台汽電 (8926)-統一-永和券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.30
漲跌
▲0.65
漲幅
+1.39%
成交量
2,924張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	46.35	46.40	-0.1	6,468	0.00%
2024/05/10	0.1	44.70	0	0.00	45.25	0.1	6,510	0.00%
2024/05/07	0.2	46.63	0	0.00	46.75	0.2	6,350	0.00%
2024/04/24	0	0.00	10	48.80	48.80	-10	6,028	-0.17%
2024/04/19	0	0.00	2	47.55	47.55	-2	5,792	-0.03%
2024/04/18	0	0.00	2	49.80	49.15	-2	5,645	-0.04%
2024/04/17	10	48.90	2	48.85	49.15	8	5,423	0.15%
2024/04/15	2	48.40	0	0.00	47.70	2	5,012	0.04%
2024/04/10	0	0.00	2	48.70	47.65	-2	4,855	-0.04%
2024/04/02	2	48.35	0	0.00	48.00	2	4,590	0.04%
2024/03/22	0	0.00	2	47.70	47.50	-2	4,103	-0.05%
2024/03/19	2	47.50	0	0.00	47.50	2	3,891	0.05%
2024/03/15	0.2	46.30	0	0.00	45.90	0.2	3,761	0.00%
2024/03/13	4	48.51	11	48.03	48.15	-7	3,536	-0.20%
2024/03/12	8	47.75	0	0.00	47.50	8	2,986	0.27%
2024/03/11	0	0.00	2	47.40	47.30	-2	2,717	-0.07%
2024/03/08	6	44.65	18	44.00	44.05	-12	2,449	-0.49%
2024/03/06	5	45.50	0	0.00	45.30	5	2,289	0.22%
2024/03/05	9	46.11	0	0.00	46.05	9	2,215	0.41%
2024/03/01	2	48.25	0	0.00	47.85	2	1,994	0.10%
2024/02/29	21	49.55	49	48.08	49.55	-28	1,777	-1.58%
2024/02/27	5.2	46.05	0	0.00	46.00	5.2	1,269	0.41%
2024/02/23	1	43.55	0	0.00	43.40	1	1,035	0.10%
2024/02/22	7	44.06	0	0.00	43.85	7	1,008	0.69%
2024/02/21	3	43.98	0	0.00	43.80	3	959	0.31%
2024/02/20	11	43.75	0	0.00	43.85	11	936	1.18%
2024/02/19	6	43.28	0	0.00	43.25	6	882	0.68%
2024/02/16	1	41.70	0	0.00	43.35	1	848	0.12%
2024/01/19	1	38.75	0	0.00	39.10	1	804	0.12%
2024/01/10	15	39.35	0	0.00	39.30	15	792	1.89%
2023/12/19	0	39.65	0	0.00	39.60	0	871	0.00%
2023/12/14	1	39.65	0	0.00	39.80	1	886	0.11%
2023/12/13	1	39.75	0	0.00	39.70	1	881	0.11%
2023/12/12	0	40.20	0	0.00	40.00	0	869	0.00%
2023/12/11	1	40.15	0	0.00	40.20	1	862	0.12%
2023/12/05	0	0.00	1	40.40	40.80	-1	871	-0.11%
2023/10/27	1	39.50	0	0.00	39.65	1	1,457	0.07%
2023/10/16	0.1	40.25	0	0.00	40.15	0.1	2,106	0.01%
2023/09/27	1	41.45	0	0.00	41.20	1	2,442	0.04%
2023/08/11	0.2	44.90	0	0.00	44.20	0.2	4,877	0.00%
2023/08/07	1	49.40	0	0.00	49.45	1	4,733	0.02%
2023/08/02	1.2	50.37	0	0.00	49.25	1.2	4,851	0.02%
