榮群 (8034)-統一-永和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
24.10
漲跌
▼0.15
漲幅
-0.62%
成交量
455張
產業
上櫃通信網路類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	24.35	1	24.30	24.25	0	2,112	0.00%
2024/05/08	1	24.50	0	0.00	24.65	1	2,143	0.05%
2024/04/29	1	24.25	3	24.15	24.25	-2	3,032	-0.07%
2024/04/26	2	23.75	0	0.00	23.90	2	3,292	0.06%
2024/03/21	2	28.60	0	0.00	28.35	2	7,402	0.03%
2024/03/15	0	0.00	2	27.55	27.40	-2	8,173	-0.02%
2024/03/07	2	28.90	11	32.00	28.45	-9	8,498	-0.11%
2024/03/06	11	31.09	17	30.59	31.10	-6	8,223	-0.07%
2024/02/26	1	26.75	0	0.00	26.45	1	7,934	0.01%
2024/02/22	2	27.15	0	0.00	26.90	2	8,061	0.02%
2024/02/02	1	26.80	0	0.00	26.20	1	9,203	0.01%
2024/01/31	2	27.45	2	28.00	27.35	0	9,843	0.00%
2024/01/30	2	27.75	2	28.95	27.70	0	9,824	0.00%
2024/01/26	1	29.25	0	0.00	28.55	1	9,727	0.01%
2024/01/23	0	0.00	1	33.30	33.35	-1	9,163	-0.01%
2024/01/22	1	33.40	0	0.00	33.10	1	8,941	0.01%
2024/01/19	4	33.16	1	33.45	33.60	3	8,678	0.03%
2024/01/18	0	0.00	2	32.15	32.35	-2	8,287	-0.02%
2024/01/12	10	27.45	1	27.45	27.75	9	6,041	0.15%
2024/01/11	0	0.00	4	26.38	26.50	-4	5,532	-0.07%
2023/12/28	2	26.10	0	0.00	25.50	2	4,920	0.04%
2023/12/27	1	26.30	0	0.00	26.40	1	4,876	0.02%
2023/12/22	2	26.35	0	0.00	26.15	2	4,753	0.04%
2023/12/11	0	0.00	2	25.50	27.35	-2	4,441	-0.05%
2023/12/07	0	0.00	80	26.40	26.40	-80	4,103	-1.95%
2023/11/30	3	24.38	0	0.00	24.35	3	4,152	0.07%
2023/11/27	1	24.10	0	0.00	24.05	1	4,103	0.02%
2023/11/21	1	24.40	0	0.00	24.50	1	4,006	0.02%
2023/11/20	80	25.87	62	26.58	25.85	18	3,893	0.46%
2023/11/17	61	25.60	1	26.05	25.60	60	3,685	1.63%
2023/11/16	0	0.00	51	24.93	25.30	-51	3,412	-1.49%
2023/11/14	52	24.79	2	24.50	24.80	50	3,144	1.59%
2023/11/13	0	0.00	30	24.33	24.20	-30	3,015	-0.99%
2023/11/10	32	24.16	3	24.67	24.10	29	2,894	1.00%
2023/11/07	0	0.00	1	22.00	22.00	-1	1,860	-0.05%
2023/11/06	0	0.00	1	20.25	20.00	-1	1,856	-0.05%
2023/10/31	0	0.00	2	18.85	18.30	-2	1,930	-0.10%
2023/10/30	0	0.00	1	18.25	18.60	-1	1,935	-0.05%
2023/10/27	1	18.25	0	0.00	18.25	1	1,941	0.05%
2023/10/26	2	18.40	0	0.00	18.40	2	1,950	0.10%
2023/10/25	0	0.00	1	18.70	18.50	-1	1,953	-0.05%
2023/10/20	2	18.00	1	17.85	18.10	1	1,967	0.05%
2023/10/19	1	18.20	3	18.23	18.15	-2	1,982	-0.10%
2023/10/18	1	18.15	3	18.32	18.05	-2	1,984	-0.10%
2023/10/17	2	18.40	0	0.00	18.40	2	1,984	0.10%
2023/10/16	0	0.00	3	18.90	18.75	-3	1,986	-0.15%
2023/10/13	1	18.90	2	19.15	18.90	-1	1,989	-0.05%
2023/10/12	3	19.17	0	0.00	19.20	3	1,992	0.15%
2023/10/11	2	19.88	0	0.00	19.75	2	1,965	0.10%
2023/10/05	3	22.00	0	0.00	21.90	3	1,963	0.15%
2023/10/04	2	21.08	2	21.20	21.60	0	1,963	0.00%
