富邦媒 (8454)-統一-永和券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
436.5
漲跌
▲9.0
漲幅
+2.11%
成交量
699張
產業
上市數位雲端
418人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.3	436.00	436.50	-0.3	1,175	-0.02%
2024/05/21	1.5	428.65	0	0.00	427.50	1.5	1,194	0.13%
2024/05/20	0	0.00	2	438.50	435.50	-2	1,198	-0.17%
2024/05/13	0	0.00	3	419.00	419.00	-3	1,253	-0.24%
2024/05/10	2	418.50	0	0.00	417.50	2	1,253	0.16%
2024/05/03	0	424.00	0	0.00	419.50	0	1,225	0.00%
2024/04/29	1	442.50	0	0.00	442.00	1	1,152	0.09%
2024/04/25	3	423.83	0.1	415.50	422.00	3	1,108	0.27%
2024/04/22	3	397.67	3	394.50	399.00	0	1,064	0.00%
2024/04/19	0	395.00	0	0.00	384.50	0	1,054	0.00%
2024/04/16	0	0.00	1	379.50	378.00	-1	1,055	-0.09%
2024/04/11	0	403.00	0	0.00	400.50	0	1,020	0.00%
2024/04/09	0.1	390.50	0	0.00	388.00	0.1	994	0.01%
2024/03/20	0	0.00	1	392.00	390.00	-1	937	-0.11%
2024/03/12	1	408.50	0	0.00	408.00	1	893	0.11%
2024/02/29	0	445.00	0	0.00	444.50	0	844	0.00%
2024/02/22	0	0.00	0.2	429.00	430.50	-0.2	647	-0.03%
2024/02/19	1	441.50	0	0.00	444.50	1	612	0.16%
2024/02/16	0	0.00	0.1	426.00	431.00	-0.1	599	-0.02%
2024/02/15	0	0.00	1	402.50	414.50	-1	584	-0.17%
2024/02/05	0	431.00	0	0.00	421.50	0	547	0.00%
2024/01/12	0	463.50	0	0.00	470.00	0	514	0.00%
2024/01/08	0	0.00	0.1	502.00	496.00	-0.1	492	-0.02%
2024/01/02	1	503.00	0	0.00	508.00	1	520	0.19%
2023/12/27	0	0.00	0.4	507.00	512.00	-0.4	514	-0.07%
2023/12/07	0	0.00	0.2	515.00	508.00	-0.2	514	-0.04%
2023/12/05	0	513.00	0	0.00	515.00	0	503	0.00%
2023/11/30	0.2	513.00	0	0.00	518.00	0.2	503	0.04%
2023/11/24	0	501.00	0	0.00	502.00	0	499	0.00%
2023/11/22	0	0.00	0.9	509.00	507.00	-0.9	489	-0.18%
2023/11/21	0	0.00	1.4	514.57	514.00	-1.4	488	-0.29%
2023/11/20	0	0.00	1	509.00	511.00	-1	485	-0.21%
2023/10/27	0	0.00	1	522.00	528.00	-1	466	-0.21%
2023/10/26	0	502.00	0	0.00	499.50	0	457	0.00%
2023/10/23	1	500.00	0	0.00	501.00	1	452	0.22%
2023/10/20	0.2	504.00	0	0.00	500.00	0.2	457	0.04%
2023/10/19	0.2	505.00	0	0.00	503.00	0.2	462	0.04%
2023/09/28	0	505.00	0	0.00	502.00	0	486	0.00%
2023/09/26	0	0.00	1	516.00	513.00	-1	483	-0.21%
2023/09/25	0	515.00	0	0.00	516.00	0	476	0.00%
2023/09/21	0.1	492.05	0	0.00	490.00	0.1	472	0.02%
2023/09/19	1	502.00	0	0.00	501.00	1	470	0.21%
2023/09/18	0	512.00	0	0.00	509.00	0	476	0.00%
2023/09/14	0	510.00	0	0.00	512.00	0	475	0.00%
