長華* (8070)-統一-永和券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
52.1
漲跌
▼1.0
漲幅
-1.88%
成交量
7,504張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	53.00	53.10	0	4,075	0.00%
2024/05/20	0	0.00	0	51.48	52.30	0	3,977	0.00%
2024/05/15	0	0.00	0.1	49.90	49.30	-0.1	3,816	0.00%
2024/05/14	0	0.00	0	48.70	48.40	0	3,648	0.00%
2024/05/13	0	0.00	0.1	47.88	47.40	-0.1	3,559	0.00%
2024/05/10	0	0.00	0	46.30	46.20	0	3,466	0.00%
2024/05/06	0	0.00	0	45.48	45.35	0	3,286	0.00%
2024/04/25	0	0.00	0	45.30	44.15	0	2,994	0.00%
2024/04/24	0	0.00	0.2	44.65	44.85	-0.2	2,828	-0.01%
2024/04/10	0	0.00	0	43.35	42.80	0	2,444	0.00%
2024/04/08	0	0.00	1.1	42.44	43.65	-1.1	2,313	-0.05%
2024/04/03	0	0.00	0	42.20	42.20	0	2,219	0.00%
2024/04/02	0	0.00	1	41.95	41.65	-1	2,173	-0.05%
2024/03/25	1	40.80	0	41.40	40.70	1	1,951	0.05%
2024/03/21	0	0.00	0	39.70	39.70	0	1,788	0.00%
2024/03/18	0	38.30	0	0.00	38.75	0	1,675	0.00%
2024/03/14	0	38.23	0	0.00	38.20	0	1,621	0.00%
2024/03/13	0	38.28	1	38.20	38.35	-1	1,599	-0.06%
2024/03/12	0	37.83	0	0.00	37.55	0	1,556	0.00%
2024/03/11	1	37.76	0	0.00	37.85	1	1,542	0.07%
2024/03/08	1.1	37.67	1	37.85	37.80	0.1	1,530	0.01%
2024/03/07	0.1	38.79	0	0.00	37.90	0.1	1,485	0.00%
2024/03/06	0	38.95	0	0.00	39.10	0	1,419	0.00%
2024/03/05	0	38.45	3	38.63	39.15	-3	1,385	-0.22%
2024/03/04	1.1	38.18	0	0.00	38.10	1.1	1,341	0.08%
2024/03/01	1.1	38.42	1	38.95	38.45	0.1	1,315	0.01%
2024/02/29	1.1	38.26	0	0.00	38.55	1.1	1,258	0.09%
2024/02/27	0.2	38.36	0	0.00	38.20	0.2	1,206	0.01%
2024/02/26	0.2	37.97	0	0.00	38.10	0.2	1,151	0.02%
2024/02/23	0	0.00	6	37.50	37.45	-6	1,124	-0.53%
2024/02/20	2	38.35	1	38.70	38.05	1	1,044	0.10%
2023/07/17	0.1	31.50	2	31.40	30.95	-1.9	1,123	-0.17%
2023/07/13	1	30.40	0	0.00	30.65	1	1,052	0.09%
2023/07/12	1	31.00	0	0.00	31.05	1	979	0.10%
2023/06/26	0	0.00	5	34.86	34.85	-5	1,059	-0.47%
2023/06/21	5	34.55	0	0.00	35.10	5	1,069	0.47%
2023/06/15	0	0.00	1	36.55	36.50	-1	1,010	-0.10%
2023/03/31	0	0.00	10	36.35	37.00	-10	819	-1.22%
2023/03/30	0	0.00	1	35.10	35.10	-1	705	-0.14%
2023/03/28	1	35.00	0	0.00	34.70	1	708	0.14%
2023/03/15	10	34.65	0	0.00	34.65	10	641	1.56%
2023/03/03	1	33.75	0	0.00	33.75	1	496	0.20%
2023/02/22	0	0.00	1	32.85	33.05	-1	446	-0.22%
2023/02/03	2	32.40	0	0.00	32.50	2	425	0.47%
2023/01/11	0	0.00	1	31.25	31.30	-1	412	-0.24%
2023/01/06	0	0.00	1	30.35	30.45	-1	408	-0.24%
2022/12/28	0	0.00	1	30.35	30.45	-1	455	-0.22%
2022/11/14	0	0.00	1	32.25	32.20	-1	528	-0.19%
2022/11/11	1	31.80	0	0.00	31.60	1	518	0.19%
2022/10/13	0	0.00	1	30.75	30.15	-1	553	-0.18%
2022/09/21	1	32.20	0	0.00	32.20	1	755	0.13%
2022/09/20	1	32.60	0	0.00	32.50	1	756	0.13%
