高力 (8996)-統一-永和券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
491.0
漲跌
▼9.0
漲幅
-1.80%
成交量
518張
產業
上市電機機械類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	492.00	0	0.00	500.00	1	8,643	0.01%
2024/05/30	2	512.99	2	516.00	501.00	0	8,755	0.00%
2024/05/29	0	0.00	1	501.00	498.50	-1	8,844	-0.01%
2024/05/28	1	494.00	1	496.00	496.00	0	8,986	0.00%
2024/05/27	7	518.43	6	524.17	511.00	1	9,008	0.01%
2024/05/24	11	472.50	10	485.00	495.00	1	8,963	0.01%
2024/05/23	0	0.00	0	479.00	478.00	0	8,898	0.00%
2024/05/22	6	435.42	1	443.50	439.00	5	8,921	0.06%
2024/05/20	1	434.50	0	0.00	427.00	1	9,061	0.01%
2024/05/17	1	437.50	1	441.00	442.50	0	9,163	0.00%
2024/05/10	2	416.02	0	0.00	422.50	2	10,277	0.02%
2024/05/08	0	0.00	0	412.24	414.50	0	10,352	0.00%
2024/05/07	0	0.00	0.1	412.00	409.00	-0.1	10,364	0.00%
2024/05/06	9	416.17	9	413.83	412.00	0	10,327	0.00%
2024/05/03	4	439.13	3	415.17	417.00	1	10,210	0.01%
2024/05/02	10	430.90	8	423.38	423.00	2	10,002	0.02%
2024/04/30	6	424.50	9	426.95	433.00	-3	9,750	-0.03%
2024/04/29	5	390.20	2	392.00	394.00	3	9,490	0.03%
2024/04/26	2	385.00	1	385.01	383.50	1	9,403	0.01%
2024/04/25	1.1	371.55	1	374.49	368.00	0.1	9,117	0.00%
2024/04/24	0	0.00	0	361.50	361.50	0	8,882	0.00%
2024/04/23	4	336.50	4	332.75	329.00	0	8,794	0.00%
2024/04/22	1	338.01	0	0.00	333.50	1	8,706	0.01%
2024/04/19	3	360.50	1	369.00	351.50	2	8,566	0.02%
2024/04/18	3	355.67	1	360.00	364.00	2	8,370	0.02%
2024/04/16	0	324.00	0	0.00	327.00	0	8,202	0.00%
2024/04/15	0	338.25	0	0.00	337.50	0	8,160	0.00%
2024/04/12	5	356.50	5	358.50	360.00	0	8,099	0.00%
2024/04/11	5	354.50	5	352.00	356.00	0	8,023	0.00%
2024/04/09	10	359.50	10	363.00	359.50	0	7,943	0.00%
2024/04/08	11	368.45	11	371.23	367.50	0	7,816	0.00%
2024/04/03	11	367.68	12	362.79	364.00	-1	7,714	-0.01%
2024/04/02	11.1	360.51	11	364.32	362.00	0.1	7,618	0.00%
2024/04/01	1	366.50	1	368.01	363.00	0	7,532	0.00%
2024/03/29	2	375.75	1	366.00	366.00	1	7,476	0.01%
2024/03/28	1	375.00	1	379.00	379.00	0	7,368	0.00%
2024/03/27	6	371.08	6	378.42	383.00	0	7,262	0.00%
2024/03/26	2	380.49	3	388.67	370.00	-1	7,045	-0.01%
2024/03/25	3	391.33	0	0.00	390.50	3	6,684	0.04%
2024/03/22	0	0.00	1	387.50	387.50	-1	6,343	-0.02%
2024/03/21	1	349.50	1	339.03	352.50	0	6,142	0.00%
2024/03/20	0	0.00	0	332.00	320.50	0	5,904	0.00%
2024/03/19	2	322.00	1	321.50	318.50	1	5,723	0.02%
2024/03/18	0	0.00	3	316.33	327.00	-3	5,589	-0.05%
2024/03/15	1	300.00	2	302.50	297.50	-1	5,423	-0.02%
2024/03/14	0	299.50	0	0.00	298.50	0	5,490	0.00%
2024/03/13	1	301.00	2	296.25	305.00	-1	5,573	-0.02%
2024/03/12	3	321.00	0	325.00	315.00	3	5,577	0.05%
2024/03/11	17	300.94	17	306.71	313.50	0	5,346	0.00%
2024/03/08	0	296.00	1	296.50	288.50	-1	5,180	-0.02%
2024/03/07	0	304.00	0	0.00	302.00	0	5,081	0.00%
2024/03/06	1	314.50	0	314.00	308.00	1	4,916	0.02%
2024/03/05	0	0.00	0	299.50	300.00	0	4,700	0.00%
2024/03/04	0	0.00	0	305.00	296.00	0	4,638	0.00%
2024/03/01	1	285.00	3	289.17	292.50	-2	4,476	-0.04%
2024/02/29	12	269.29	11	261.96	277.50	1	4,336	0.02%
2024/02/27	10	261.90	10	263.50	261.50	0	4,313	0.00%
2024/02/26	0	268.50	0	0.00	264.50	0	4,310	0.00%
2024/02/23	0	274.00	0	0.00	270.00	0	4,285	0.00%
2024/02/22	2	280.00	0	278.00	277.00	2	4,293	0.05%
2024/02/21	0	270.50	0	0.00	270.50	0	4,302	0.00%
2024/02/20	0	271.25	1	280.50	274.00	-1	4,532	-0.02%
2024/02/19	3	286.33	1	287.00	279.50	2	4,566	0.04%
2024/02/16	1	293.50	1	294.49	287.00	0	4,632	0.00%
2024/02/15	1	279.50	1	275.00	275.50	0	4,506	0.00%
2024/02/05	0	0.00	0	279.25	273.00	0	4,356	0.00%
2024/02/02	0	0.00	0	261.50	261.50	0	4,015	0.00%
2024/02/01	6	237.75	6	239.83	238.50	0	3,830	0.00%
2024/01/31	1	228.00	0	0.00	227.00	1	3,797	0.03%
2024/01/30	0	0.00	0	235.00	232.00	0	3,819	0.00%
2024/01/29	1	232.50	0	232.00	232.50	1	3,840	0.03%