2023/09/25	2	23.90	0	0.00	22.85	2	2,053	0.10%
2023/09/20	2	23.70	32	23.98	23.60	-30	2,009	-1.49%
2023/09/19	30	23.40	3	23.88	23.40	27	1,969	1.37%
2023/09/15	3	22.62	1	22.15	22.00	2	1,793	0.11%
2023/09/14	1	20.85	5	21.15	22.30	-4	1,643	-0.24%
2023/09/13	0	0.00	1	20.15	20.30	-1	1,552	-0.06%
2023/09/12	2	19.65	0	0.00	19.90	2	1,581	0.13%
2023/09/08	3	20.28	1	20.45	20.20	2	1,634	0.12%
2023/09/07	0	0.00	4	20.93	21.35	-4	1,539	-0.26%
2023/09/05	4	19.73	2	19.93	19.50	2	1,830	0.11%
2023/09/04	4	19.51	2	19.63	19.75	2	1,856	0.11%
2023/08/29	0	0.00	2	19.15	19.25	-2	1,842	-0.11%
2023/08/28	2	19.03	0	0.00	18.85	2	1,835	0.11%
2023/08/25	0	0.00	1	19.30	19.65	-1	1,818	-0.05%
2023/08/23	0	0.00	2	19.53	19.55	-2	1,798	-0.11%
2023/08/22	3	19.07	0	0.00	19.00	3	1,777	0.17%
2023/08/21	2	19.05	2	19.20	19.50	0	1,764	0.00%
2023/08/17	0	0.00	1	18.90	19.25	-1	1,733	-0.06%
2023/08/15	1	18.60	1	18.95	18.65	0	1,714	0.00%
2023/08/14	1	18.70	1	18.65	18.70	0	1,707	0.00%
2023/08/11	1	18.30	1	18.70	18.30	0	1,692	0.00%
2023/08/08	1	19.10	0	0.00	19.00	1	1,659	0.06%
2023/08/04	0	0.00	2	18.28	18.60	-2	1,580	-0.13%
2023/08/02	3	17.93	3	18.22	18.00	0	1,574	0.00%
2023/08/01	3	18.17	2	18.40	18.25	1	1,571	0.06%
2023/07/31	1	18.15	0	0.00	18.15	1	1,565	0.06%
2023/07/26	1	17.05	1	17.35	17.30	0	1,534	0.00%
2023/07/25	0	0.00	1	17.40	17.40	-1	1,530	-0.07%
2023/07/21	1	17.70	0	0.00	17.60	1	1,507	0.07%
2023/07/20	1	17.65	4	17.86	17.90	-3	1,508	-0.20%
2023/07/19	3	17.68	0	0.00	17.45	3	1,500	0.20%
2023/07/18	1	17.75	1	17.90	17.75	0	1,496	0.00%
2023/07/17	0	0.00	2	18.10	18.10	-2	1,489	-0.13%
2023/07/14	3	17.82	0	0.00	17.80	3	1,484	0.20%
2023/07/13	0	0.00	3	17.70	17.85	-3	1,482	-0.20%
2023/07/12	4	17.20	2	17.28	17.30	2	1,473	0.14%
2023/07/11	0	0.00	1	18.00	17.50	-1	1,472	-0.07%
2023/07/10	1	17.55	0	0.00	17.60	1	1,495	0.07%
2023/06/09	0	0.00	1	21.80	21.80	-1	486	-0.21%
2023/05/30	0	0.00	2	16.30	16.05	-2	256	-0.78%
2023/05/10	2	15.65	0	0.00	15.65	2	246	0.81%
2023/05/08	0	0.00	2	16.80	16.45	-2	240	-0.83%
2023/04/28	2	15.95	0	0.00	15.85	2	227	0.88%
2023/04/12	0	0.00	2	16.05	16.05	-2	120	-1.67%
2023/03/24	0	0.00	2	14.65	14.60	-2	94	-2.13%
2023/03/09	2	14.50	0	0.00	14.40	2	95	2.10%
2022/12/13	2	14.75	0	0.00	14.80	2	138	1.45%
2022/11/11	0	0.00	2	15.30	15.05	-2	205	-0.97%
2022/11/04	0	0.00	2	14.65	14.70	-2	201	-0.99%
2022/11/02	2	14.20	0	0.00	14.20	2	203	0.98%
2022/08/29	2	16.00	0	0.00	16.00	2	274	0.73%
2022/07/29	0	0.00	2	15.20	15.75	-2	234	-0.85%
2022/07/25	2	13.90	0	0.00	13.90	2	208	0.96%
2022/06/10	2	16.95	0	0.00	17.10	2	495	0.40%
2022/02/24	0	0.00	2	18.63	18.50	-2	2,160	-0.09%
2022/02/23	2	18.15	0	0.00	18.05	2	2,138	0.09%