2022/09/16	0	0.00	1	32.95	32.95	-1	775	-0.13%
2022/09/08	1	32.80	0	0.00	33.60	1	928	0.11%
2022/06/30	0	0.00	1	34.00	33.35	-1	1,320	-0.08%
2022/06/16	0	0.00	1	36.75	36.85	-1	1,248	-0.08%
2022/06/14	1	37.60	0	0.00	37.60	1	1,260	0.08%
2022/05/25	0	0.00	1	37.35	37.90	-1	1,543	-0.06%
2022/05/20	0	0.00	1	37.30	37.00	-1	1,619	-0.06%
2022/05/19	1	37.15	0	0.00	37.15	1	1,641	0.06%
2022/05/13	0	0.00	1	36.10	36.25	-1	1,727	-0.06%
2022/05/11	1	35.80	1	36.20	35.80	0	1,756	0.00%
2022/04/26	0	0.00	1	34.60	34.55	-1	2,039	-0.05%
2022/04/25	0	0.00	3	34.30	34.55	-3	2,059	-0.15%
2022/04/07	1	36.80	0	0.00	36.20	1	3,324	0.03%
2022/03/10	0	0.00	0	36.35	36.55	0	3,893	0.00%
2022/03/03	0	37.95	2	38.10	38.10	-2	3,719	-0.05%
2022/02/08	0	0.00	1	36.50	36.75	-1	3,557	-0.03%
2022/01/21	0	0.00	1	36.05	36.05	-1	3,722	-0.03%
2022/01/18	0	0.00	3	36.90	36.90	-3	3,587	-0.08%
2022/01/07	0	0.00	3	38.05	37.80	-3	3,381	-0.09%
2022/01/06	1	37.55	0	0.00	37.70	1	3,263	0.03%
2022/01/05	3	37.40	1	37.55	37.95	2	3,226	0.06%
2022/01/03	2	37.80	2	38.05	38.15	0	3,040	0.00%
2021/12/30	4	39.51	5	39.54	38.90	-1	2,873	-0.03%
2021/12/29	7	37.86	6	37.90	38.05	1	2,217	0.05%
2021/12/28	0	0.00	1	35.75	36.20	-1	1,822	-0.05%
2021/12/27	0	0.00	1	34.55	34.40	-1	1,670	-0.06%
2021/12/15	1	32.65	0	0.00	32.60	1	1,628	0.06%
2021/12/14	1	32.70	0	0.00	32.55	1	1,623	0.06%
2021/11/23	1	33.85	0	0.00	33.85	1	1,734	0.06%
2021/11/22	3	34.85	0	0.00	34.90	3	1,719	0.17%
2021/11/17	2	35.30	0	0.00	35.25	2	1,708	0.12%
2021/10/29	2	33.90	0	0.00	33.80	2	1,547	0.13%
2021/10/26	1	32.90	0	0.00	32.70	1	1,676	0.06%
2021/10/20	0	0.00	1	31.95	32.05	-1	2,127	-0.05%
2021/10/19	1	31.60	0	0.00	32.00	1	2,165	0.05%
2021/10/14	0	0.00	1	30.25	30.25	-1	2,326	-0.04%
2021/09/27	0	0.00	1	33.45	34.00	-1	3,239	-0.03%
2021/09/08	0	33.20	0	0.00	33.05	0	3,445	0.00%
2021/09/02	0	33.80	0	0.00	33.70	0	3,407	0.00%
2021/08/26	0	0.00	1	33.00	32.75	-1	3,358	-0.03%
2021/08/23	0	0.00	0	32.40	32.30	0	3,428	0.00%
2021/08/17	0	32.00	0	0.00	31.20	0	3,595	0.00%
2021/08/16	0	31.95	0	0.00	32.20	0	3,614	0.00%
2021/08/11	0	33.30	0	0.00	33.00	0	3,656	0.00%
2021/08/10	0	34.75	0	0.00	34.15	0	3,663	0.00%
2021/08/09	0	0.00	1	35.70	35.05	-1	3,710	-0.03%
2021/08/06	0	36.40	0	0.00	36.30	0	3,726	0.00%
2021/07/26	1	38.40	0	38.95	38.90	1	3,940	0.03%
2021/07/14	0	35.55	1	35.30	35.40	-1	3,902	-0.03%
2021/07/13	0	36.15	1	36.15	36.15	-1	4,012	-0.02%
2021/07/12	0	0.00	2	37.60	37.00	-2	3,969	-0.05%
2021/07/08	0	35.00	0	0.00	35.00	0	3,845	0.00%
2021/07/07	2	34.90	0	0.00	35.80	2	3,856	0.05%
2021/07/06	0	33.60	0	0.00	33.55	0	3,793	0.00%
2021/07/05	0	0.00	2	33.40	33.60	-2	4,004	-0.05%
2021/07/02	0	0.00	1	32.80	33.30	-1	4,049	-0.02%