2023/07/19	1.2	53.31	0	0.00	52.20	1.2	4,628	0.03%
2023/07/04	0.2	54.20	0	0.00	54.10	0.2	5,359	0.00%
2023/06/30	0	0.00	0.1	55.20	55.20	-0.1	5,339	0.00%
2023/06/29	0	0.00	0.1	54.80	54.70	-0.1	5,383	0.00%
2023/06/27	0	0.00	1	56.90	54.90	-1	5,457	-0.02%
2023/06/26	1	57.40	1	57.00	56.90	0	5,441	0.00%
2023/06/15	0	0.00	1	56.00	55.70	-1	5,636	-0.02%
2023/06/14	1	58.10	0.1	57.80	55.40	0.9	5,537	0.02%
2023/06/13	0	0.00	1	53.20	54.50	-1	5,262	-0.02%
2023/06/12	1	54.00	0	0.00	53.60	1	5,083	0.02%
2023/06/09	0	0.00	0.1	49.80	50.20	-0.1	4,815	0.00%
2023/06/06	1	49.30	0	0.00	49.30	1	4,595	0.02%
2023/06/01	1	50.10	0	0.00	49.65	1	4,479	0.02%
2023/05/19	0	0.00	1	52.10	50.90	-1	4,064	-0.02%
2023/05/18	1	51.90	1	51.20	51.30	0	3,953	0.00%
2023/05/08	1	51.60	0	0.00	51.70	1	3,568	0.03%
2023/04/26	0	0.00	0	48.40	48.45	0	3,248	0.00%
2023/04/21	0	0.00	0	48.60	48.35	0	3,092	0.00%
2023/04/12	68	45.74	68	46.04	45.90	0	2,206	0.00%
2023/03/31	0	43.00	11	42.55	42.55	-11	1,815	-0.60%
2023/03/20	1	40.55	0	0.00	40.65	1	965	0.10%
2022/11/23	28	35.62	28	35.10	35.10	0	1,192	0.00%
2022/08/15	0	0.00	0	37.05	37.20	0	547	0.00%
2022/07/19	0	0.00	1	36.40	36.45	-1	567	-0.18%
2022/07/18	0	0.00	1	36.55	36.40	-1	571	-0.17%
2022/07/11	1	37.35	0	0.00	37.45	1	538	0.19%
2022/06/24	2	37.90	0	0.00	37.90	2	564	0.35%
2022/06/16	2	37.25	0	0.00	37.25	2	669	0.30%
2022/04/08	0	0.00	1	37.80	38.00	-1	776	-0.13%
2022/03/18	0	0.00	2	38.25	38.70	-2	551	-0.36%
2022/03/17	2	37.70	0	0.00	37.80	2	518	0.39%
2022/03/07	1	36.90	0	0.00	37.00	1	472	0.21%
2022/02/24	3	37.10	0	0.00	37.10	3	435	0.69%
2022/01/19	2	37.25	0	0.00	37.25	2	436	0.46%
2021/12/27	0	0.00	15	37.70	37.75	-15	520	-2.88%
2021/12/14	0	0.00	1	37.60	37.60	-1	588	-0.17%
2021/12/07	0	0.00	1	37.55	37.55	-1	587	-0.17%
2021/11/30	0	0.00	2	37.70	38.20	-2	601	-0.33%
2021/11/10	2	37.70	0	0.00	37.85	2	646	0.31%
2021/10/14	2	38.80	0	0.00	38.80	2	623	0.32%
2021/09/28	0	0.00	1	38.10	38.40	-1	556	-0.18%
2021/08/23	2	36.30	0	0.00	36.80	2	571	0.35%
2021/08/20	1	37.85	0	0.00	37.85	1	559	0.18%
2021/08/19	4	37.88	0	0.00	37.90	4	550	0.73%
2021/05/11	0	0.00	2	39.15	39.15	-2	1,074	-0.19%
2021/03/12	2	38.65	0	0.00	38.65	2	1,278	0.16%
