加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    80.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,481張
  • 產業
    上櫃 其他類股

  • 311人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國統 (8936)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00280.9080.10-217,473-0.01%
2024/05/21280.300.380.6080.101.717,7660.01%
2024/05/20081.5000.0080.90017,9680.00%
2024/05/1700.00183.5082.00-118,161-0.01%
2024/05/15187.00184.9084.90018,9040.00%
2024/05/14184.00183.8083.80019,1090.00%
2024/05/10681.80682.5082.40019,1300.00%
2024/05/09190.80490.7088.00-320,011-0.01%
2024/05/08287.85388.1089.00-120,4740.00%
2024/05/07486.73386.5087.20120,4950.00%
2024/05/03186.60185.1085.10020,5420.00%
2024/05/0200.00385.9086.10-320,517-0.01%
2024/04/30281.90383.7083.50-120,6640.00%
2024/04/29183.2000.0083.20120,7660.00%
2024/04/26284.0000.0083.60220,6230.01%
2024/04/25285.35286.3585.80020,5620.00%
2024/04/24283.50583.7486.30-320,506-0.01%
2024/04/23381.10182.6082.60220,1610.01%
2024/04/22291.65282.9082.80019,6550.00%
2024/04/19393.87196.0092.00219,1430.01%
2024/04/18189.502.491.8292.20-1.417,923-0.01%
2024/04/17283.40283.9583.90017,7580.00%
2024/04/16180.50179.4079.40017,5520.00%
2024/04/15683.63383.5382.30317,3890.02%
2024/04/12282.30383.0783.50-117,174-0.01%
2024/04/11179.80179.6079.60016,9140.00%
2024/04/03180.50179.5079.50016,7330.00%
2024/04/02080.8000.0079.80016,7590.00%
2024/04/01280.05280.5580.30017,0890.00%
2024/03/2800.00578.6078.00-516,942-0.03%
2024/03/2700.00279.6080.10-216,572-0.01%
2024/03/26983.51482.2380.40516,3260.03%
2024/03/25379.10379.9780.50015,7720.00%
2024/03/22279.75278.5077.00015,7180.00%
2024/03/2100.00178.4078.70-115,349-0.01%
2024/03/20274.00273.7073.70015,1370.00%
2024/03/194372.144773.7973.80-415,213-0.03%
2024/03/18168.80470.1872.00-314,990-0.02%
2024/03/15267.95266.2066.20014,9310.00%
2024/03/12168.40269.5069.00-115,063-0.01%
2024/03/07167.60166.5066.50015,2950.00%
2024/03/05266.80266.2066.20015,1350.00%
2024/03/04367.83267.6067.60115,1290.01%
2024/03/01368.87268.0068.00115,1830.01%
2024/02/29368.23369.5069.10015,0090.00%
2024/02/27265.00265.8565.00014,6560.00%
2024/02/26167.10168.0065.70014,4240.00%
2024/02/2300.00162.5063.20-114,053-0.01%
2024/02/22161.70963.0861.40-814,325-0.06%
2024/02/21965.16264.7564.90714,2400.05%
2024/02/20463.60464.0063.70014,2170.00%
2024/02/19364.73262.7062.70114,2250.01%
2024/02/16560.44561.0462.40013,9670.00%
2024/02/15257.30557.9058.20-313,574-0.02%
2024/02/0500.00153.4054.20-113,384-0.01%
2024/02/02454.75354.6753.80113,3050.01%
2024/02/01956.88556.1255.80413,1010.03%
2024/01/31454.18655.4356.50-211,973-0.02%
2024/01/30151.401151.4951.40-1011,544-0.09%
2024/01/291151.001.151.2751.309.911,7900.08%
2024/01/26350.003.450.4250.10-0.412,0720.00%