2024/01/25	0	222.83	0	0.00	221.00	0	3,850	0.00%
2024/01/24	0	226.67	0	0.00	225.50	0	3,877	0.00%
2024/01/23	1	232.50	1	234.00	230.50	0	3,916	0.00%
2024/01/22	0	0.00	0	225.50	229.00	0	3,857	0.00%
2024/01/18	0	0.00	1	210.50	209.00	-1	3,936	-0.03%
2024/01/16	0	0.00	0	219.50	217.50	0	4,127	0.00%
2024/01/15	0	0.00	0	216.00	217.00	0	4,254	0.00%
2024/01/11	1	219.00	0	0.00	219.00	1	4,506	0.02%
2024/01/10	0	210.50	0	0.00	210.00	0	4,587	0.00%
2024/01/04	0	218.50	0	0.00	216.00	0	5,374	0.00%
2024/01/02	0	220.50	0	0.00	219.50	0	5,475	0.00%
2023/12/29	0	221.00	0	0.00	223.00	0	5,501	0.00%
2023/12/28	0	222.50	0	0.00	221.00	0	5,540	0.00%
2023/12/26	1	228.00	1	228.00	228.00	0	5,607	0.00%
2023/12/25	1	223.00	1	222.00	222.00	0	5,629	0.00%
2023/12/22	0	0.00	1	218.01	223.00	-1	5,688	-0.02%
2023/12/21	0	0.00	1	218.50	218.50	-1	5,785	-0.02%
2023/12/20	1	216.50	10	219.00	215.50	-9	5,832	-0.15%
2023/12/19	10	216.00	0	0.00	218.00	10	5,847	0.17%
2023/12/18	0	0.00	1	219.50	219.50	-1	5,842	-0.02%
2023/12/15	1	226.00	1	222.50	222.50	0	5,848	0.00%
2023/12/14	0	224.00	1	223.00	222.50	-1	5,885	-0.02%
2023/12/12	42	228.94	42	230.71	229.00	0	5,862	0.00%
2023/12/11	1	241.48	1	235.00	234.00	0	5,839	0.00%
2023/12/08	2	263.49	1	248.00	248.00	1	5,772	0.02%
2023/12/07	3	266.83	4	272.00	263.00	-1	5,651	-0.02%
2023/12/06	0	0.00	8	261.12	256.50	-8	5,482	-0.15%
2023/12/05	1	256.00	0	0.00	253.00	1	5,403	0.02%
2023/12/04	13	255.92	10	254.00	254.00	3	5,378	0.06%
2023/12/01	0	0.00	0	250.00	247.00	0	5,348	0.00%
2023/11/30	0	249.00	0	0.00	247.00	0	5,408	0.00%
2023/11/29	0	253.50	0	0.00	251.00	0	5,432	0.00%
2023/11/28	0	0.00	3	255.67	256.50	-3	5,438	-0.06%
2023/11/27	1	253.50	0	0.00	253.50	1	5,440	0.02%
2023/11/22	1	244.50	3	245.50	251.50	-2	5,305	-0.04%
2023/11/21	4	246.75	126	245.43	243.00	-122	5,261	-2.32%	大賣/鉅額交易
2023/11/20	6	254.33	1	256.00	247.00	5	5,271	0.09%
2023/11/17	43	246.41	15	247.67	253.50	28	5,198	0.54%
2023/11/16	4	238.63	17	237.62	239.50	-13	4,970	-0.26%
2023/11/15	90	240.43	11	230.09	231.00	79	4,856	1.63%
2023/11/14	11	220.59	6	220.42	221.00	5	4,744	0.11%
2023/11/13	0	212.50	0	215.00	211.50	0	4,780	0.00%
2023/11/10	2	212.50	1	212.50	212.50	1	4,803	0.02%
2023/11/09	1	211.50	1	213.50	216.00	0	4,821	0.00%
2023/11/08	1	218.00	2	224.50	220.50	-1	4,831	-0.02%
2023/11/07	2	217.25	1	221.00	218.00	1	4,835	0.02%
2023/11/06	3	221.50	0	0.00	221.00	3	4,959	0.06%
2023/11/03	6	215.50	2	212.75	212.50	4	4,903	0.08%
2023/11/02	6	214.50	1	213.50	213.50	5	4,875	0.10%
2023/11/01	1	212.00	0	0.00	211.50	1	4,836	0.02%
2023/10/31	1	218.99	2	210.25	209.00	-1	4,805	-0.02%
2023/10/30	10	221.20	2	220.75	217.50	8	4,735	0.17%
2023/10/27	2	222.00	2	220.50	221.00	0	4,695	0.00%
2023/10/26	1	232.00	1	225.50	225.50	0	4,623	0.00%
2023/10/25	5	232.20	5	232.70	230.00	0	4,563	0.00%
2023/10/24	2	224.00	2	224.75	226.00	0	4,464	0.00%
2023/10/23	6	224.08	8	227.31	224.00	-2	4,366	-0.05%
2023/10/20	12	226.42	10	227.25	223.00	2	4,390	0.05%
2023/10/19	3	234.66	7	233.43	231.00	-4	4,407	-0.09%
2023/10/18	5	248.80	6	246.00	243.00	-1	4,415	-0.02%
2023/10/17	7	256.14	7	256.50	255.50	0	4,444	0.00%
2023/10/16	7	265.93	4.1	269.78	259.50	2.9	4,496	0.06%
2023/10/13	12	299.38	2	288.00	288.00	10	4,322	0.23%
2023/10/12	3	307.17	11	309.23	320.00	-8	4,119	-0.19%
2023/10/11	5	288.30	8	283.31	291.00	-3	3,866	-0.08%
2023/10/05	9	279.00	0	0.00	277.50	9	3,752	0.24%
2023/10/03	1	297.00	0	0.00	292.50	1	3,667	0.03%
2023/10/02	6	298.50	7	301.86	296.50	-1	3,616	-0.03%
2023/09/28	1	301.00	7	299.07	296.50	-6	3,557	-0.17%
2023/09/27	5	291.00	2	293.50	297.00	3	3,506	0.09%
2023/09/26	1	284.50	1	289.50	294.50	0	3,588	0.00%
2023/09/25	0	0.00	1	283.50	282.50	-1	3,598	-0.03%
2023/09/19	2	272.50	2	267.50	265.00	0	3,795	0.00%
2023/09/18	1	272.50	1	268.50	273.00	0	3,799	0.00%
