統一FANG+ (00757)-統一-新台中券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.0
漲跌
▼1.2
漲幅
-1.46%
成交量
5,308張
產業
上市
254人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	81.00	0	0.00	80.95	1	2,666	0.04%
2024/05/29	2	82.29	3	82.40	82.25	-1	2,687	-0.04%
2024/05/28	10.2	82.10	6	81.95	82.10	4.2	2,709	0.15%
2024/05/27	12	81.79	0	0.00	81.85	12	2,794	0.43%
2024/05/24	13.2	81.10	5	80.89	80.85	8.2	2,799	0.29%
2024/05/23	1.1	82.51	0	0.00	82.65	1.1	2,743	0.04%
2024/05/22	2.3	82.15	0	0.00	82.15	2.3	2,715	0.08%
2024/05/21	0	0.00	3	81.40	81.60	-3	2,717	-0.11%
2024/05/17	0	0.00	2	80.45	80.50	-2	2,754	-0.07%
2024/05/16	0	0.00	1	81.00	80.85	-1	2,763	-0.04%
2024/05/15	3	80.10	1	80.20	80.05	2	2,758	0.07%
2024/05/13	0	0.00	8	79.05	79.00	-8	2,802	-0.29%
2024/05/08	1	79.30	0	0.00	79.30	1	2,984	0.03%
2024/05/07	0.5	79.75	1.5	79.56	79.80	-1	3,008	-0.03%
2024/05/06	2	78.25	0	0.00	78.20	2	3,001	0.07%
2024/05/03	1	77.20	1	77.45	77.15	0	2,984	0.00%
2024/05/02	1	76.16	0	0.00	76.70	1	2,987	0.03%
2024/04/30	0	0.00	5.7	77.80	77.80	-5.7	2,983	-0.19%
2024/04/29	0	0.00	1	77.60	77.55	-1	2,982	-0.03%
2024/04/26	0	0.00	1.1	76.95	77.05	-1.1	3,002	-0.04%
2024/04/25	1.3	73.78	2	74.00	73.70	-0.8	2,975	-0.03%
2024/04/24	2	76.10	0	0.00	76.30	2	2,956	0.07%
2024/04/23	0	73.70	0	0.00	73.60	0	2,949	0.00%
2024/04/22	1	73.07	1	73.80	73.35	0	2,947	0.00%
2024/04/19	2.6	74.56	0	0.00	74.20	2.6	2,923	0.09%
2024/04/17	4	77.23	2	77.25	77.25	2	2,870	0.07%
2024/04/16	1.3	77.05	0	0.00	77.00	1.3	2,863	0.04%
2024/04/15	0	79.30	0	0.00	79.30	0	2,843	0.00%
2024/04/12	0	0.00	2.1	79.64	79.80	-2.1	2,838	-0.07%
2024/04/10	1.3	77.75	0	0.00	77.75	1.3	2,865	0.05%
2024/04/09	1	77.70	1	77.70	77.75	0	2,867	0.00%
2024/04/08	7	77.46	5	77.50	77.50	2	2,880	0.07%
2024/04/03	1	76.60	0	0.00	76.40	1	2,794	0.04%
2024/04/01	10	77.40	0	0.00	77.05	10	2,603	0.39%
2024/03/28	1.1	77.71	0	0.00	77.70	1.1	2,520	0.04%
2024/03/27	1	77.65	0	0.00	77.75	1	2,503	0.04%
2024/03/26	5.1	77.50	1.3	77.54	77.75	3.8	2,506	0.15%
2024/03/25	1	77.80	1	77.55	77.50	0	2,492	0.00%
2024/03/22	1.6	77.21	0	0.00	77.40	1.6	2,488	0.06%
2024/03/21	2	77.50	3	77.28	77.45	-1	2,469	-0.04%
2024/03/20	1	75.55	0	0.00	75.65	1	2,457	0.04%
2024/03/19	0	75.00	1	75.05	75.05	-1	2,453	-0.04%