2021/03/10	15	38.60	0	0.00	38.60	15	1,291	1.16%
2021/02/04	1	36.11	0	0.00	36.10	1	1,331	0.08%
2021/01/22	1.1	36.53	0	0.00	36.80	1.1	1,371	0.08%
2021/01/20	1	36.80	0	0.00	36.80	1	1,334	0.07%
2021/01/15	2	38.20	0	0.00	38.15	2	1,218	0.16%
2020/11/18	0	0.00	1	39.00	39.00	-1	2,533	-0.04%
2020/11/16	1	38.40	0	0.00	38.40	1	2,598	0.04%
2020/11/10	0	0.00	1	38.60	38.45	-1	2,621	-0.04%
2020/09/24	1	38.20	0	0.00	38.15	1	3,161	0.03%
2020/09/11	2	42.90	2	43.25	41.45	0	3,097	0.00%
2020/09/07	0	0.00	1	41.50	41.60	-1	2,409	-0.04%
2020/08/10	0	0.00	1	40.85	40.15	-1	2,355	-0.04%
2020/07/27	2	38.95	0	0.00	38.90	2	2,448	0.08%
2020/07/14	1	40.95	0	0.00	41.35	1	2,364	0.04%
2020/07/13	0	0.00	2	40.50	40.60	-2	2,344	-0.09%
2020/07/10	1	40.50	0	0.00	40.45	1	2,360	0.04%
2020/07/01	2	39.50	0	0.00	39.40	2	2,300	0.09%
2020/05/25	0	0.00	1	37.45	37.75	-1	2,575	-0.04%
2020/05/22	1	37.05	2	36.95	37.05	-1	2,556	-0.04%
2020/05/19	0	0.00	25	37.21	37.35	-25	2,539	-0.98%
2020/05/15	0	0.00	15	36.30	36.20	-15	2,421	-0.62%
2020/04/01	12	29.35	0	0.00	29.40	12	2,320	0.52%
2020/03/19	0	0.00	3	26.05	25.95	-3	2,156	-0.14%
2020/03/18	0	0.00	13	28.78	28.60	-13	2,042	-0.64%
2020/03/17	3	29.30	0	0.00	28.85	3	2,005	0.15%
2020/03/10	0	0.00	3	32.80	33.05	-3	1,728	-0.17%
2020/02/19	0	0.00	3	34.72	34.60	-3	1,414	-0.21%
2020/02/18	2	34.85	1	34.65	34.75	1	1,344	0.07%
2020/02/13	5	34.10	0	0.00	33.90	5	1,343	0.37%
2020/02/03	2	32.70	2	32.10	32.50	0	1,001	0.00%
2020/01/20	0	0.00	1	31.75	31.85	-1	793	-0.13%
2020/01/07	0	0.00	9	29.80	29.85	-9	687	-1.31%
2020/01/06	1	29.80	0	0.00	29.80	1	720	0.14%
2020/01/03	1	29.80	0	0.00	29.90	1	728	0.14%
2019/12/12	2	29.40	0	0.00	29.45	2	1,144	0.17%
2019/11/14	1	29.30	0	0.00	29.35	1	1,460	0.07%
2019/09/02	1	28.75	1	28.55	28.40	0	1,339	0.00%
2019/08/29	0	0.00	5	27.65	27.60	-5	1,253	-0.40%
2019/08/19	0	0.00	1	27.40	27.50	-1	1,245	-0.08%
2019/08/07	3	26.60	0	0.00	26.65	3	1,166	0.26%
2019/08/06	5	26.55	0	0.00	26.65	5	1,179	0.42%
2019/07/31	10	26.65	20	26.60	26.50	-10	1,167	-0.86%
2019/07/02	0	0.00	1	27.50	27.35	-1	960	-0.10%
2019/07/01	1	27.50	0	0.00	27.50	1	941	0.11%
2019/06/19	5	27.60	5	27.60	27.60	0	901	0.00%