2024/01/24249.402.249.7149.35-0.212,1290.00%
2024/01/23148.90348.5349.40-212,049-0.02%
2024/01/18144.80344.8044.50-211,776-0.02%
2024/01/16147.10147.0047.00011,8940.00%
2024/01/1500.00247.7547.70-211,804-0.02%
2024/01/12147.30147.6546.65011,6910.00%
2024/01/11146.80146.7546.75011,6290.00%
2024/01/09145.80146.1045.90011,5520.00%
2024/01/0800.00746.5646.30-711,556-0.06%
2024/01/05246.20246.7047.00011,5190.00%
2024/01/041248.11447.1346.80811,4640.07%
2023/12/29445.41145.3045.70311,2270.03%
2023/12/28745.93245.5045.50511,1370.04%
2023/12/27348.93248.9047.00111,0100.01%
2023/12/2600.000.248.0049.75-0.210,6790.00%
2023/12/19348.92349.2549.65010,3760.00%
2023/12/18250.40250.5050.00010,1950.00%
2023/12/14152.50150.8050.8009,9430.00%
2023/12/12351.032.251.5152.300.89,4850.01%
2023/12/1100.00149.8050.00-19,087-0.01%
2023/12/07148.65148.5548.5008,8130.00%
2023/12/04146.002.447.4347.40-1.48,033-0.02%
2023/11/3000.000.446.0045.65-0.47,6450.00%
2023/11/29145.4500.0045.7017,5110.01%
2023/11/2400.00143.3043.90-17,070-0.01%
2023/11/22142.25142.8042.2506,8220.00%
2023/11/21141.0000.0041.4516,7080.01%
2023/11/20143.85145.4043.8506,2090.00%
2023/11/1600.00343.7244.20-35,716-0.05%
2023/11/14142.80143.1043.1005,3120.00%
2023/11/1000.00442.0542.30-44,956-0.08%
2023/11/09142.40142.6042.6004,8450.00%
2023/11/0800.00242.4043.05-24,753-0.04%
2023/11/07242.00196.342.6742.70-194.34,667-4.16% 大賣/鉅額交易
2023/11/0619642.28141.9042.201954,5074.33% 大買/鉅額交易
2023/11/03339.88340.1340.6004,1900.00%
2023/11/02138.80238.8039.35-13,789-0.03%
2023/11/01137.00336.9737.00-23,586-0.06%
2023/10/31135.6000.0035.6013,4600.03%
2023/10/2500.00137.7037.85-13,281-0.03%
2023/10/1700.00134.7034.10-13,402-0.03%
2023/08/1000.001032.9532.20-106,519-0.15%
2023/08/02134.5000.0034.6016,4030.02%
2023/07/27138.40137.9537.6506,3020.00%
2023/07/26337.80338.1337.8006,2890.00%
2023/07/20337.42637.1837.65-36,078-0.05%
2023/07/19134.20135.4036.0505,9420.00%
2023/07/18336.5500.0035.8535,7800.05%
2023/07/17139.9025239.3939.80-2515,438-4.62% 大賣/鉅額交易
2023/07/1425038.7900.0039.052504,9155.09% 大買/鉅額交易
2023/07/03132.2500.0032.2514,3550.02%
2023/06/09128.65128.5028.8004,5210.00%
2023/06/07129.05128.9529.0504,7920.00%
2023/05/25227.65227.7027.6006,2840.00%
2023/05/22227.73227.5027.7507,2270.00%
2023/05/19127.55127.5027.5507,2560.00%
2023/05/10126.15126.3526.6007,1240.00%
2023/05/04127.90127.8027.7506,8550.00%
2023/04/2100.00228.0027.80-26,624-0.03%
2023/04/2000.00427.7527.60-46,556-0.06%
2023/04/1800.00229.1028.65-26,400-0.03%
2023/04/131030.2500.0031.05105,8040.17%
2023/03/30227.50227.6527.7005,2140.00%
2023/03/29127.801.527.2827.30-0.55,197-0.01%
2023/03/2800.00228.6527.75-25,141-0.04%
2023/03/27327.98128.3528.4025,0770.04%
2023/03/2300.00229.0528.95-24,909-0.04%
2023/03/22228.93128.8528.7514,7870.02%