2024/03/18	1	74.00	0	0.00	74.35	1	2,438	0.04%
2024/03/15	0	74.80	0	0.00	74.70	0	2,445	0.00%
2024/03/14	0	0.00	4	74.75	74.75	-4	2,448	-0.16%
2024/03/12	1	74.10	2	74.10	74.20	-1	2,439	-0.04%
2024/03/11	2.2	74.03	0	0.00	73.90	2.2	2,441	0.09%
2024/03/07	4	74.33	0.5	74.60	74.35	3.5	2,379	0.15%
2024/03/06	0	74.85	0	0.00	74.85	0	2,270	0.00%
2024/03/05	1.3	75.81	0	0.00	76.00	1.3	2,212	0.06%
2024/03/04	0.1	76.90	2	77.00	76.95	-1.9	2,153	-0.09%
2024/03/01	0	75.20	0	0.00	75.40	0	2,092	0.00%
2024/02/29	2.2	74.67	0	0.00	74.40	2.2	2,065	0.11%
2024/02/27	0.3	76.13	0	0.00	76.10	0.3	1,967	0.02%
2024/02/26	2.3	76.18	40	75.90	76.10	-37.7	1,952	-1.93%
2024/02/23	1	76.80	5.1	76.63	76.80	-4.1	1,932	-0.21%
2024/02/22	2	74.85	1	74.50	74.85	1	1,916	0.05%
2024/02/21	5	72.98	0	0.00	72.95	5	1,899	0.26%
2024/02/20	1.1	74.12	0	0.00	74.20	1.1	1,882	0.06%
2024/02/19	1	74.20	0	0.00	74.30	1	1,850	0.05%
2024/02/16	2	74.75	0	74.85	74.85	2	1,873	0.11%
2024/02/15	0	0.00	2.1	74.99	74.90	-2.1	1,862	-0.11%
2024/02/05	1	72.20	2	72.18	72.30	-1	1,847	-0.05%
2024/02/02	1	70.75	1	70.75	70.55	0	1,812	0.00%
2024/02/01	4	68.15	5	68.25	68.25	-1	1,756	-0.06%
2024/01/31	2	68.70	0	0.00	68.95	2	1,663	0.12%
2024/01/30	0	0.00	5	70.57	70.65	-5	1,665	-0.30%
2024/01/29	0	0.00	2	69.45	69.50	-2	1,677	-0.12%
2024/01/26	8	69.25	0	0.00	69.15	8	1,672	0.48%
2024/01/25	0	0.00	3	69.68	69.85	-3	1,673	-0.18%
2024/01/24	0	0.00	57	69.67	69.70	-57	1,661	-3.43%
2024/01/23	1	68.25	9	68.16	68.30	-8	1,651	-0.48%
2024/01/22	0	0.00	2	68.38	68.45	-2	1,659	-0.12%
2024/01/19	47	66.90	3	66.90	66.95	44	1,648	2.67%
2024/01/18	17	65.85	0	0.00	65.75	17	1,684	1.01%
2024/01/17	18	66.15	3	66.15	66.20	15	1,683	0.89%
2024/01/16	0	0.00	19	66.05	66.15	-19	1,680	-1.13%
2024/01/15	18	66.05	27	65.79	66.25	-9	1,694	-0.53%
2024/01/12	1	65.85	0	0.00	65.85	1	1,698	0.06%
2024/01/11	0	0.00	36	65.89	65.95	-36	1,713	-2.10%
2024/01/10	0	65.25	2	65.10	65.05	-2	1,724	-0.11%
2024/01/09	0	0.00	74	64.70	64.70	-74	1,749	-4.23%
2024/01/08	79	63.30	20	63.05	63.10	59	1,765	3.34%
2024/01/05	21	62.85	0	0.00	62.80	21	1,772	1.19%
2024/01/04	2	63.05	0	0.00	63.10	2	1,790	0.11%
2024/01/03	3	63.65	10	63.55	63.50	-7	1,799	-0.39%