2021/06/29	1	33.00	0	0.00	32.20	1	4,416	0.02%
2021/06/25	1	33.30	1	33.35	33.10	0	4,603	0.00%
2021/06/22	0	31.20	0	0.00	31.05	0	4,626	0.00%
2021/06/18	1	32.75	0	0.00	32.20	1	4,732	0.02%
2021/06/17	1	32.55	0	0.00	32.70	1	4,822	0.02%
2021/06/16	1	32.95	0	0.00	32.55	1	5,119	0.02%
2021/05/31	0	34.10	0	0.00	34.10	0	6,640	0.00%
2021/05/28	1	34.80	1	34.25	34.00	0	6,803	0.00%
2021/05/27	0	0.00	1	33.80	33.40	-1	6,960	-0.01%
2021/05/26	3	34.48	0	0.00	33.90	3	7,138	0.04%
2021/05/25	0	33.90	0	0.00	33.80	0	7,330	0.00%
2021/05/17	0	29.45	1	29.90	29.20	-1	10,211	-0.01%
2021/05/11	0	34.00	0	0.00	33.70	0	10,011	0.00%
2021/05/07	0	0.00	0	37.60	37.35	0	9,972	0.00%
2021/04/29	0	39.90	0	0.00	39.80	0	9,979	0.00%
2021/04/21	0	41.75	0	0.00	41.65	0	10,551	0.00%
2021/04/19	0	41.90	1	42.65	41.85	-1	10,554	-0.01%
2021/04/16	1	41.30	0	0.00	41.95	1	10,462	0.01%
2021/04/14	1	40.50	0	0.00	40.70	1	10,550	0.01%
2021/04/12	1	42.35	0	0.00	42.15	1	10,706	0.01%
2021/04/09	1	42.80	1	42.00	42.70	0	10,688	0.00%
2021/03/30	0	0.00	1	41.70	40.95	-1	10,164	-0.01%
2021/03/23	1	41.05	1	41.00	40.80	0	10,106	0.00%
2021/03/22	1	41.50	0	0.00	41.30	1	10,085	0.01%
2021/03/19	0	0.00	1	41.20	41.20	-1	10,052	-0.01%
2021/03/16	1	41.65	2	42.43	42.20	-1	9,941	-0.01%
2021/03/15	0	0.00	3	40.20	40.10	-3	9,613	-0.03%
2021/03/09	0	38.90	0	0.00	38.80	0	9,839	0.00%
2021/03/08	0	0.00	2	39.70	39.20	-2	9,999	-0.02%
2021/03/03	0	0.00	2	40.60	40.95	-2	10,838	-0.02%
2021/03/02	1	42.00	1	42.70	40.90	0	10,812	0.00%
2021/02/26	1	41.90	1	42.80	41.90	0	10,673	0.00%
2021/02/25	6	42.30	1	42.25	41.50	5	10,450	0.05%
2021/02/24	2	43.40	2	43.95	41.40	0	10,258	0.00%
2021/02/23	2	41.15	4	41.00	42.90	-2	9,568	-0.02%
2021/02/22	6	39.11	1	40.45	39.00	5	9,177	0.05%
2021/02/19	5	40.73	8	40.52	40.70	-3	8,798	-0.03%
2021/02/18	2	36.35	2	37.75	38.10	0	7,979	0.00%
2021/02/17	1	34.15	3	34.65	34.65	-2	7,929	-0.03%
2021/02/05	2	31.70	0	0.00	31.50	2	7,740	0.03%
2021/02/03	0	0.00	1	30.90	30.75	-1	7,621	-0.01%
2021/01/28	0	30.70	0	0.00	30.65	0	7,551	0.00%
2021/01/25	0	0.00	1	32.15	32.15	-1	7,443	-0.01%
2021/01/21	0	0.00	2	32.90	31.75	-2	7,404	-0.03%
2021/01/20	0	0.00	5	33.05	31.15	-5	7,342	-0.07%
2021/01/07	0	31.65	0	0.00	31.65	0	6,777	0.00%
2021/01/06	7	32.00	2	32.40	32.10	5	6,660	0.08%
2021/01/05	0	0.00	1	31.25	31.25	-1	6,326	-0.02%
2020/12/30	0	0.00	2	30.90	30.55	-2	6,122	-0.03%
2020/12/25	0	0.00	3	30.83	30.30	-3	5,998	-0.05%
2020/12/22	0	29.40	0	0.00	29.35	0	5,852	0.00%
2020/12/21	0	0.00	1	30.10	30.10	-1	5,835	-0.02%
2020/12/16	1	30.90	0	0.00	30.90	1	6,120	0.02%
2020/12/14	5	31.46	0	0.00	31.20	5	6,487	0.08%
2020/12/11	0	0.00	7	31.67	32.10	-7	6,316	-0.11%