2023/09/12	0.1	511.00	1	508.00	508.00	-0.9	483	-0.19%
2023/09/11	0.1	502.00	0	0.00	497.50	0.1	477	0.02%
2023/09/08	1	503.00	0	0.00	504.00	1	485	0.21%
2023/09/07	0.1	510.00	0	0.00	504.00	0.1	487	0.02%
2023/08/29	0.2	518.58	0	0.00	525.00	0.2	532	0.04%
2023/08/16	0	531.00	0	0.00	529.00	0	575	0.00%
2023/08/14	0	599.10	0	0.00	596.00	0	583	0.00%
2023/08/10	0	583.24	0	0.00	580.00	0	591	0.00%
2023/08/08	0	0.00	1	599.00	595.00	-1	595	-0.17%
2023/08/07	0	604.00	0	0.00	600.00	0	597	0.00%
2023/08/04	2	611.49	2	610.00	607.00	0	595	0.00%
2023/08/02	0	592.67	0	0.00	592.00	0	590	0.00%
2023/08/01	2.3	622.75	1	608.00	603.00	1.3	581	0.23%
2023/07/31	0	604.75	0.1	604.00	599.00	-0.1	596	-0.01%
2023/07/26	0	613.00	1	620.00	613.00	-1	624	-0.16%
2023/07/25	0	615.17	0	0.00	615.00	0	624	0.00%
2023/07/24	0	619.00	0.1	625.00	618.00	-0.1	626	-0.02%
2023/07/21	1.1	639.18	1	646.00	629.00	0.1	621	0.02%
2023/07/20	0.2	647.93	0	0.00	642.00	0.2	619	0.03%
2023/07/19	1	647.95	0	0.00	637.00	1	614	0.16%
2023/07/18	0.1	654.55	0	0.00	642.00	0.1	610	0.01%
2023/07/17	0	669.00	0	0.00	665.00	0	599	0.00%
2023/07/13	0	656.00	0	0.00	648.00	0	613	0.00%
2023/07/07	0	0.00	0.5	676.00	670.00	-0.5	606	-0.08%
2023/07/05	0	0.00	0.2	683.00	679.00	-0.2	605	-0.03%
2023/07/04	0	0.00	1.5	681.76	679.00	-1.5	608	-0.25%
2023/06/19	0	666.50	0	0.00	661.00	0	681	0.00%
2023/06/16	0	679.00	0	0.00	670.00	0	687	0.00%
2023/06/15	0	678.00	0	0.00	679.00	0	689	0.00%
2023/06/14	0	677.50	0	0.00	673.00	0	699	0.00%
2023/06/09	2	672.00	0	0.00	677.00	2	697	0.29%
2023/06/08	0.2	670.19	10	670.00	662.00	-9.8	694	-1.41%
2023/06/07	0	0.00	10	695.60	693.00	-10	674	-1.48%
2023/06/05	0	706.00	0	0.00	693.00	0	671	0.00%
2023/06/02	10	710.00	0	0.00	710.00	10	673	1.48%
2023/06/01	0.1	698.00	0	0.00	695.00	0.1	672	0.01%
2023/05/31	0.1	703.29	0	0.00	699.00	0.1	682	0.01%
2023/05/25	0	706.00	0	0.00	700.00	0	707	0.00%
2023/05/22	0	719.80	0	0.00	712.00	0	791	0.00%
2023/05/18	10	724.00	0	0.00	737.00	10	814	1.23%
2023/05/15	0	709.00	0	0.00	716.00	0	794	0.00%
2023/05/12	0	0.00	1	727.98	720.00	-1	792	-0.13%
2023/05/11	1	721.01	0	0.00	718.00	1	789	0.13%
2023/05/10	0.1	729.91	0	0.00	731.00	0.1	795	0.01%
2023/05/09	0	0.00	0.1	736.00	735.00	-0.1	802	-0.01%
2023/05/04	0	764.00	0	0.00	761.00	0	811	0.00%
2023/05/03	0	815.00	2	805.00	805.00	-2	793	-0.25%
2023/05/02	0	0.00	2	813.00	813.00	-2	795	-0.25%