2024/01/02	12	64.68	0	0.00	64.75	12	1,779	0.67%
2023/12/29	1	65.35	0.3	65.35	65.35	0.7	1,772	0.04%
2023/12/28	4	65.45	0	0.00	65.45	4	1,795	0.22%
2023/12/27	31	65.79	12	65.77	65.85	19	1,788	1.06%
2023/12/26	1	65.60	0	0.00	65.80	1	1,781	0.06%
2023/12/25	0	66.35	0	0.00	65.80	0	1,783	0.00%
2023/12/22	1	65.70	0	0.00	65.70	1	1,792	0.06%
2023/12/21	13	65.40	0	0.00	65.50	13	1,800	0.72%
2023/12/19	0	0.00	16	65.69	65.75	-16	1,835	-0.87%
2023/12/15	65	64.34	0	64.40	64.35	65	1,864	3.49%
2023/12/14	1	64.60	0	0.00	64.70	1	1,872	0.05%
2023/12/13	0	0.00	13	63.90	64.00	-13	1,877	-0.69%
2023/12/12	0	0.00	1	63.20	63.10	-1	1,881	-0.05%
2023/12/07	0	61.53	0	0.00	61.50	0	1,874	0.00%
2023/12/06	2.3	62.31	0	0.00	62.40	2.3	1,876	0.12%
2023/12/05	1	61.45	20	61.30	61.35	-19	1,874	-1.02%
2023/12/04	12.1	61.87	4	61.80	61.80	8.1	1,881	0.43%
2023/12/01	11	62.16	0	0.00	62.30	11	1,886	0.58%
2023/11/29	2	62.88	0	0.00	62.70	2	1,859	0.11%
2023/11/28	2	62.70	0	0.00	62.75	2	1,859	0.11%
2023/11/24	1	63.35	0	0.00	63.40	1	1,878	0.05%
2023/11/21	4	63.25	0	0.00	63.25	4	1,948	0.21%
2023/11/20	0	0.00	0.5	62.45	62.30	-0.5	1,981	-0.03%
2023/11/17	0	63.00	0	0.00	62.90	0	1,983	0.00%
2023/11/16	0	0.00	1	62.85	62.95	-1	1,977	-0.05%
2023/11/15	0	0.00	1	63.50	63.40	-1	1,995	-0.05%
2023/11/14	0	0.00	1	62.20	62.25	-1	1,987	-0.05%
2023/11/13	0	61.90	3	61.97	61.95	-3	1,987	-0.15%
2023/11/10	10	60.45	0.6	60.40	60.50	9.5	1,969	0.48%
2023/11/09	0	0.00	2	60.75	60.80	-2	1,957	-0.10%
2023/11/08	0	0.00	1	60.50	60.50	-1	1,955	-0.05%
2023/11/06	0	0.00	2	59.30	59.10	-2	1,940	-0.10%
2023/11/03	2.1	58.70	0	0.00	58.60	2.1	1,918	0.11%
2023/10/31	5	56.65	15	56.70	56.50	-10	1,945	-0.51%
2023/10/30	1	56.60	0	0.00	56.60	1	1,983	0.05%
2023/10/27	5.1	56.10	0	0.00	56.25	5.1	1,986	0.25%
2023/10/26	5.3	55.91	0	0.00	55.95	5.3	2,023	0.26%
2023/10/25	5	58.30	0	0.00	58.35	5	1,977	0.25%
2023/10/23	7.1	57.40	0	0.00	57.50	7.1	1,990	0.36%
2023/10/20	10	58.00	0	0.00	58.20	10	1,974	0.51%
2023/10/19	1	58.55	3	58.62	58.55	-2	1,981	-0.10%
2023/10/18	0	59.15	0	0.00	59.05	0	2,007	0.00%
2023/10/16	1.1	59.23	0	0.00	59.15	1.1	2,019	0.05%
2023/10/04	0	57.30	0	0.00	57.20	0	2,048	0.00%
2023/10/03	0	0.00	5	58.40	58.30	-5	2,030	-0.25%
2023/09/27	0	56.90	0	0.00	56.90	0	2,006	0.00%