2022/02/14	0	0.00	12	17.10	17.00	-12	2,053	-0.58%
2022/01/25	6	17.30	0	0.00	17.45	6	2,053	0.29%
2021/12/29	2	21.15	0	0.00	21.20	2	1,741	0.11%
2021/12/28	2	21.95	0	0.00	21.95	2	1,693	0.12%
2021/12/27	1	23.75	3	23.75	23.75	-2	1,536	-0.13%
2021/12/24	0	0.00	4	21.60	21.60	-4	1,260	-0.32%
2021/12/15	6	19.25	0	0.00	20.95	6	612	0.98%
2021/12/14	0	0.00	7	20.65	20.10	-7	541	-1.29%
2021/12/07	1	16.05	0	0.00	16.05	1	254	0.39%
2021/12/02	1	15.75	0	0.00	15.80	1	244	0.41%
2021/11/17	2	15.65	0	0.00	15.75	2	222	0.90%
2021/11/10	6	15.45	0	0.00	15.65	6	234	2.56%
2021/11/04	0	0.00	1	15.80	15.75	-1	224	-0.45%
2021/11/02	1	16.35	1	16.35	16.35	0	200	0.00%
2021/10/26	1	15.40	0	0.00	15.60	1	176	0.57%
2021/08/06	1	16.80	0	0.00	16.65	1	539	0.19%
2021/08/04	1	16.90	0	0.00	17.00	1	561	0.18%
2021/07/09	0	0.00	3	17.00	17.00	-3	862	-0.35%
2021/05/14	0	0.00	2	15.55	15.10	-2	890	-0.22%
2021/05/13	2	15.20	0	0.00	15.20	2	893	0.22%
2021/05/04	0	0.00	12	16.75	16.80	-12	874	-1.37%
2021/05/03	0	0.00	10	18.40	18.05	-10	881	-1.13%
2021/04/20	2	21.15	0	0.00	20.65	2	850	0.24%
2021/04/19	0	0.00	2	21.20	20.85	-2	864	-0.23%
2021/04/16	2	20.85	0	0.00	21.55	2	877	0.23%
2021/04/09	5	19.55	0	0.00	19.55	5	807	0.62%
2021/04/08	5	19.80	0	0.00	19.85	5	806	0.62%
2021/04/01	3	19.90	3	19.55	19.20	0	838	0.00%
2021/03/26	3	19.15	3	19.15	19.40	0	969	0.00%
2021/03/25	2	19.10	2	19.30	19.15	0	1,093	0.00%
2021/03/19	4	19.35	0	0.00	20.00	4	1,287	0.31%
2021/03/16	2	18.00	0	0.00	17.95	2	1,286	0.16%
2021/03/10	0	0.00	2	17.65	17.65	-2	1,315	-0.15%
2021/03/09	2	18.00	0	0.00	17.75	2	1,331	0.15%
2021/03/03	0	0.00	2	17.90	18.25	-2	1,435	-0.14%
2021/02/23	2	18.60	0	0.00	18.45	2	1,442	0.14%
2021/02/19	0	0.00	2	18.10	18.40	-2	1,441	-0.14%
2021/02/18	2	17.75	0	0.00	18.35	2	1,438	0.14%
2021/01/11	0	0.00	40	20.68	20.75	-40	1,320	-3.03%
2021/01/08	4	21.75	0	0.00	22.05	4	1,274	0.31%
2021/01/05	40	22.33	0	0.00	22.30	40	1,202	3.33%
2020/12/29	0	0.00	40	20.81	21.50	-40	1,134	-3.53%
2020/12/25	42	20.95	5	20.95	21.00	37	1,117	3.31%
2020/12/24	1	21.00	0	0.00	20.85	1	1,102	0.09%
2020/12/21	3	24.67	0	0.00	24.15	3	994	0.30%
2020/12/16	0	0.00	3	21.80	21.65	-3	734	-0.41%
2020/12/14	0	0.00	3	20.48	20.60	-3	594	-0.50%
2020/12/10	2	18.60	0	0.00	18.60	2	550	0.36%
2020/12/02	0	0.00	2	18.60	19.10	-2	508	-0.39%
2020/12/01	5	16.40	5	17.20	18.00	0	446	0.00%
2020/11/30	2	16.40	0	0.00	16.40	2	418	0.48%
2020/11/11	2	16.40	0	0.00	16.25	2	495	0.40%
2020/09/25	0	0.00	2	18.00	17.20	-2	926	-0.22%
2020/09/22	2	19.60	0	0.00	19.60	2	1,033	0.19%
2020/08/20	0	0.00	5	21.28	21.50	-5	2,155	-0.23%
2020/08/18	0	0.00	5	23.25	23.05	-5	2,301	-0.22%