2023/03/21228.95129.2029.2514,7000.02%
2023/03/205329.915329.7429.7004,5590.00%
2023/03/16527.68827.8527.75-34,261-0.07%
2023/03/15228.45328.3027.45-14,171-0.02%
2023/03/14228.851228.3928.35-104,005-0.25%
2023/03/13129.10128.9028.8503,9490.00%
2023/03/10329.20429.3529.55-13,833-0.03%
2023/03/09530.50132.2030.4543,6010.11%
2023/03/08132.15131.8532.4003,3790.00%
2023/03/0700.00431.5331.50-43,232-0.12%
2023/03/0300.00631.7031.10-62,992-0.20%
2023/03/02231.3500.0031.3522,8940.07%
2023/02/24630.2300.0030.7562,5540.23%
2023/02/23430.51630.6130.80-22,417-0.08%
2023/02/22628.683.329.2229.652.71,9190.14%
2023/02/211627.5700.0028.00161,4161.13%
2023/02/20226.98127.0027.0011,0410.10%
2023/02/0600.00523.5523.60-5755-0.66%
2023/01/30522.5000.0022.4057180.70%
2022/10/267019.997020.2020.2001,0250.00%
2022/09/3000.00219.7020.15-21,004-0.20%
2022/09/1400.00022.2522.2009690.00%
2022/09/020.222.8500.0023.050.29280.02%
2022/08/300.123.6000.0023.650.18630.01%
2022/08/29123.6500.0023.8018190.12%
2022/08/22323.6300.0023.6035800.52%
2022/08/1500.00020.5021.5503210.00%
2022/03/1700.00020.7520.8008990.00%
2022/03/160.320.8000.0020.400.39020.03%
2022/02/1600.00421.1521.35-4887-0.45%
2022/01/0300.00222.5823.10-2816-0.25%
2021/12/3000.00122.2022.00-1767-0.13%
2021/12/230.221.5000.0021.400.27570.02%
2021/12/2000.00221.4821.65-2748-0.27%
2021/12/14220.8000.0020.7527070.28%
2021/11/19120.4000.0020.3518340.12%
2021/11/15121.0000.0020.8018940.11%
2021/11/12121.0000.0021.0518980.11%
2021/10/0700.00121.2021.15-11,342-0.07%
2021/10/05120.9500.0020.9511,4230.07%
2021/08/2700.00124.6524.80-12,115-0.05%
2021/08/11024.0000.0022.7003,3130.00%
2021/08/09023.70223.6023.25-23,511-0.06%
2021/07/1300.00123.9023.90-15,507-0.02%
2021/06/2300.00124.4524.45-18,166-0.01%
2021/06/1700.00224.4524.50-28,848-0.02%
2021/06/16124.4000.0024.1519,2320.01%
2021/05/2500.00227.6327.60-212,549-0.02%
2021/05/24129.2000.0029.30112,8710.01%
2021/05/2100.00229.3030.05-213,036-0.02%
2021/05/20428.13228.9028.05212,9030.02%
2021/05/18124.8000.0026.60112,5070.01%
2021/05/0300.00031.1529.95011,4510.00%
2021/04/28133.002132.5932.50-2011,253-0.18%
2021/04/2600.00333.8032.90-311,095-0.03%
2021/04/23432.31433.6633.20011,0970.00%
2021/04/22434.2600.0032.75410,9680.04%
2021/04/21135.4000.0035.05110,7470.01%
2021/04/20434.28435.7835.55010,6470.00%
2021/04/19236.7000.0035.50210,5230.02%
2021/04/1600.00438.3638.60-410,280-0.04%
2021/04/15338.05338.0537.15010,1540.00%
2021/04/14236.25137.0036.5019,9860.01%
2021/04/12238.00239.0039.6009,6200.00%
2021/04/09138.3500.0037.8019,5680.01%
2021/04/08138.75239.6538.85-19,382-0.01%
2021/04/06141.65241.6041.75-18,950-0.01%
2021/04/01140.4000.0040.6518,7840.01%
2021/03/3100.00240.6040.20-28,610-0.02%
2021/03/30138.9500.0039.1518,3800.01%