2023/09/13	4	270.00	1	272.50	273.50	3	3,717	0.08%
2023/09/12	3	277.50	0	0.00	277.50	3	3,651	0.08%
2023/09/08	2	304.50	8	305.75	304.00	-6	3,599	-0.17%
2023/09/06	1	307.50	0	0.00	307.50	1	3,609	0.03%
2023/09/05	3	312.17	3	314.17	316.00	0	3,610	0.00%
2023/08/30	0	0.00	1	310.00	315.50	-1	3,705	-0.03%
2023/08/29	1	302.00	0	0.00	301.00	1	3,871	0.03%
2023/08/22	0	0.00	2	313.75	309.50	-2	4,523	-0.04%
2023/08/21	1	312.00	1	308.50	308.50	0	4,546	0.00%
2023/08/18	3	318.67	2	316.50	309.00	1	4,661	0.02%
2023/08/17	7	313.93	7	315.29	327.00	0	4,752	0.00%
2023/08/16	3	293.67	2	293.50	302.50	1	4,689	0.02%
2023/08/15	1	293.00	1	290.00	290.00	0	4,816	0.00%
2023/08/14	2	291.00	2	282.50	282.50	0	4,903	0.00%
2023/08/11	6	295.08	4	297.88	292.00	2	4,850	0.04%
2023/08/10	5	326.60	1	339.00	297.00	4	4,805	0.08%
2023/08/01	1	339.50	0	0.00	339.50	1	5,135	0.02%
2023/07/31	0	0.00	2	339.00	340.00	-2	5,153	-0.04%
2023/07/27	2	380.00	0	0.00	373.00	2	5,226	0.04%
2023/07/25	6	407.17	5	405.60	397.50	1	5,388	0.02%
2023/07/24	5	440.10	3	427.50	420.50	2	5,295	0.04%
2023/07/21	5	392.30	14	413.32	421.00	-9	5,228	-0.17%
2023/07/20	12.1	399.65	2	394.00	383.00	10.1	5,159	0.20%
2023/07/19	2	388.50	2	392.25	391.00	0	5,076	0.00%
2023/07/18	1	365.00	2	360.50	366.00	-1	4,950	-0.02%
2023/07/10	0	0.00	1	352.00	348.00	-1	5,409	-0.02%
2023/07/04	5	381.90	19	380.66	372.00	-14	5,434	-0.26%
2023/07/03	21	371.05	6	369.92	372.00	15	5,292	0.28%
2023/06/30	4	327.63	3	331.00	338.50	1	5,151	0.02%
2023/06/29	31	314.40	33	310.24	317.00	-2	5,054	-0.04%
2023/06/28	5	307.70	3	307.00	305.00	2	5,014	0.04%
2023/06/27	0	0.00	1	313.50	306.50	-1	4,955	-0.02%
2023/06/26	7	340.64	6	337.92	340.00	1	4,926	0.02%
2023/06/21	1	335.00	3	328.50	335.50	-2	4,935	-0.04%
2023/06/19	1	309.00	0	0.00	309.00	1	5,167	0.02%
2023/06/15	1	329.00	1	334.00	314.50	0	5,260	0.00%
2023/06/14	3	325.33	2	319.00	323.00	1	5,265	0.02%
2023/06/13	3	304.00	3	304.00	306.00	0	5,249	0.00%
2023/06/09	15	281.77	17	293.26	292.50	-2	5,220	-0.04%
2023/06/07	1	281.00	1	281.50	280.50	0	5,172	0.00%
2023/06/06	13	267.31	13	266.58	266.50	0	5,029	0.00%
2023/06/05	4	271.63	3	269.67	267.50	1	4,959	0.02%
2023/06/02	7	274.50	9	273.83	270.50	-2	4,884	-0.04%
2023/06/01	7	262.79	5	261.60	264.00	2	4,681	0.04%
2023/05/31	13	248.08	14	249.79	246.50	-1	4,489	-0.02%
2023/05/30	3	257.17	2	257.75	253.50	1	4,491	0.02%
2023/05/29	8	265.69	39	268.86	254.00	-31	4,536	-0.68%
2023/05/26	31	261.40	1	268.00	268.50	30	4,468	0.67%
2023/05/25	3	245.50	4	246.50	244.50	-1	4,509	-0.02%
2023/05/24	4	244.63	5	243.40	242.50	-1	4,672	-0.02%
2023/05/23	4	242.00	4	241.38	243.50	0	4,606	0.00%
2023/05/22	2	229.00	2	229.50	230.00	0	4,495	0.00%
2023/05/19	2	229.00	9	232.06	225.50	-7	4,627	-0.15%
2023/05/18	0	0.00	1	214.00	223.50	-1	4,574	-0.02%
2023/05/16	1	209.00	0	0.00	207.50	1	4,796	0.02%
2023/05/08	0	0.00	1	212.00	208.00	-1	5,994	-0.02%
2023/05/04	20	200.00	20	197.50	198.50	0	6,257	0.00%
2023/05/02	21	209.88	20	206.00	205.50	1	7,018	0.01%
2023/04/21	0	0.00	1	205.50	201.50	-1	8,469	-0.01%
2023/04/20	7	218.00	0	0.00	210.00	7	8,548	0.08%
2023/04/19	1	225.50	1	230.50	225.00	0	8,703	0.00%
2023/04/18	2	231.75	2	241.50	228.50	0	8,905	0.00%
2023/04/17	3	246.33	54	250.63	241.00	-51	9,058	-0.56%
2023/04/14	55	246.69	4	244.58	252.00	51	9,109	0.56%
2023/04/06	1	232.00	0	0.00	232.00	1	10,845	0.01%
2023/03/29	0	0.00	70	219.42	219.00	-70	11,631	-0.60%
2023/03/27	70	224.61	0	0.00	223.00	70	12,122	0.58%
2023/03/24	1	219.00	1	214.50	214.50	0	12,140	0.00%
2023/03/23	11	222.77	10	230.50	222.50	1	12,378	0.01%
2023/03/22	10	233.50	10	239.50	233.00	0	12,427	0.00%
2023/03/21	31	242.09	32	242.14	240.50	-1	12,444	-0.01%
2023/03/15	1	220.50	0	0.00	226.50	1	13,217	0.01%
2023/03/13	0	214.00	0	0.00	213.00	0	13,433	0.00%