2019/06/18	5	27.35	5	27.45	27.45	0	863	0.00%
2019/06/12	0	0.00	14	27.00	27.00	-14	856	-1.63%
2019/05/02	0	0.00	2	26.90	26.80	-2	826	-0.24%
2019/04/29	2	26.85	0	0.00	26.75	2	841	0.24%
2019/03/07	25	26.40	0	0.00	26.30	25	803	3.11%
2019/03/06	0	0.00	2	26.10	26.50	-2	802	-0.25%
2018/12/26	1	25.00	0	0.00	25.05	1	1,373	0.07%
2018/12/18	1	25.30	0	0.00	25.25	1	1,471	0.07%
2018/12/13	2	25.60	0	0.00	25.65	2	1,564	0.13%
2018/11/30	1	25.50	0	0.00	25.45	1	1,553	0.06%
2018/11/20	0	0.00	3	26.50	26.55	-3	1,446	-0.21%
2018/11/07	0	0.00	1	27.85	27.00	-1	1,310	-0.08%
2018/10/22	3	26.80	0	0.00	26.80	3	1,104	0.27%
2018/10/18	0	0.00	3	26.15	26.10	-3	1,038	-0.29%
2018/10/11	1	25.80	0	0.00	25.85	1	993	0.10%
2018/10/03	0	0.00	1	26.55	26.50	-1	894	-0.11%
2018/10/02	0	0.00	1	26.70	26.65	-1	903	-0.11%
2018/09/26	10	26.80	0	0.00	26.85	10	905	1.10%
2018/09/25	0	0.00	1	27.15	27.15	-1	903	-0.11%
2018/09/19	0	0.00	2	26.30	26.30	-2	800	-0.25%
2018/09/05	1	25.60	0	0.00	25.60	1	971	0.10%
2018/08/13	2	25.80	0	0.00	25.70	2	1,319	0.15%
2018/08/06	0	0.00	2	26.40	26.40	-2	1,575	-0.13%
2018/07/10	2	25.95	0	0.00	25.95	2	2,730	0.07%
2018/06/22	0	0.00	1	26.90	26.85	-1	4,031	-0.02%
2018/06/21	1	26.95	0	0.00	26.95	1	4,032	0.02%
2018/06/13	0	0.00	2	27.80	27.70	-2	4,011	-0.05%
2018/06/11	2	27.20	0	0.00	27.05	2	3,916	0.05%
2018/05/31	0	0.00	5	27.60	28.10	-5	3,836	-0.13%
2018/05/30	5	28.10	0	0.00	27.45	5	3,803	0.13%
2018/05/16	0	0.00	20	27.00	27.00	-20	3,582	-0.56%
2018/05/11	11	29.55	0	0.00	29.50	11	3,398	0.32%
2018/05/10	1	29.25	0	0.00	29.15	1	3,315	0.03%
2018/04/19	0	0.00	1	29.05	28.70	-1	2,447	-0.04%
2018/04/11	0	0.00	1	29.15	29.10	-1	2,150	-0.05%
2018/04/10	14	29.94	16	28.87	28.55	-2	1,988	-0.10%
2018/04/09	3	28.40	1	28.05	28.50	2	1,642	0.12%
2018/04/03	4	27.36	3	28.00	28.30	1	1,488	0.07%
2018/04/02	0	0.00	2	27.38	27.55	-2	1,258	-0.16%
2018/03/19	4	26.33	2	26.63	26.60	2	1,069	0.19%
2018/01/22	4	26.43	0	0.00	26.65	4	1,012	0.39%
2018/01/15	0	0.00	1	26.90	26.75	-1	978	-0.10%
2018/01/10	1	26.45	0	0.00	26.55	1	991	0.10%
2018/01/08	0	0.00	5	26.60	26.55	-5	971	-0.51%
2018/01/05	0	0.00	15	26.80	26.90	-15	971	-1.54%
2018/01/02	0	0.00	1	26.70	26.45	-1	962	-0.10%