2021/03/29137.25337.9839.00-28,081-0.02%
2021/03/26235.95136.1036.1017,7490.01%
2021/03/25436.04436.8335.4507,5390.00%
2021/03/2400.00134.2534.25-16,973-0.01%
2021/03/2200.00233.5533.80-26,838-0.03%
2021/03/19234.80135.0034.0516,7550.01%
2021/03/1600.00733.4533.25-76,196-0.11%
2021/03/15134.7000.0034.2016,1180.02%
2021/03/11234.40234.3034.0005,8050.00%
2021/03/10433.3800.0034.4045,7260.07%
2021/03/0900.000.133.9533.45-0.15,6080.00%
2021/03/02232.1500.0031.8024,5240.04%
2021/02/26130.50133.0033.0004,0970.00%
2021/02/2500.001130.6030.00-113,650-0.30%
2021/02/2400.00229.0530.60-23,139-0.06%
2021/02/23228.15227.8527.8502,7170.00%
2021/02/221026.95127.0027.0092,4770.36%
2021/02/04022.1500.0022.3002,6560.00%
2021/01/19224.5000.0024.2022,9890.07%
2021/01/0500.00224.1524.20-24,391-0.05%
2020/12/1600.00121.9021.90-14,663-0.02%
2020/12/15221.73121.9521.7514,6770.02%
2020/12/1400.00121.3522.05-14,666-0.02%
2020/12/10121.65121.9521.6504,6360.00%
2020/12/09121.20221.5821.50-14,640-0.02%
2020/12/08121.70122.2521.7004,6210.00%
2020/12/03122.7500.0022.5514,5170.02%
2020/12/02123.15123.4023.2004,4770.00%
2020/12/01123.5500.0023.5514,4360.02%
2020/11/25223.00523.1623.70-34,090-0.07%
2020/11/2400.001023.5322.80-104,026-0.25%
2020/11/23623.02123.4523.0053,9850.13%
2020/11/20323.33223.4823.2013,9460.03%
2020/11/1700.003523.0524.00-353,669-0.95%
2020/11/1000.00522.6022.60-53,364-0.15%
2020/10/22221.9500.0021.8522,6370.08%
2020/10/211521.6500.0022.45152,5800.58%
2020/10/193022.8000.0023.05302,2861.31%
2020/10/16223.65523.7523.60-32,140-0.14%
2020/10/15522.8500.0022.5051,7850.28%
2020/10/1200.00320.9021.25-31,169-0.26%
2020/09/1100.00316.3016.50-3436-0.69%
2020/04/2900.00218.0017.70-2793-0.25%
2020/04/2800.00417.2017.20-4758-0.53%
2020/04/2700.00215.6515.65-2757-0.26%
2020/04/2300.00215.2015.20-2749-0.27%
2020/04/1500.00414.4514.40-4724-0.55%
2020/03/2500.00214.9013.80-2711-0.28%
2020/03/2400.00213.6013.60-2688-0.29%
2020/03/2300.00212.3012.40-2671-0.30%
2020/03/16613.0800.0012.9065461.10%
2020/03/13214.1500.0014.1525040.40%
2020/03/12616.1000.0015.7064721.27%
2020/03/11217.3000.0017.3024390.46%
2020/03/10217.5500.0017.5524340.46%
2020/02/2400.00318.8518.85-3365-0.82%
2020/01/3100.00217.9517.75-2332-0.60%
2020/01/30217.5500.0017.5023360.59%
2020/01/08118.4500.0018.4513710.27%
2019/12/27218.5000.0018.5023430.58%
2019/12/190.118.6500.0018.650.13590.03%
2019/10/25519.6000.0019.7554141.21%
2019/09/1000.00119.1519.15-1412-0.24%
2019/07/1700.00319.9519.95-3720-0.42%
2019/04/2900.00521.7021.75-51,028-0.49%
2019/04/25521.4000.0021.8051,0280.49%
2019/03/2700.00122.6022.75-11,066-0.09%
2019/03/2500.001022.4022.30-101,026-0.97%
2019/03/04122.7000.0022.6511,2020.08%
2019/02/2700.00622.3022.25-61,184-0.51%
2019/02/18622.4800.0021.9061,2020.50%