2023/03/06	0	0.00	0.1	238.00	235.00	-0.1	14,655	0.00%
2023/03/03	1	243.00	0	0.00	234.00	1	15,128	0.01%
2023/03/02	46	244.29	47	245.68	241.00	-1	15,599	-0.01%
2023/03/01	11	242.86	11	244.27	244.50	0	15,637	0.00%
2023/02/24	2	237.00	1	239.00	239.00	1	15,651	0.01%
2023/02/23	13	235.23	84	236.64	234.00	-71	16,017	-0.44%
2023/02/22	157	244.17	90	234.72	242.00	67	15,983	0.42%	大買/
2023/02/21	10.1	239.46	7	236.50	239.00	3.1	16,267	0.02%
2023/02/20	55	235.06	56	232.64	236.00	-1	16,383	-0.01%
2023/02/17	127	240.85	130	237.66	232.50	-3	16,529	-0.02%	大買/大賣/
2023/02/16	6	238.17	3	239.33	240.00	3	16,582	0.02%
2023/02/15	3	236.33	4	236.63	234.50	-1	16,915	-0.01%
2023/02/14	84	236.86	132	233.93	233.50	-48	17,106	-0.28%	大賣/
2023/02/13	129	236.44	80	234.08	237.00	49	17,575	0.28%	大買/
2023/02/10	72	231.59	151	234.00	229.00	-79	18,189	-0.43%	大賣/
2023/02/09	121	234.17	41	229.52	230.00	80	18,423	0.43%	大買/
2023/02/08	13	222.54	13	219.92	219.00	0	18,190	0.00%
2023/02/07	21	218.10	22	215.00	217.00	-1	18,165	-0.01%
2023/02/06	4	215.25	2	215.25	217.50	2	18,269	0.01%
2023/02/03	2	215.50	2	215.25	212.50	0	18,329	0.00%
2023/02/02	4	218.00	5	216.40	214.00	-1	18,361	-0.01%
2023/02/01	144	217.76	184	215.58	212.50	-40	18,399	-0.22%	大買/大賣/
2023/01/31	48	211.13	9	205.06	212.50	39	18,251	0.21%
2023/01/30	101	199.70	149	211.74	200.00	-48	18,022	-0.27%	大買/大賣/
2023/01/17	163	201.76	115	198.50	205.50	48	17,738	0.27%	大買/大賣/
2023/01/16	91	185.09	91	178.90	187.00	0	17,413	0.00%
2023/01/13	1	182.00	1	180.00	180.00	0	17,381	0.00%
2023/01/12	99	181.33	128	185.84	180.00	-29	17,521	-0.17%	大賣/
2023/01/11	135	188.01	106	186.71	186.00	29	17,472	0.17%	大買/大賣/
2023/01/10	102	181.92	101	185.20	181.50	1	17,540	0.01%	大買/大賣/
2023/01/09	5	186.10	46	185.36	183.00	-41	17,679	-0.23%
2023/01/06	46	183.91	5	183.80	183.50	41	17,642	0.23%
2023/01/05	2	187.25	2	182.00	179.00	0	17,648	0.00%
2023/01/04	1	188.00	50	190.25	186.00	-49	17,784	-0.28%
2023/01/03	105	187.30	54	183.93	193.50	51	17,906	0.28%	大買/
2022/12/30	33	185.86	35	183.81	188.00	-2	18,202	-0.01%
2022/12/29	31	171.47	33	168.55	179.50	-2	18,410	-0.01%
2022/12/28	1	172.00	1	173.00	171.50	0	18,224	0.00%
2022/12/27	1	174.00	1	172.50	172.50	0	18,331	0.00%
2022/12/26	28	177.16	28	181.68	174.00	0	18,266	0.00%
2022/12/23	28	177.05	29	175.90	183.50	-1	18,174	-0.01%
2022/12/22	5	173.80	5	172.50	171.00	0	17,821	0.00%
2022/12/21	1	171.00	2	169.75	167.50	-1	17,658	-0.01%
2022/12/20	27	179.20	25	176.66	168.00	2	17,592	0.01%
2022/12/19	2	171.50	2	171.75	171.50	0	17,281	0.00%
2022/12/16	4	172.00	4	171.25	169.00	0	17,330	0.00%
2022/12/15	30	177.78	115	180.14	178.50	-85	17,300	-0.49%	大賣/
2022/12/14	89	177.49	2	174.75	178.50	87	17,038	0.51%
2022/12/13	1	167.00	1	162.50	162.50	0	16,940	0.00%
2022/12/12	1	172.00	1	166.00	166.00	0	16,904	0.00%
2022/12/09	3	174.00	3	174.83	171.00	0	16,826	0.00%
2022/12/08	3	167.00	4	168.38	171.00	-1	16,541	-0.01%
2022/12/07	2	162.50	6	164.00	164.00	-4	16,413	-0.02%
2022/12/06	6	166.50	1	166.50	166.50	5	16,349	0.03%
2022/12/05	5	168.20	6	167.17	166.50	-1	16,450	-0.01%
2022/12/02	2	166.50	2	169.50	165.00	0	16,512	0.00%
2022/12/01	1	163.00	1	165.00	167.00	0	16,564	0.00%
2022/11/30	85	167.94	85	167.06	162.50	0	16,455	0.00%
2022/11/29	1	163.00	1	159.00	159.00	0	16,244	0.00%
2022/11/28	2	161.00	2	162.75	164.00	0	16,447	0.00%
2022/11/25	7	165.00	57	168.13	161.50	-50	16,665	-0.30%
2022/11/24	63	161.56	18	157.14	163.00	45	16,443	0.27%
2022/11/23	5	148.30	4	149.13	148.50	1	16,101	0.01%
2022/11/22	3	147.67	2	148.75	146.50	1	16,075	0.01%
2022/11/21	6	155.42	7	155.93	150.50	-1	16,110	-0.01%
2022/11/18	3	149.50	1	146.00	146.00	2	15,705	0.01%
2022/11/17	6	152.83	6	154.00	152.50	0	15,663	0.00%
2022/11/16	2	145.75	3	148.00	150.50	-1	15,234	-0.01%
2022/11/15	5	147.00	4	146.75	146.50	1	15,095	0.01%