2020/08/17	5	23.00	0	0.00	22.85	5	2,383	0.21%
2020/08/10	0	0.00	2	23.85	23.80	-2	2,552	-0.08%
2020/08/07	2	23.60	0	0.00	23.50	2	2,560	0.08%
2020/08/05	5	23.90	0	0.00	24.15	5	2,573	0.19%
2020/07/14	1	25.90	0	0.00	25.90	1	3,191	0.03%
2020/07/03	3	26.23	0	0.00	25.90	3	2,999	0.10%
2020/07/01	1	26.80	0	0.00	26.60	1	2,919	0.03%
2020/06/29	0	0.00	1	27.55	27.55	-1	2,725	-0.04%
2020/06/24	1	24.00	0	0.00	25.05	1	2,593	0.04%
2020/06/08	0	0.00	2	20.40	20.25	-2	2,574	-0.08%
2020/06/02	24	26.20	20	27.58	26.10	4	2,633	0.15%
2020/05/25	1	44.35	1	43.95	43.95	0	2,129	0.00%
2020/05/21	0	0.00	5	37.00	37.95	-5	2,007	-0.25%
2020/05/08	5	30.00	0	0.00	27.25	5	1,850	0.27%
2020/05/07	3	29.40	3	29.17	29.25	0	1,767	0.00%
2020/04/29	1	21.80	1	22.65	22.25	0	1,497	0.00%
2020/04/22	4	20.99	4	20.80	20.75	0	1,528	0.00%
2020/04/21	0	0.00	2	20.05	20.05	-2	1,428	-0.14%
2020/04/20	2	18.10	0	0.00	18.25	2	1,405	0.14%
2020/04/09	0	0.00	4	18.29	17.85	-4	1,532	-0.26%
2020/04/08	4	17.40	0	0.00	17.80	4	1,541	0.26%
2020/02/27	0	0.00	1	17.05	16.60	-1	1,587	-0.06%
2020/02/26	0	0.00	2	17.00	17.25	-2	1,567	-0.13%
2020/02/25	3	17.32	0	0.00	17.45	3	1,553	0.19%
2020/02/20	0	0.00	3	17.48	17.40	-3	1,486	-0.20%
2020/02/19	3	17.65	0	0.00	17.55	3	1,480	0.20%
2020/02/18	0	0.00	3	17.72	17.70	-3	1,467	-0.20%
2020/02/17	3	17.30	0	0.00	18.00	3	1,445	0.21%
2020/02/04	0	0.00	3	17.73	17.60	-3	1,314	-0.23%
2020/02/03	3	16.70	0	0.00	17.50	3	1,272	0.24%
2019/10/16	0	0.00	1	10.75	10.90	-1	138	-0.72%
2019/09/16	0	0.00	4	11.90	12.00	-4	104	-3.84%
2019/09/06	1	11.15	0	0.00	11.30	1	94	1.06%
2019/09/04	0	0.00	4	11.10	11.30	-4	85	-4.66%
2019/08/30	0	10.05	0	0.00	9.97	0	72	0.00%
2019/08/14	2	10.00	0	0.00	9.99	2	81	2.47%
2019/07/29	2	9.96	0	0.00	9.99	2	166	1.20%
2019/03/27	0	0.00	3	9.09	9.28	-3	183	-1.64%
2019/03/06	3	8.55	0	0.00	8.50	3	158	1.89%
2018/12/17	0	0.00	3	7.70	7.85	-3	139	-2.15%
2018/11/12	3	7.55	0	0.00	7.55	3	227	1.32%
2018/09/28	0	0.00	2	8.21	8.22	-2	341	-0.58%
2018/05/09	2	13.20	0	0.00	13.10	2	753	0.27%
2018/05/03	0	0.00	3	13.70	13.45	-3	797	-0.38%
2018/04/17	3	13.95	0	0.00	13.70	3	1,315	0.23%
2018/03/22	0	0.00	5	15.79	15.65	-5	1,289	-0.39%
2018/03/19	2	16.60	0	0.00	16.60	2	1,260	0.16%
2018/03/16	3	16.45	0	0.00	16.35	3	1,253	0.24%
2018/02/26	0	0.00	3	16.30	16.25	-3	1,135	-0.26%
2018/02/23	2	16.50	0	0.00	16.65	2	1,152	0.17%
2018/02/22	1	15.45	0	0.00	16.90	1	1,177	0.08%
2018/01/25	0	0.00	2	16.90	16.90	-2	1,172	-0.17%
2018/01/22	0	0.00	2	18.00	17.95	-2	1,087	-0.18%
2018/01/17	4	18.08	0	0.00	19.30	4	975	0.41%
2018/01/15	0	0.00	40	17.40	17.40	-40	780	-5.13%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