2023/09/25	5.1	57.20	0	0.00	57.40	5.1	1,980	0.26%
2023/09/22	5	57.05	0	0.00	57.25	5	1,961	0.26%
2023/09/21	16	58.15	0	0.00	58.25	16	1,924	0.83%
2023/09/18	0	60.05	0	0.00	59.85	0	1,932	0.00%
2023/09/15	0	60.80	0	0.00	60.80	0	1,930	0.00%
2023/09/13	1	60.35	0	0.00	60.35	1	1,914	0.05%
2023/09/12	0	0.00	11.1	60.96	61.05	-11.1	1,918	-0.58%
2023/09/11	0	59.95	4	60.05	60.15	-4	1,914	-0.21%
2023/09/08	1	59.85	0	0.00	59.95	1	1,900	0.05%
2023/09/07	13	60.00	0	0.00	59.90	13	1,903	0.68%
2023/09/01	0.1	60.35	0.3	60.30	60.35	-0.3	1,899	-0.01%
2023/08/31	0.3	60.14	0	0.00	60.10	0.3	1,893	0.02%
2023/08/30	2	60.00	2	60.00	59.95	0	1,893	0.00%
2023/08/25	4	57.39	0	0.00	57.30	4	1,898	0.21%
2023/08/23	1	58.30	0	0.00	58.25	1	1,801	0.06%
2023/08/22	0	0.00	1	58.05	58.10	-1	1,784	-0.06%
2023/08/21	0.2	56.70	0	0.00	56.65	0.2	1,815	0.01%
2023/08/18	1	56.65	0	0.00	56.40	1	1,792	0.06%
2023/08/15	0	0.00	0.9	59.45	59.50	-0.9	1,777	-0.05%
2023/08/14	0	0.00	12	58.08	57.90	-12	1,785	-0.67%
2023/08/11	5	58.80	0	0.00	58.65	5	1,778	0.28%
2023/08/10	3	58.62	1	58.60	58.50	2	1,771	0.11%
2023/08/09	0	0.00	17	59.90	59.90	-17	1,725	-0.99%
2023/08/08	0	0.00	8	60.58	60.50	-8	1,726	-0.46%
2023/08/07	1	60.41	6	60.41	60.40	-5	1,727	-0.29%
2023/08/04	5	60.15	0	0.00	60.55	5	1,708	0.29%
2023/08/02	0.1	60.80	3	60.95	60.90	-2.9	1,691	-0.17%
2023/08/01	0	0.00	5.9	61.40	61.50	-5.9	1,642	-0.36%
2023/07/31	4	60.79	0	0.00	60.80	4	1,634	0.24%
2023/07/26	2	59.58	0	0.00	59.55	2	1,557	0.13%
2023/07/25	2	59.20	0.1	59.25	59.20	1.9	1,544	0.12%
2023/07/24	3	58.90	2	59.00	58.90	1	1,529	0.07%
2023/07/21	8	59.06	7.1	58.62	59.15	0.9	1,509	0.06%
2023/07/20	4.1	60.93	0.4	61.05	60.95	3.7	1,456	0.25%
2023/07/18	0	0.00	3	60.88	60.85	-3	1,385	-0.22%
2023/07/17	10.1	60.20	0	0.00	60.35	10.1	1,367	0.74%
2023/07/14	0	0.00	1.2	60.30	60.35	-1.2	1,337	-0.09%
2023/07/13	0	0.00	1	59.30	59.15	-1	1,293	-0.08%
2023/07/10	0.1	58.70	0	0.00	58.65	0.1	1,187	0.01%
2023/07/07	2	58.70	2	58.70	58.70	0	1,169	0.00%
2023/07/06	2	59.05	0	0.00	58.95	2	1,160	0.18%
2023/07/04	0	0.00	0.3	58.80	58.80	-0.3	1,132	-0.03%
2023/06/29	2	57.70	0	0.00	57.75	2	1,118	0.18%
2023/06/28	0	0.00	0	56.50	56.70	0	1,108	0.00%
2023/06/27	1	56.00	2	55.55	55.55	-1	1,087	-0.09%