2022/11/14	5	146.70	5	149.00	149.50	0	15,105	0.00%
2022/11/11	5	144.60	10	145.55	145.00	-5	15,192	-0.03%
2022/11/10	5	136.50	5	136.20	136.50	0	14,882	0.00%
2022/11/09	12	146.58	10	147.00	138.50	2	14,565	0.01%
2022/11/08	7	148.71	2	142.00	141.00	5	13,981	0.04%
2022/11/07	6	137.17	6	138.58	146.00	0	13,448	0.00%
2022/11/04	0	0.00	1	128.00	133.00	-1	13,181	-0.01%
2022/11/03	3	120.83	2	121.50	121.00	1	12,956	0.01%
2022/11/02	3	120.33	3	120.83	119.50	0	12,825	0.00%
2022/11/01	1	118.00	1	120.00	120.00	0	12,621	0.00%
2022/10/31	2	115.50	1	116.00	117.00	1	12,485	0.01%
2022/10/28	1	114.00	81	113.87	113.00	-80	12,307	-0.65%
2022/10/27	123	113.28	44	109.53	115.50	79	12,127	0.65%	大買/
2022/10/26	4	105.50	4	103.88	105.00	0	11,987	0.00%
2022/10/25	7	105.21	7	106.64	105.00	0	12,115	0.00%
2022/10/24	1	113.00	2	109.75	108.00	-1	12,028	-0.01%
2022/10/20	1	113.00	0	0.00	115.00	1	11,822	0.01%
2022/10/19	1	121.00	1	118.50	118.50	0	11,590	0.00%
2022/10/18	4	128.50	4	124.00	122.00	0	11,429	0.00%
2022/10/17	1	121.50	0	0.00	122.50	1	11,074	0.01%
2022/10/14	41	123.90	41	127.00	127.00	0	10,824	0.00%
2022/10/12	2	122.75	2	124.50	123.50	0	10,604	0.00%
2022/10/11	0	0.00	1	126.50	123.00	-1	10,259	-0.01%
2022/10/07	1	133.00	0	0.00	130.50	1	9,932	0.01%
2022/10/06	455	130.00	531	130.99	140.00	-76	9,251	-0.82%	大買/大賣/
2022/10/05	117	125.44	41	123.00	127.50	76	8,418	0.90%	大買/
2022/09/29	2	104.50	2	102.50	102.50	0	7,855	0.00%
2022/09/28	1	105.00	2	102.00	102.00	-1	7,813	-0.01%
2022/09/27	1	104.00	1	105.00	108.50	0	7,744	0.00%
2022/09/26	0	0.00	1	103.00	103.00	-1	7,655	-0.01%
2022/09/23	2	112.50	1	111.50	107.50	1	7,572	0.01%
2022/09/22	3	110.00	3	111.83	115.00	0	7,463	0.00%
2022/09/21	1	112.00	1	109.00	109.00	0	7,371	0.00%
2022/09/20	1	113.00	1	113.50	113.50	0	7,330	0.00%
2022/09/19	2	113.50	2	111.00	111.00	0	7,240	0.00%
2022/09/16	1	114.00	3	113.67	114.50	-2	7,200	-0.03%
2022/09/15	3	114.50	3	114.67	113.50	0	7,211	0.00%
2022/09/14	4	112.00	4	112.88	112.50	0	7,138	0.00%
2022/09/13	4	116.75	3	114.83	113.00	1	7,095	0.01%
2022/09/12	3	118.33	2	116.00	116.00	1	6,983	0.01%
2022/09/08	3	114.00	2	115.50	115.50	1	6,819	0.01%
2022/09/07	4	111.88	4	113.63	113.50	0	6,746	0.00%
2022/09/06	0	0.00	1	109.50	109.00	-1	6,626	-0.02%
2022/09/05	3	110.83	4	110.38	111.00	-1	6,550	-0.02%
2022/09/02	4	118.88	2	115.00	111.00	2	6,382	0.03%
2022/09/01	1	115.50	1	113.00	113.00	0	6,102	0.00%
2022/08/31	5	109.00	65	106.41	114.00	-60	5,722	-1.05%
2022/08/30	61	103.96	1	102.50	104.00	60	5,515	1.09%
2022/08/29	2	94.95	2	94.45	94.90	0	5,373	0.00%
2022/08/26	1	93.70	2	96.45	96.40	-1	5,309	-0.02%
2022/08/25	0	0.00	1	90.60	91.80	-1	5,105	-0.02%
2022/08/24	1	89.90	1	92.00	87.50	0	4,994	0.00%
2022/08/22	1	89.20	1	91.40	89.10	0	4,836	0.00%
2022/08/19	2	90.30	80	89.54	92.40	-78	4,832	-1.61%
2022/08/18	20	88.50	6	87.60	89.20	14	4,704	0.30%
2022/08/17	67	85.69	2	84.10	85.90	65	4,502	1.44%
2022/08/15	2	79.05	2	78.85	79.60	0	4,497	0.00%
2022/08/12	2	83.60	12	83.18	81.30	-10	4,427	-0.23%
2022/08/11	10	82.30	2	81.15	85.20	8	4,102	0.20%
2022/08/09	1	76.60	0	0.00	77.10	1	3,806	0.03%
2022/08/08	1	76.50	1	78.80	78.80	0	3,728	0.00%
2022/08/04	1	78.90	0	0.00	78.90	1	3,567	0.03%
2022/08/03	1	79.90	0	0.00	79.40	1	3,511	0.03%
2022/08/02	0	0.00	1	84.10	83.40	-1	3,405	-0.03%
2022/08/01	2	79.40	11	79.81	85.40	-9	3,253	-0.28%
2022/07/29	1	78.60	0	0.00	78.60	1	2,940	0.03%
2022/07/28	10	71.90	2	72.15	71.50	8	2,846	0.28%
2022/07/25	0	0.00	8	69.00	68.50	-8	2,642	-0.30%
2022/07/22	3	68.40	1	67.60	68.40	2	2,622	0.08%
2022/07/21	2	67.60	10	67.65	67.90	-8	2,602	-0.31%
2022/07/20	13	67.33	13	67.63	67.30	0	2,532	0.00%
2022/07/19	15	63.20	0	0.00	64.70	15	2,385	0.63%
2022/06/28	3	66.10	2	65.95	66.30	1	2,490	0.04%
2022/06/27	0	0.00	1	69.40	68.30	-1	2,501	-0.04%