2023/04/24	0	0.00	0	842.00	835.00	0	858	0.00%
2023/04/17	0	844.00	0	0.00	839.00	0	952	0.00%
2023/04/12	1	887.00	0	0.00	886.00	1	953	0.10%
2023/04/07	0	0.00	0	880.00	880.00	0	979	0.00%
2023/04/06	0	862.50	0	0.00	858.00	0	984	0.00%
2023/03/28	0	0.00	0	939.00	912.00	0	977	0.00%
2023/03/27	0	0.00	0	919.46	923.00	0	963	0.00%
2023/03/24	0	0.00	10	885.00	891.00	-10	953	-1.05%
2023/03/22	3	878.00	1	877.00	880.00	2	947	0.21%
2023/03/21	7	832.86	0	0.00	835.00	7	942	0.74%
2023/03/10	0	811.00	0	0.00	804.00	0	967	0.00%
2023/03/03	1	839.00	0	0.00	822.00	1	975	0.10%
2023/03/02	0	0.00	1	823.00	817.00	-1	966	-0.10%
2023/02/21	0	757.00	0	0.00	756.00	0	917	0.00%
2023/02/20	1	798.00	0	0.00	805.00	1	900	0.11%
2023/02/13	0	0.00	1	752.00	743.00	-1	911	-0.11%
2023/02/07	0	750.00	0	749.00	749.00	0	988	0.00%
2023/02/03	0	765.00	0	0.00	777.00	0	1,051	0.00%
2023/01/12	0	0.00	1	780.00	786.00	-1	1,078	-0.09%
2023/01/11	1	797.00	0	0.00	800.00	1	1,058	0.09%
2022/12/09	0	0.00	0.2	634.00	636.00	-0.2	923	-0.02%
2022/11/21	0	566.00	0	0.00	559.00	0	894	0.00%
2022/11/18	0	0.00	1	571.00	575.00	-1	895	-0.11%
2022/11/10	0	503.00	0	0.00	501.00	0	851	0.00%
2022/11/01	0	0.00	10	501.80	489.00	-10	753	-1.33%
2022/10/31	10	482.50	0	0.00	482.50	10	707	1.41%
2022/10/06	1	564.00	0	0.00	565.00	1	701	0.14%
2022/10/05	1	568.00	1	571.00	570.00	0	710	0.00%
2022/09/29	0	0.00	2	548.00	544.00	-2	781	-0.26%
2022/09/26	1	558.00	0	0.00	557.00	1	797	0.13%
2022/09/23	1	579.00	0	0.00	579.00	1	794	0.13%
2022/09/21	0	0.00	1	605.00	599.00	-1	803	-0.12%
2022/09/16	1	627.00	0	0.00	625.00	1	802	0.12%
2022/09/06	0	0.00	0	680.00	675.00	0	811	0.00%
2022/08/30	0	724.00	0	0.00	724.00	0	813	0.00%
2022/08/18	1	777.91	1	757.00	768.00	0	823	0.00%
2022/08/17	1	810.00	1	816.00	794.00	0	814	0.00%
2022/08/16	1	836.88	1	841.00	830.00	0	809	0.00%
2022/08/15	1	793.00	1	800.00	810.00	0	797	0.00%
2022/08/09	3	753.67	3	748.33	744.00	0	780	0.00%
2022/08/01	1	798.00	1	801.00	793.00	0	775	0.00%
2022/07/28	1	836.00	1	842.00	814.00	0	772	0.00%
2022/07/21	3	818.67	3	813.67	817.00	0	796	0.00%
2022/07/20	1	825.00	1	831.00	811.00	0	788	0.00%
2022/07/19	1	795.00	1	808.00	800.00	0	782	0.00%
2022/07/18	1	778.00	1	783.00	784.00	0	773	0.00%
2022/07/15	1	758.00	1	763.00	758.00	0	760	0.00%
2022/07/14	0	734.00	0	702.00	750.00	0	745	0.00%
2022/06/23	0	0.00	1	790.00	782.00	-1	630	-0.16%