2023/06/26	0	58.70	0	0.00	57.80	0	1,047	0.00%
2023/06/20	0.1	57.96	0	0.00	57.90	0.1	1,027	0.01%
2023/06/19	1	58.00	0	0.00	58.00	1	1,042	0.10%
2023/06/16	1	58.35	0	0.00	58.35	1	1,028	0.10%
2023/06/15	0.1	57.95	0	0.00	58.00	0.1	1,016	0.01%
2023/06/14	0	0.00	0.4	57.00	57.00	-0.4	1,023	-0.04%
2023/06/13	0	0.00	1	56.60	56.75	-1	1,026	-0.10%
2023/06/12	0	0.00	1	55.50	55.50	-1	1,011	-0.10%
2023/06/09	0.1	55.05	0.1	55.10	55.15	0	993	0.00%
2023/06/08	0	54.05	4.2	53.86	53.60	-4.2	980	-0.42%
2023/06/07	5	55.50	6	55.50	55.55	-1	947	-0.11%
2023/06/06	0.5	54.79	1.3	54.96	55.00	-0.9	932	-0.09%
2023/06/05	0	0.00	0.1	54.70	54.65	-0.1	916	-0.01%
2023/06/02	10	54.60	5	54.47	54.55	5	900	0.56%
2023/06/01	0	0.00	5	53.24	53.30	-5	890	-0.56%
2023/05/31	0	0.00	1.1	53.65	53.65	-1.1	878	-0.13%
2023/05/29	0	0.00	11	53.05	53.05	-11	842	-1.31%
2023/05/26	0.1	51.34	0.8	51.27	51.25	-0.7	811	-0.08%
2023/05/25	1	51.20	24.5	51.16	51.25	-23.5	794	-2.95%
2023/05/24	0	0.00	4.1	50.15	50.15	-4.1	760	-0.54%
2023/05/23	0	50.45	4.7	50.66	50.60	-4.7	753	-0.62%
2023/05/22	2.5	50.02	2	50.00	50.00	0.5	737	0.07%
2023/05/19	5	50.80	6	50.80	50.80	-1	729	-0.14%
2023/05/18	19	49.17	2	49.00	49.21	17	689	2.47%
2023/05/17	2	48.32	0	0.00	48.34	2	674	0.30%
2023/05/16	2	47.72	0.2	47.72	47.67	1.8	655	0.28%
2023/05/15	0	0.00	2	47.31	47.40	-2	655	-0.31%
2023/05/12	0	47.87	6	47.90	47.91	-6	655	-0.91%
2023/05/11	2	47.32	1	47.33	47.33	1	631	0.16%
2023/05/10	0	46.25	0.6	46.20	46.33	-0.6	638	-0.10%
2023/05/09	0.1	46.17	8	46.15	46.25	-7.9	636	-1.25%
2023/05/08	2	45.70	1	45.55	45.64	1	632	0.16%
2023/05/05	2	45.10	3.5	45.07	45.08	-1.5	662	-0.22%
2023/05/03	0	0.00	0.1	44.86	44.82	-0.1	682	-0.02%
2023/04/24	0	43.89	0	0.00	43.80	0	716	0.00%
2023/04/20	0	44.36	0	0.00	44.12	0	721	0.00%
2023/04/18	0.1	44.55	0.7	44.40	44.39	-0.6	731	-0.08%
2023/04/17	0	0.00	0.3	44.57	44.57	-0.3	729	-0.04%
2023/04/13	0.4	43.79	0	0.00	43.77	0.4	720	0.06%
2023/04/10	0.1	44.53	0	0.00	44.48	0.1	724	0.01%
2023/03/31	2	44.43	14	44.46	44.43	-12	711	-1.69%
2023/03/30	1	43.82	14	43.81	43.81	-13	696	-1.87%
2023/03/29	0	0.00	4.4	43.14	43.21	-4.4	690	-0.64%
2023/03/28	1	43.38	3	43.38	43.38	-2	694	-0.29%
2023/03/27	1	43.88	0	0.00	43.91	1	690	0.14%