2022/06/23	3	68.80	3	67.77	68.20	0	2,580	0.00%
2022/06/20	5	65.92	5	65.04	63.10	0	2,687	0.00%
2022/06/17	1	66.20	0	0.00	67.30	1	2,744	0.04%
2022/06/16	4	66.53	6	69.30	66.30	-2	2,845	-0.07%
2022/06/15	4	68.88	4	70.58	70.00	0	2,872	0.00%
2022/06/13	2	71.50	2	71.90	72.00	0	2,754	0.00%
2022/06/09	0	0.00	1	69.00	68.90	-1	2,724	-0.04%
2022/05/31	1	64.90	1	64.30	63.50	0	3,003	0.00%
2022/05/26	1	64.90	1	65.60	65.50	0	2,852	0.00%
2022/05/25	0	0.00	1	63.10	66.00	-1	2,734	-0.04%
2022/05/24	1	61.30	1	62.40	60.60	0	2,586	0.00%
2022/05/23	0	0.00	2	59.05	60.20	-2	2,434	-0.08%
2022/04/22	0	0.00	1	55.20	54.80	-1	2,267	-0.04%
2022/04/21	1	56.00	0	0.00	55.50	1	2,265	0.04%
2022/04/20	1	54.40	0	0.00	54.90	1	2,255	0.04%
2022/04/19	0	0.00	1	56.50	55.50	-1	2,249	-0.04%
2022/04/15	2	55.90	0	0.00	54.70	2	2,228	0.09%
2022/04/14	1	58.50	0	0.00	56.70	1	2,207	0.05%
2022/04/11	1	63.70	0	0.00	59.70	1	2,170	0.05%
2022/04/01	0	0.00	2	67.40	67.60	-2	1,982	-0.10%
2022/03/29	4	68.60	1	69.90	69.00	3	1,872	0.16%
2022/03/28	0	0.00	4	69.85	70.50	-4	1,846	-0.22%
2022/03/25	1	68.70	1	70.00	67.30	0	1,744	0.00%
2022/03/24	0	0.00	1	70.50	70.50	-1	1,733	-0.06%
2022/03/21	1	65.60	1	67.40	68.20	0	1,475	0.00%
2022/03/18	1	65.10	0	0.00	64.60	1	1,337	0.07%
2022/03/17	1	59.20	1	60.20	61.00	0	1,188	0.00%
2022/03/16	0	0.00	1	59.70	58.90	-1	1,164	-0.09%
2022/03/15	1	63.70	0	0.00	58.80	1	1,116	0.09%
2022/03/14	0	0.00	1	63.60	65.20	-1	1,054	-0.09%
2022/03/11	3	62.93	1	64.40	65.30	2	991	0.20%
2022/03/10	0	0.00	0.1	62.00	61.30	-0.1	884	-0.01%
2022/02/25	0	0.00	1	49.90	49.75	-1	614	-0.16%
2022/01/13	1	54.90	0	0.00	54.80	1	916	0.11%
2021/12/29	4	63.95	0	0.00	63.30	4	829	0.48%
2021/10/26	0	0.00	42	49.95	49.95	-42	268	-15.64%
2021/10/21	0	44.25	0	0.00	44.35	0	240	0.00%
2021/10/06	0	41.80	0	0.00	42.15	0	392	0.00%
2021/09/29	0	0.00	1	44.05	44.25	-1	389	-0.26%
2021/09/28	13	44.80	0	0.00	44.45	13	388	3.34%
2021/09/17	0	45.50	0	0.00	45.60	0	393	0.00%
2021/09/08	0	44.05	0	0.00	44.00	0	393	0.00%
2021/09/03	0	45.50	0	0.00	45.80	0	389	0.00%
2021/08/24	3	46.25	0	0.00	46.50	3	379	0.79%
2021/08/20	0	44.40	0	0.00	44.40	0	375	0.00%
2021/08/17	0	46.10	1	47.00	46.35	-1	369	-0.27%
2021/08/16	0	46.95	0	0.00	46.35	0	371	0.00%
2021/08/11	6	48.50	0	0.00	47.80	6	376	1.60%
2021/08/10	5	48.58	0	0.00	48.20	5	385	1.30%
2021/08/09	0	49.35	0	0.00	49.35	0	403	0.00%
2021/08/05	2	50.50	0	0.00	50.00	2	414	0.48%
2021/08/03	14	51.10	0	0.00	51.40	14	439	3.19%
2021/08/02	0	0.00	17	51.80	51.70	-17	428	-3.97%
2021/07/29	2	49.05	0	0.00	49.35	2	417	0.48%
2021/07/27	7	49.71	0	0.00	50.10	7	441	1.58%
2021/07/26	8	50.70	0	0.00	50.40	8	444	1.80%
2021/07/23	0	50.20	0	0.00	50.20	0	443	0.00%
2021/07/22	0	0.00	0	50.80	50.80	0	441	0.00%
2021/07/21	0	48.80	0	0.00	48.65	0	422	0.00%
2021/07/19	0	48.70	0	0.00	48.65	0	417	0.00%
2021/07/15	0	49.30	0	0.00	49.30	0	440	0.00%
2021/07/14	20	50.55	20	49.58	49.65	0	448	0.00%
2021/07/13	0	0.00	17	51.05	51.80	-17	459	-3.70%
2021/07/12	0	0.00	1	46.95	47.10	-1	455	-0.22%
2021/07/09	0	46.35	0	0.00	46.55	0	456	0.00%
2021/07/08	0	47.05	0	0.00	47.15	0	465	0.00%
2021/07/06	0	47.00	0	0.00	47.10	0	481	0.00%
2021/06/30	0	46.40	0	0.00	45.95	0	528	0.00%
2021/06/28	3	47.15	0	0.00	47.20	3	545	0.55%
2021/06/25	14	47.73	0	0.00	48.00	14	555	2.52%
2021/06/11	0	46.75	0	0.00	46.30	0	582	0.00%
2021/06/04	0	44.70	0	0.00	44.50	0	595	0.00%
2021/05/28	0	44.80	0	0.00	45.10	0	608	0.00%
2021/05/20	0	42.10	0	0.00	42.30	0	622	0.00%
2021/05/18	0	0.00	0	42.35	42.35	0	632	0.00%
2021/05/17	0	0.00	1	40.60	38.50	-1	624	-0.16%
2021/05/12	0	43.05	0	0.00	42.65	0	604	0.00%
2021/05/06	0	0.00	3	48.03	48.00	-3	626	-0.48%
2021/05/04	0	49.00	0	0.00	48.85	0	641	0.00%
2021/05/03	0	51.60	0	0.00	51.60	0	644	0.00%
2021/04/29	0	53.00	0	0.00	53.00	0	735	0.00%