2022/06/16	0	745.00	0	0.00	723.00	0	596	0.00%
2022/06/13	1	777.00	0	0.00	777.00	1	585	0.17%
2022/06/07	0	0.00	1	846.00	854.00	-1	585	-0.17%
2022/06/02	6	774.83	0	0.00	769.00	6	581	1.03%
2022/06/01	0	801.80	0	0.00	790.00	0	585	0.00%
2022/05/30	0	0.00	3	826.00	817.00	-3	576	-0.52%
2022/05/27	0	0.00	1	819.00	818.00	-1	584	-0.17%
2022/05/26	0	0.00	2	797.00	796.00	-2	594	-0.34%
2022/05/23	2	791.00	0	0.00	789.00	2	610	0.33%
2022/05/17	0	0.00	1	789.00	797.00	-1	610	-0.16%
2022/05/13	0	0.00	1	742.00	740.00	-1	597	-0.17%
2022/05/05	0	0.00	2	790.50	788.00	-2	604	-0.33%
2022/04/28	1	798.00	0	0.00	796.00	1	642	0.16%
2022/04/27	1	880.00	0	0.00	880.00	1	624	0.16%
2022/04/22	1	961.00	0	0.00	960.00	1	618	0.16%
2022/04/20	0	0.00	1	994.00	998.00	-1	610	-0.16%
2022/04/11	0	0.00	0	965.00	963.00	0	603	0.00%
2022/03/25	1	910.01	0	0.00	910.00	1	550	0.18%
2022/03/24	0	920.00	0	0.00	932.00	0	550	0.00%
2022/03/23	0	0.00	1	923.00	931.00	-1	562	-0.18%
2022/03/18	0	885.00	0	0.00	882.00	0	561	0.00%
2022/03/02	1	993.00	1	993.00	992.00	0	509	0.00%
2022/02/24	0	0.00	4	992.00	1005.00	-4	474	-0.84%
2022/02/22	1	1010.00	0	0.00	1005.00	1	460	0.22%
2022/02/08	0	1120.00	0	0.00	1080.00	0	472	0.00%
2022/01/26	0	1140.00	0	0.00	1115.00	0	466	0.00%
2022/01/25	0.1	1165.00	0	0.00	1165.00	0.1	425	0.01%
2022/01/24	0	1292.50	0	0.00	1290.00	0	421	0.00%
2022/01/19	1	1535.00	0	0.00	1505.00	1	418	0.24%
2022/01/12	0	0.00	0	1630.00	1610.00	0	439	0.00%
2022/01/11	1	1620.00	0	0.00	1600.00	1	441	0.23%
2022/01/10	0	1755.00	1	1750.00	1720.00	-1	441	-0.23%
2022/01/07	0	0.00	2.1	1674.73	1675.00	-2.1	446	-0.46%
2022/01/06	1	1585.04	0	0.00	1580.00	1	447	0.22%
2022/01/03	0	0.00	0	1640.00	1660.00	0	467	0.00%
2021/12/27	0	1675.00	1	1670.00	1670.00	-1	501	-0.20%
2021/12/07	1	1590.00	0	0.00	1605.00	1	662	0.15%
2021/12/02	1	1645.00	0	1635.00	1630.00	1	697	0.14%
2021/12/01	0	1700.00	0	0.00	1670.00	0	695	0.00%
2021/11/30	0	0.00	1	1780.00	1780.00	-1	694	-0.14%
2021/11/29	0	0.00	0	1675.00	1660.00	0	683	0.00%
2021/11/16	0	0.00	1	1655.00	1660.00	-1	784	-0.13%
2021/11/12	1	1640.00	0	0.00	1630.00	1	786	0.13%
2021/11/11	0	1730.00	0	0.00	1695.00	0	785	0.00%
2021/11/05	1	1670.00	0	0.00	1675.00	1	788	0.13%
2021/11/03	1	1665.00	0	0.00	1660.00	1	794	0.13%
2021/11/02	3	1793.33	1	1820.00	1780.00	2	787	0.25%
2021/11/01	3	1771.67	0	0.00	1770.00	3	788	0.38%