2019/02/111023.2800.0022.95101,1880.84%
2018/12/1100.001019.9520.65-103,499-0.29%
2018/10/25721.4000.0021.4073,8630.18%
2018/10/1100.00321.3520.80-33,807-0.08%
2018/10/0500.00122.8023.10-13,638-0.03%
2018/10/0400.00323.1022.80-33,547-0.08%
2018/10/0300.00523.6323.30-53,519-0.14%
2018/10/021424.5300.0024.40143,4040.41%
2018/10/01324.2500.0024.6533,3780.09%
2018/09/2800.00124.5524.30-13,334-0.03%
2018/09/27124.2000.0023.9013,1430.03%
2018/09/2600.000.323.7023.75-0.33,103-0.01%
2018/09/25924.82124.8024.3083,0280.26%
2018/09/20124.601324.7724.40-122,775-0.43%
2018/09/191324.521424.7524.70-12,580-0.04%
2018/09/18123.80124.0023.8002,1520.00%
2018/09/1400.00722.6522.80-71,783-0.39%
2018/09/1100.00821.1522.00-81,736-0.46%
2018/09/1000.00520.9520.90-51,759-0.28%
2018/09/071022.301022.6521.5001,7450.00%
2018/09/052022.3500.0023.10201,6901.18%
2018/08/2300.00522.6022.40-52,112-0.24%
2018/08/2000.001222.4422.00-122,553-0.47%
2018/08/1700.00521.9521.90-52,702-0.18%
2018/08/1400.00721.3021.50-73,012-0.23%
2018/08/13521.502521.3420.65-203,041-0.66%
2018/08/0900.001021.7521.55-103,052-0.33%
2018/08/0300.00422.1521.35-43,048-0.13%
2018/08/0200.00221.5521.45-23,007-0.07%
2018/08/0100.00521.8021.65-53,001-0.17%
2018/07/30521.35520.9021.5503,0130.00%
2018/07/1300.00519.5019.55-52,893-0.17%
2018/06/27520.2000.0019.7552,8810.17%
2018/06/2500.00120.3519.75-12,886-0.03%
2018/06/2200.00120.5020.45-12,864-0.03%
2018/06/21220.9300.0020.5522,8660.07%
2018/06/20320.6500.0020.6532,8620.10%
2018/06/1900.001021.6321.40-102,840-0.35%
2018/06/1300.00121.0020.95-12,793-0.04%
2018/06/12521.70120.9021.4542,7680.14%
2018/06/11121.1500.0021.1512,7250.04%
2018/06/061522.4500.0022.40152,6090.57%
2018/06/04522.8500.0022.9552,4860.20%
2018/06/0100.002223.0823.05-222,473-0.89%
2018/05/31223.1800.0023.4022,4260.08%
2018/05/301022.48522.2522.2052,3010.22%
2018/05/291523.2300.0022.90152,2040.68%
2018/05/282023.4900.0023.80202,0031.00%
2018/05/2500.001023.5023.40-101,795-0.56%
2018/05/241122.351122.1322.8001,5410.00%
2018/05/23521.00520.9021.0001,2830.00%
2018/05/22520.001020.4520.30-51,242-0.40%
2018/05/09519.3000.0019.1551,2710.39%
2018/05/07519.4000.0020.0551,2670.39%
2018/05/02518.7500.0018.7051,2470.40%
2018/04/27517.7500.0017.9551,3180.38%
2018/03/28218.4000.0018.5022,4780.08%
2018/03/0900.00521.0520.75-52,390-0.21%
2018/03/07120.5500.0020.5512,3290.04%
2018/03/0500.00120.4520.15-12,238-0.04%
2018/02/0900.001019.5519.60-102,308-0.43%
2018/02/0800.001019.4919.55-102,286-0.44%
2018/02/06519.6000.0018.9052,2580.22%
2018/02/0100.001021.1520.95-102,216-0.45%
2018/01/22120.5000.0020.2012,0640.05%
2018/01/181221.3900.0021.10122,0040.60%
2018/01/1700.00122.4521.75-11,940-0.05%
2018/01/1600.00222.2821.80-21,831-0.11%
2018/01/122221.231221.3521.25101,5750.63%
國統 相關文章