2021/04/28	0	53.00	0	0.00	53.20	0	753	0.00%
2021/04/27	0	53.00	0	0.00	53.20	0	761	0.00%
2021/04/26	0	53.40	0	0.00	53.50	0	764	0.00%
2021/04/23	0	53.20	0	0.00	53.60	0	768	0.00%
2021/04/21	0	55.20	0	0.00	54.60	0	803	0.00%
2021/04/20	0	56.10	0	0.00	56.30	0	839	0.00%
2021/04/19	2	57.75	1	57.20	57.60	1	835	0.12%
2021/04/16	0	0.00	0	56.80	56.80	0	798	0.00%
2021/04/15	0	52.40	0	0.00	52.70	0	796	0.00%
2021/04/13	0	52.70	0	0.00	52.60	0	832	0.00%
2021/04/12	0	53.20	0	0.00	53.20	0	845	0.00%
2021/04/09	0	54.30	0	0.00	54.30	0	869	0.00%
2021/04/07	0	0.00	1	56.00	55.90	-1	849	-0.12%
2021/03/24	0	53.65	0	0.00	53.40	0	835	0.00%
2021/03/10	0	52.70	0	0.00	52.70	0	841	0.00%
2021/03/04	0	52.70	0	0.00	52.70	0	866	0.00%
2021/03/02	0	52.40	0	0.00	52.40	0	876	0.00%
2021/02/26	0	52.80	0	0.00	52.80	0	889	0.00%
2021/02/25	0	53.10	0	0.00	53.20	0	910	0.00%
2021/02/17	0	52.20	0	0.00	52.40	0	921	0.00%
2021/02/03	0	52.40	0	0.00	52.30	0	950	0.00%
2021/02/01	0	53.70	0	0.00	53.60	0	980	0.00%
2021/01/29	0	55.40	0	0.00	55.70	0	969	0.00%
2021/01/28	1	60.00	1	58.30	58.20	0	957	0.00%
2021/01/21	0	0.00	1	55.00	56.30	-1	825	-0.12%
2021/01/18	0	54.60	0	0.00	54.70	0	789	0.00%
2021/01/15	1	57.50	1	57.80	56.50	0	781	0.00%
2021/01/14	1	59.00	2	60.10	59.00	-1	764	-0.13%
2021/01/13	2	58.50	0	0.00	60.00	2	737	0.27%
2021/01/12	0	57.10	0	0.00	57.10	0	686	0.00%
2020/12/30	0	53.80	0	0.00	53.90	0	573	0.00%
2020/12/22	0	50.30	0	0.00	50.50	0	604	0.00%
2020/12/17	0	52.30	0	0.00	52.30	0	607	0.00%
2020/12/14	0	0.00	5	52.38	52.80	-5	610	-0.82%
2020/12/10	0	52.50	0	0.00	52.50	0	616	0.00%
2020/12/07	0	53.90	0	0.00	54.10	0	628	0.00%
2020/08/20	1	59.00	0	0.00	56.20	1	2,942	0.03%
2020/08/19	1	63.80	2	63.00	62.00	-1	2,946	-0.03%
2020/07/20	3	70.00	3	68.80	69.10	0	3,870	0.00%
2020/07/17	1	74.40	2	71.00	69.50	-1	3,862	-0.03%
2020/07/16	1	73.80	0	0.00	75.30	1	3,786	0.03%
2020/07/10	5	68.60	15	68.60	68.10	-10	3,601	-0.28%
2020/07/02	10	71.00	0	0.00	70.60	10	3,803	0.26%
2020/06/12	1	63.00	0	0.00	65.00	1	4,313	0.02%
2020/06/09	4	65.88	4	65.90	65.70	0	4,398	0.00%
2020/06/08	2	73.30	0	0.00	73.00	2	4,344	0.05%
2020/06/01	0	0.00	3	74.13	73.80	-3	4,368	-0.07%
2020/05/29	1	73.70	0	0.00	73.80	1	4,379	0.02%
2020/05/28	1	72.40	0	0.00	72.20	1	4,392	0.02%
2020/05/27	0	0.00	5	75.50	73.00	-5	4,437	-0.11%
2020/05/26	6	74.12	0	0.00	74.90	6	4,450	0.13%
2020/05/25	0	0.00	4	72.90	74.60	-4	4,551	-0.09%
2020/05/22	2	74.25	1	73.30	71.00	1	4,608	0.02%
2020/05/21	1	73.20	2	73.60	75.50	-1	4,741	-0.02%
2020/05/20	5	71.94	8	71.48	71.50	-3	4,852	-0.06%
2020/05/19	54	66.88	44	67.33	68.70	10	4,954	0.20%
2020/05/18	0	0.00	1	62.30	63.20	-1	5,033	-0.02%
2020/05/15	0	0.00	1	65.70	62.50	-1	5,026	-0.02%
2020/05/14	2	67.20	0	0.00	64.50	2	5,059	0.04%
2020/05/13	0	0.00	4	67.95	68.00	-4	5,074	-0.08%
2020/05/11	1	66.40	0	0.00	65.60	1	5,073	0.02%
2020/05/08	3	66.40	0	0.00	65.70	3	5,099	0.06%
2020/05/07	3	64.73	3	64.87	66.10	0	5,126	0.00%
2020/05/06	1	63.50	0	0.00	63.40	1	5,214	0.02%
2020/05/05	1	65.00	1	65.30	64.20	0	5,346	0.00%
2020/05/04	1	63.10	1	63.00	62.90	0	5,361	0.00%
2020/04/30	1	65.80	3	64.40	64.20	-2	5,439	-0.04%
2020/04/29	3	64.00	3	63.90	63.30	0	5,537	0.00%
2020/04/28	0	0.00	1	64.60	63.40	-1	5,574	-0.02%
2020/04/27	2	62.85	2	64.05	64.30	0	5,709	0.00%
2020/04/21	1	63.70	0	0.00	62.00	1	5,838	0.02%
2020/04/20	3	62.00	3	61.80	61.80	0	5,917	0.00%
2020/04/16	3	63.60	0	0.00	63.00	3	6,062	0.05%
2020/04/14	1	60.80	1	62.00	61.40	0	6,422	0.00%
2020/04/10	2	60.50	0	0.00	60.50	2	6,439	0.03%
2020/04/07	14	58.79	16	59.00	59.00	-2	6,280	-0.03%
2020/04/06	3	54.13	5	54.42	56.40	-2	6,211	-0.03%
2020/04/01	4	51.03	0	0.00	51.30	4	6,123	0.07%
2020/03/31	1	51.20	1	49.55	49.45	0	6,107	0.00%
2020/03/25	0	0.00	1	42.95	43.45	-1	5,762	-0.02%
2020/03/24	6	40.92	8	40.98	41.60	-2	5,666	-0.04%
