.00	90.30	0	1,401	0.00%
2018/05/29	0	0.00	2	87.30	87.10	-2	1,472	-0.14%
2018/05/22	2	90.45	10	92.50	90.00	-8	1,525	-0.52%
2018/05/21	0	0.00	50	91.98	90.80	-50	1,528	-3.27%
2018/05/17	26	88.84	0	0.00	88.10	26	1,508	1.72%
2018/05/16	34	87.41	0	0.00	87.50	34	1,512	2.25%
2018/05/10	2	81.90	0	0.00	84.90	2	1,534	0.13%
2018/05/09	0	0.00	2	77.80	77.30	-2	1,576	-0.13%
2018/05/04	2	80.00	0	0.00	80.30	2	1,563	0.13%
2018/04/13	0	0.00	1	91.20	90.90	-1	1,485	-0.07%
2018/04/12	1	91.10	0	0.00	90.90	1	1,512	0.07%
2018/04/09	0	0.00	2	100.00	98.00	-2	1,507	-0.13%
2018/04/02	0	0.00	5	103.20	104.00	-5	1,527	-0.33%
2018/03/31	4	102.25	0	0.00	100.50	4	1,528	0.26%
2018/03/30	13	105.19	9	106.78	102.00	4	1,542	0.26%
2018/03/29	8	104.56	5	105.00	106.00	3	1,547	0.19%
2018/03/22	1	110.50	1	107.00	105.00	0	1,547	0.00%
2018/03/21	1	118.50	1	120.00	116.50	0	1,499	0.00%
2018/03/20	2	121.00	2	117.50	117.00	0	1,455	0.00%
2018/03/16	1	112.50	1	117.50	117.50	0	1,322	0.00%
2018/03/15	0	0.00	1	109.00	107.00	-1	1,255	-0.08%
2018/03/13	4	107.13	3	103.00	103.00	1	1,229	0.08%
2018/03/09	1	102.50	1	103.00	101.50	0	1,174	0.00%
2018/03/08	0	0.00	11	105.32	108.50	-11	1,083	-1.02%
2018/03/06	0	0.00	6	94.03	101.50	-6	995	-0.60%
2018/02/26	0	0.00	26	94.90	96.00	-26	903	-2.88%
2018/02/23	32	87.69	0	0.00	88.80	32	878	3.64%