2020/12/10	1	30.15	0	0.00	30.20	1	6,071	0.02%
2020/12/08	0	0.00	1	31.10	30.75	-1	5,936	-0.02%
2020/12/07	1	30.25	0	0.00	30.20	1	5,800	0.02%
2020/12/04	3	30.00	0	0.00	30.05	3	5,702	0.05%
2020/12/03	3	30.23	4	29.95	29.90	-1	5,587	-0.02%
2020/12/02	7	30.64	1	30.15	30.80	6	5,423	0.11%
2020/12/01	9	31.32	0	0.00	30.75	9	5,180	0.17%
2020/11/30	0	0.00	4	28.45	29.15	-4	4,568	-0.09%
2020/11/27	3	25.18	0	0.00	26.50	3	4,302	0.07%
2020/11/26	3	24.52	0	0.00	24.50	3	3,983	0.08%
2020/11/23	2	24.00	0	0.00	24.00	2	3,879	0.05%
2020/11/17	0	0.00	1	23.25	23.40	-1	3,841	-0.03%
2020/11/11	0	0.00	2	22.00	22.05	-2	4,978	-0.04%
2020/11/10	0	0.00	1	21.90	21.95	-1	4,954	-0.02%
2020/11/03	0	0.00	1	21.75	21.70	-1	4,811	-0.02%
2020/10/28	8	22.64	2	22.45	22.30	6	4,576	0.13%
2020/10/27	0	0.00	6	22.10	22.20	-6	4,444	-0.14%
2020/10/23	5	21.35	0	0.00	21.65	5	4,268	0.12%
2020/10/20	0	0.00	2	20.10	20.15	-2	4,010	-0.05%
2020/10/15	0	0.00	1	20.25	20.25	-1	3,954	-0.03%
2020/10/12	1	20.50	0	0.00	20.70	1	3,863	0.03%
2020/10/05	2	20.10	0	0.00	19.95	2	3,748	0.05%
2020/09/25	2	19.95	0	0.00	19.40	2	3,684	0.05%
2020/09/21	4	22.14	0	0.00	21.35	4	3,446	0.12%
2020/09/18	0	0.00	1	21.90	21.90	-1	3,120	-0.03%
2020/09/08	0	0.00	20	19.10	19.05	-20	2,475	-0.81%
2020/08/26	1	19.05	0	0.00	19.00	1	2,031	0.05%
2020/08/21	0	0.00	10	19.80	20.00	-10	1,847	-0.54%
2020/08/19	20	23.10	0	0.00	20.70	20	1,560	1.28%
2020/08/18	11	22.95	0	0.00	22.95	11	1,016	1.08%
2020/07/16	0	0.00	1	159.00	159.50	-1	114	-0.87%
2020/07/15	1	166.50	0	0.00	165.50	1	110	0.91%
2020/01/30	0	0.00	15	165.50	163.00	-15	144	-10.40%
2019/11/25	0	0.00	1	178.50	179.50	-1	143	-0.70%
2019/11/22	0	0.00	1	178.00	177.50	-1	143	-0.70%
2019/11/12	0	0.00	0	180.00	181.00	0	136	-0.01%
2019/11/01	1	173.00	0	0.00	174.50	1	127	0.79%
2019/10/29	1	170.00	0	0.00	171.00	1	120	0.83%
2019/10/02	0	0.00	0.1	161.00	161.00	-0.1	127	-0.08%
2019/07/04	1	175.50	1	171.50	174.00	0	240	0.00%
2019/05/28	0	150.50	0	0.00	150.00	0	305	0.00%
2019/05/20	0	159.00	0	0.00	159.00	0	298	0.00%
2019/04/25	0	0.00	1	178.50	178.50	-1	221	-0.45%
2018/09/06	1	143.00	1	139.00	139.00	0	120	0.00%
2018/08/14	15	125.37	0	0.00	125.00	15	124	12.09%
2018/07/24	0	0.00	0.6	123.50	123.00	-0.6	138	-0.42%
2018/06/07	0	150.00	0	0.00	150.00	0	175	0.01%
2018/06/06	0	149.00	0	0.00	150.00	0	185	0.00%
2018/06/01	0	0.00	0.4	150.00	150.00	-0.4	222	-0.18%
2018/05/30	0	150.00	0	0.00	150.00	0	225	0.00%
2018/05/09	0	147.50	0	0.00	147.00	0	231	0.00%
2018/04/12	0	151.50	0	0.00	150.00	0	269	0.01%
2018/01/31	0	147.00	0	0.00	146.00	0	203	0.00%
2018/01/10	0	0.00	2	149.25	149.00	-2	278	-0.72%
2018/01/03	1	147.00	0	0.00	146.50	1	245	0.41%