2020/03/23	3	39.07	0	0.00	37.90	3	5,622	0.05%
2020/03/18	1	44.90	2	46.50	44.50	-1	5,515	-0.02%
2020/03/17	1	46.20	0	0.00	44.85	1	5,438	0.02%
2020/03/16	4	52.95	11	51.95	49.80	-7	5,348	-0.13%
2020/03/13	8	53.18	0	0.00	55.30	8	5,276	0.15%
2020/03/06	0	0.00	19	70.68	70.60	-19	4,832	-0.39%
2020/03/05	1	72.30	0	0.00	72.20	1	4,809	0.02%
2020/02/27	1	75.00	0	0.00	70.20	1	4,637	0.02%
2020/02/21	2	85.90	3	85.57	82.60	-1	4,194	-0.02%
2020/02/20	6	83.08	5	83.32	85.00	1	3,978	0.03%
2020/02/19	7	79.00	11	79.29	79.00	-4	3,731	-0.11%
2020/02/18	17	75.94	14	75.95	74.60	3	3,429	0.09%
2020/02/17	0	0.00	4	72.43	72.10	-4	3,200	-0.12%
2020/02/14	1	72.20	0	0.00	73.20	1	3,157	0.03%
2020/02/13	2	73.70	1	72.70	71.20	1	3,082	0.03%
2020/02/12	2	73.10	0	0.00	73.70	2	3,017	0.07%
2020/02/11	1	72.70	0	0.00	72.20	1	2,930	0.03%
2020/02/10	0	0.00	2	70.50	71.50	-2	2,839	-0.07%
2020/02/07	1	74.70	0	0.00	72.30	1	2,770	0.04%
2020/02/06	2	76.55	1	75.50	76.00	1	2,679	0.04%
2020/02/05	1	73.90	1	76.70	74.50	0	2,541	0.00%
2020/02/04	2	71.70	0	0.00	71.70	2	2,382	0.08%
2020/01/31	4	69.93	1	70.20	72.60	3	2,169	0.14%
2020/01/20	3	85.23	1	85.70	86.00	2	1,936	0.10%
2020/01/17	1	79.00	1	78.30	79.00	0	1,749	0.00%
2020/01/14	0	0.00	2	77.35	79.10	-2	1,518	-0.13%
2020/01/13	6	76.47	2	77.00	78.00	4	1,434	0.28%
2020/01/08	11	68.69	1	67.90	70.90	10	1,002	1.00%
2020/01/07	3	62.13	3	63.60	64.50	0	730	0.00%
2020/01/06	1	59.80	1	59.50	59.90	0	540	0.00%
2019/12/26	0	0.00	2	53.60	52.40	-2	315	-0.63%
2019/12/25	1	53.30	1	54.20	54.50	0	277	0.00%
2019/12/24	2	50.40	0	0.00	50.00	2	228	0.87%
2019/12/23	1	48.50	1	49.40	49.30	0	211	0.00%
2019/11/28	0	0.00	1	46.00	45.25	-1	134	-0.75%
2019/11/26	1	44.85	0	0.00	45.05	1	127	0.78%
2019/11/20	2	41.90	2	42.33	42.35	0	94	0.00%
2019/11/08	0	0.00	3	40.62	40.60	-3	94	-3.18%
2019/11/06	3	41.50	0	0.00	40.90	3	94	3.18%
2019/04/01	0	0.00	1	46.55	47.00	-1	190	-0.52%
2019/03/20	0	0.00	1	47.15	46.65	-1	177	-0.56%
2019/03/06	1	46.95	2	46.63	46.95	-1	143	-0.69%
2019/03/05	3	46.17	0	0.00	46.15	3	142	2.11%
2019/03/04	0	0.00	35	45.98	46.25	-35	140	-24.93%
2019/02/21	10	44.50	0	0.00	43.70	10	120	8.32%
2019/02/20	25	43.15	0	0.00	43.10	25	112	22.17%
2019/01/29	0	0.00	2	37.70	37.40	-2	73	-2.74%
2019/01/16	2	37.20	0	0.00	37.35	2	87	2.29%
2018/11/29	0	0.00	1	38.30	38.00	-1	197	-0.51%
2018/11/28	0	0.00	1	37.80	38.00	-1	202	-0.49%
2018/11/27	2	36.75	0	0.00	36.95	2	208	0.96%
2018/08/07	0	0.00	2	50.40	50.30	-2	596	-0.34%
2018/08/03	2	49.30	0	0.00	49.15	2	592	0.34%
2018/07/25	7	53.33	7	52.50	51.60	0	517	0.00%
2018/07/24	0	0.00	1	50.60	52.50	-1	489	-0.20%
2018/07/20	1	49.40	0	0.00	49.30	1	468	0.21%
2018/07/11	0	0.00	1	50.40	49.25	-1	461	-0.22%
2018/07/10	1	48.40	0	0.00	51.00	1	458	0.22%
2018/06/29	0	0.00	2	49.58	51.90	-2	450	-0.44%
2018/06/28	1	48.15	0	0.00	49.00	1	387	0.26%
2018/06/27	0	0.00	3	48.87	47.75	-3	380	-0.79%
2018/06/26	1	46.70	0	0.00	47.60	1	373	0.27%
2018/06/25	0	0.00	1	48.80	46.85	-1	369	-0.27%
2018/06/12	2	46.50	0	0.00	46.40	2	341	0.59%
2018/06/07	0	0.00	2	47.80	48.30	-2	321	-0.62%
2018/04/18	2	45.70	0	0.00	45.00	2	651	0.31%
2018/04/17	2	46.15	0	0.00	45.20	2	651	0.31%
2018/04/12	0	0.00	4	47.83	48.40	-4	634	-0.63%
2018/02/22	2	43.40	0	0.00	43.70	2	504	0.40%
2018/02/21	0	0.00	2	42.00	42.70	-2	499	-0.40%
2018/01/31	2	42.45	0	0.00	42.50	2	470	0.43%
2018/01/30	2	44.30	0	0.00	43.15	2	467	0.43%
2018/01/26	0	0.00	12	44.79	44.60	-12	459	-2.61%
2018/01/24	2	44.05	0	0.00	43.85	2	445	0.45%
2018/01/23	3	45.83	5	45.14	44.50	-2	442	-0.45%
2018/01/22	2	43.85	0	0.00	43.50	2	419	0.48%
2018/01/19	0	0.00	3	45.00	43.85	-3	416	-0.72%
2018/01/17	5	45.25	0	0.00	45.10	5	384	1.30%
2018/01/16	5	46.49	7	46.44	45.95	-2	353	-0.57%
2018/01/15	25	44.56	17	46.12	45.90	8	313	2.55%
2018/01/12	0	0.00	2	42.40	43.45	-2	245	-0.81%