2021/10/29	1	1780.00	0	0.00	1790.00	1	794	0.13%
2021/10/22	1	1850.00	0	0.00	1790.00	1	807	0.12%
2021/10/20	0	0.00	1	1755.00	1750.00	-1	792	-0.13%
2021/10/19	1	1730.00	0	0.00	1710.00	1	786	0.13%
2021/10/15	0	0.00	1	1675.00	1700.00	-1	785	-0.13%
2021/10/14	0	0.00	3	1616.67	1620.00	-3	772	-0.39%
2021/10/12	1	1470.00	0	0.00	1460.00	1	770	0.13%
2021/10/05	1	1480.00	0	0.00	1500.00	1	768	0.13%
2021/09/30	1	1620.00	0	0.00	1620.00	1	782	0.13%
2021/09/29	1	1635.00	0	0.00	1580.00	1	781	0.13%
2021/09/28	1.1	1635.71	0	0.00	1635.00	1.1	777	0.14%
2021/09/27	0	1770.00	0	0.00	1765.00	0	763	0.00%
2021/09/22	0	0.00	0	2075.00	2100.00	0	752	0.00%
2021/09/16	2	2117.50	2	2099.98	2100.00	0	743	0.00%
2021/09/13	0	0.00	0.1	1960.00	1995.00	-0.1	739	-0.01%
2021/09/10	0	0.00	1.1	1855.00	1845.00	-1.1	726	-0.15%
2021/09/07	0	0.00	0.1	1680.00	1730.00	-0.1	699	-0.01%
2021/09/03	0	0.00	1	1600.00	1580.00	-1	692	-0.14%
2021/09/01	1.1	1576.19	0	0.00	1580.00	1.1	687	0.15%
2021/08/30	0	0.00	0.1	1800.00	1755.00	-0.1	625	-0.01%
2021/08/25	0	0.00	1	1685.00	1715.00	-1	616	-0.16%
2021/08/24	1	1625.00	0	0.00	1585.00	1	609	0.16%
2021/08/23	1	1610.00	4.5	1632.22	1600.00	-3.5	604	-0.58%
2021/08/19	1	1680.00	1	1700.00	1635.00	0	599	0.00%
2021/08/18	0.1	1635.00	0	0.00	1720.00	0.1	595	0.01%
2021/08/17	0	0.00	1	1750.00	1705.00	-1	593	-0.17%
2021/08/05	0	0.00	1	1890.00	1890.00	-1	609	-0.16%
2021/08/04	0	0.00	0.2	1846.50	1845.00	-0.2	603	-0.03%
2021/08/03	0	0.00	0	1715.00	1765.00	0	586	0.00%
2021/07/26	1	1535.00	0	0.00	1535.00	1	532	0.19%
2021/07/16	0	1597.50	0	0.00	1580.00	0	510	0.00%
2021/07/13	0	0.00	15	1618.67	1610.00	-15	488	-3.07%
2021/07/09	0	1605.00	0	1640.00	1670.00	0	464	0.00%
2021/07/07	1	1694.65	0	1715.00	1655.00	1	440	0.23%
2021/07/05	0.1	1476.23	0	0.00	1470.00	0.1	399	0.01%
2021/07/02	0	0.00	1	2010.00	2005.00	-1	385	-0.26%
2021/07/01	0.2	1897.50	0	0.00	1900.00	0.2	376	0.05%
2021/06/30	15	1922.00	0	0.00	1885.00	15	370	4.05%
2021/06/29	0	1787.00	0	0.00	1800.00	0	363	0.00%
2021/06/25	1	1890.00	10	1875.00	1870.00	-9	347	-2.59%
2021/06/24	0	0.00	1	1765.00	1780.00	-1	332	-0.30%
2021/06/23	10	1635.00	0	0.00	1635.00	10	323	3.10%
2021/06/22	1	1670.00	0	0.00	1580.00	1	318	0.31%
2021/06/21	1	1550.00	1	1585.00	1645.00	0	310	0.00%
2021/06/10	0	1310.00	0	0.00	1315.00	0	270	0.00%
2021/06/09	0	0.00	44	1353.41	1320.00	-44	266	-16.54%
2021/06/07	0	0.00	1	1430.00	1405.00	-1	256	-0.39%
2021/06/03	1	1345.00	0	0.00	1365.00	1	249	0.40%
2021/06/02	44	1321.25	0	0.00	1345.00	44	244	17.97%
2021/05/26	0	0.00	0	1195.00	1200.00	0	228	0.00%
2021/05/04	0	0.00	1	985.00	997.00	-1	186	-0.54%
2021/04/23	0	0.00	1	1095.00	1100.00	-1	213	-0.47%
2021/04/13	0	0.00	1	1005.00	993.00	-1	252	-0.40%
2021/04/07	0	0.00	2	964.00	982.00	-2	254	-0.78%
2021/04/06	0	0.00	7	960.57	960.00	-7	258	-2.71%
2021/03/15	2	852.00	2	871.50	872.00	0	316	0.00%
2021/03/11	1	863.00	1	888.00	903.00	0	317	0.00%
2021/02/26	1	942.00	1	954.00	967.00	0	337	0.00%
2021/02/25	1	980.00	2	1002.50	998.00	-1	344	-0.29%
2021/02/24	1	976.00	1	996.00	961.00	0	350	0.00%
2021/02/23	0	0.00	6	927.83	961.00	-6	345	-1.74%
2021/02/22	0	0.00	4	873.00	874.00	-4	351	-1.14%
2021/02/19	0	0.00	6	863.00	856.00	-6	354	-1.69%
2021/02/05	0	0.00	1	820.00	823.00	-1	354	-0.28%
2021/02/03	1	829.00	1	821.00	830.00	0	364	0.00%
2021/02/02	1	817.00	0	0.00	817.00	1	372	0.27%
2021/01/22	1	858.00	0	0.00	837.00	1	366	0.27%
2021/01/21	0	0.00	8	819.63	824.00	-8	359	-2.22%
2021/01/20	0	0.00	1	806.00	796.00	-1	356	-0.28%
2021/01/19	1	800.00	0	0.00	800.00	1	350	0.29%
2021/01/18	1	793.00	1	807.00	760.00	0	342	0.00%
2021/01/15	7	784.71	0	0.00	778.00	7	335	2.09%
2021/01/13	1	754.00	1	749.00	749.00	0	336	0.00%
2021/01/06	0	0.00	2	676.50	678.00	-2	331	-0.60%
2020/12/18	0	613.00	0	0.00	616.00	0	322	0.00%
2020/11/30	1	630.00	0	0.00	620.00	1	325	0.31%
2020/11/19	1	690.00	2	686.50	684.00	-1	349	-0.29%
2020/11/10	1	675.00	0	0.00	660.00	1	378	0.26%
2020/11/09	1	690.00	0	0.00	694.00	1	369	0.27%
2020/10/07	1	698.00	1	712.00	725.00	0	405	0.00%
2020/09/24	0	0.00	0	696.00	693.00	0	409	0.00%
2020/09/03	0	0.00	1	764.00	763.00	-1	438	-0.23%
2020/08/26	1	736.00	0	0.00	720.00	1	408	0.24%
2020/08/25	8	707.88	1	721.00	718.00	7	398	1.75%
2020/07/31	0	0.00	1	654.00	650.00	-1	397	-0.25%
2020/07/30	1	649.00	0	0.00	645.00	1	400	0.25%
2020/07/08	0	0.00	1	799.00	783.00	-1	385	-0.26%
2020/07/07	1	790.00	0	0.00	794.00	1	380	0.26%
2020/07/06	0	0.00	1	792.00	780.00	-1	379	-0.26%
2020/07/03	1	758.00	2	756.00	756.00	-1	374	-0.27%
2020/07/01	1	725.00	1	742.00	740.00	0	381	0.00%
2020/06/23	0	0.00	1	718.00	720.00	-1	385	-0.26%
2020/06/22	1	720.00	0	0.00	710.00	1	381	0.26%
2020/06/17	0	0.00	2	667.00	693.00	-2	360	-0.55%
2020/06/12	1	638.00	1	648.00	650.00	0	351	0.00%
2020/06/11	1	654.00	0	0.00	629.00	1	348	0.29%
2020/06/10	1	666.00	0	0.00	646.00	1	347	0.29%
2020/06/02	2	569.50	0	0.00	566.00	2	335	0.60%
2020/06/01	2	579.00	3	587.33	585.00	-1	330	-0.30%
2020/05/29	2	577.00	2	585.50	570.00	0	326	0.00%
2020/05/28	0	550.00	0	0.00	548.00	0	318	0.00%
2020/05/26	0	555.00	0	0.00	555.00	0	318	0.00%
2020/05/22	2	553.00	1	558.00	549.00	1	316	0.32%
2020/05/21	0	0.00	3	543.67	548.00	-3	314	-0.95%
2020/05/20	0	0.00	1	534.00	526.00	-1	308	-0.32%
2020/05/19	1	481.50	0	0.00	496.00	1	300	0.33%
2020/05/14	1	508.00	0	0.00	482.00	1	310	0.32%
2020/05/13	4	510.50	0	0.00	499.50	4	304	1.31%
2020/05/08	3	579.00	3	593.00	579.00	0	275	0.00%
2020/04/29	0	473.00	0	0.00	473.00	0	243	0.00%
2020/04/24	5	478.20	0	0.00	477.00	5	239	2.09%
2020/04/20	7	458.64	0	0.00	452.00	7	223	3.13%
2020/04/17	4	452.88	0	0.00	451.00	4	222	1.80%
2020/04/16	1	469.00	0	0.00	472.00	1	214	0.47%
2020/04/14	3	447.00	0	0.00	445.00	3	202	1.48%
2020/02/18	1	365.00	1	360.50	360.50	0	65	0.00%
2019/10/02	0	0.00	0.1	261.50	261.50	-0.1	39	-0.13%
2019/05/30	0	266.50	0	0.00	263.00	0	74	0.01%
2019/05/23	0	268.50	0	0.00	265.00	0	81	0.02%
2019/05/08	0	0.00	1	267.00	269.00	-1	115	-0.86%
2019/05/07	0	0.00	1	275.00	271.50	-1	118	-0.85%
2019/05/06	1	267.00	0	0.00	267.50	1	120	0.83%
2019/05/02	1	281.00	0	0.00	278.00	1	121	0.82%
2019/03/13	1	257.00	1	256.00	257.00	0	115	0.00%
2019/03/12	0	0.00	1	252.00	253.50	-1	114	-0.87%
2019/03/11	1	252.50	0	0.00	253.00	1	116	0.86%
2019/02/22	0	0.00	1	240.00	240.00	-1	115	-0.86%
2019/02/20	1	241.00	0	0.00	243.50	1	112	0.89%
2019/02/18	1	243.50	1	238.50	240.50	0	109	0.00%
2019/01/02	0	188.00	0	0.00	187.50	0	102	0.01%
2018/12/25	0	184.50	0	0.00	183.00	0	107	0.00%
2018/11/30	0	0.00	2	196.75	197.00	-2	117	-1.70%
2018/11/29	2	196.75	0	0.00	197.50	2	116	1.72%
2018/11/15	0	187.00	0	0.00	187.50	0	121	0.00%
2018/09/14	0	193.50	0	0.00	191.50	0	138	0.01%
2018/06/29	0	0.00	1	215.00	216.00	-1	130	-0.77%
2018/06/27	1	205.50	0	0.00	205.50	1	130	0.77%
2018/06/20	0	0.00	1	220.50	220.50	-1	130	-0.76%
2018/06/07	1	223.00	0	0.00	223.00	1	135	0.74%
2018/05/24	0	0.00	1	226.00	226.00	-1	141	-0.71%
2018/05/23	1	222.00	0	0.00	222.00	1	141	0.70%
2018/04/19	0	0.00	1	259.50	260.50	-1	203	-0.49%
2018/01/30	0	0.00	1	254.00	255.50	-1	110	-0.91%