2023/03/24	2	43.72	8	43.69	43.76	-6	689	-0.87%
2023/03/23	3	43.13	3	43.05	43.21	0	675	0.00%
2023/03/22	0	0.00	0.1	43.23	43.43	-0.1	672	-0.01%
2023/03/21	2	42.75	0	0.00	42.75	2	649	0.31%
2023/03/20	0.1	42.80	0	0.00	42.74	0.1	646	0.02%
2023/03/17	0.1	42.65	1.8	42.75	42.88	-1.7	639	-0.26%
2023/03/16	0	0.00	5	41.59	41.58	-5	614	-0.81%
2023/03/15	0	0.00	17	40.90	40.95	-17	600	-2.83%
2023/03/10	6.4	39.99	0	0.00	39.99	6.4	593	1.07%
2023/03/08	3	40.71	0	0.00	40.75	3	600	0.50%
2023/03/07	1	41.03	0	0.00	41.11	1	600	0.17%
2023/03/06	0	0.00	2	40.97	41.13	-2	603	-0.33%
2023/03/03	4	39.97	2	39.97	39.97	2	592	0.34%
2023/03/02	25	40.09	0	0.00	39.96	25	592	4.22%
2023/03/01	2	40.57	0.1	40.45	40.70	2	583	0.34%
2023/02/23	0	0.00	1	40.67	40.62	-1	589	-0.17%
2023/02/22	6	40.09	0	0.00	40.07	6	588	1.02%
2023/02/21	12.2	40.90	0.2	40.97	40.93	12	582	2.06%
2023/02/20	0.1	41.20	0	0.00	41.11	0.1	588	0.02%
2023/02/17	2.3	41.44	10	41.29	41.22	-7.7	603	-1.28%
2023/02/15	0.1	41.90	12	42.03	41.93	-11.9	620	-1.92%
2023/02/14	0.3	41.20	3.6	41.12	41.19	-3.4	624	-0.54%
2023/02/13	1.1	40.49	0	0.00	40.48	1.1	630	0.18%
2023/02/10	1	41.32	0	0.00	41.25	1	629	0.16%
2023/02/06	0	41.04	0	0.00	41.18	0	637	0.00%
2023/02/03	1	41.49	0	0.00	41.10	1	615	0.16%
2023/02/02	1	40.25	7	40.09	40.25	-6	582	-1.03%
2023/02/01	0	0.00	1	38.13	38.12	-1	558	-0.18%
2023/01/31	2	37.79	0	0.00	37.52	2	553	0.36%
2023/01/30	0	0.00	1	38.75	38.75	-1	551	-0.18%
2023/01/17	0.1	35.00	0	0.00	34.98	0.1	522	0.02%
2023/01/16	0	35.30	0	0.00	35.12	0	537	0.00%
2023/01/11	0	33.65	0	0.00	33.86	0	536	0.00%
2023/01/10	0	0.00	4	33.28	33.17	-4	538	-0.74%
2023/01/05	0	32.95	0	0.00	32.99	0	532	0.00%
2023/01/04	0	33.26	0	0.00	32.95	0	539	0.00%
2022/12/30	0	0.00	0.7	32.97	32.95	-0.7	547	-0.13%
2022/12/28	0	32.80	0	0.00	32.45	0	549	0.00%
2022/12/27	0	33.61	0	0.00	33.62	0	545	0.00%
2022/12/26	0	33.85	0	0.00	33.61	0	546	0.00%
2022/12/23	1	33.58	0	0.00	33.55	1	553	0.18%
2022/12/20	0	34.64	0	34.30	33.73	0	562	0.01%
2022/12/19	0.1	34.98	0	0.00	34.85	0.1	568	0.02%
2022/12/16	0	35.12	0	0.00	35.08	0	573	0.00%
2022/12/15	1.1	36.11	1	36.15	36.15	0.1	577	0.02%
2022/12/14	0	0.00	1	36.49	36.54	-1	578	-0.17%
2022/12/13	0	0.00	5	36.19	36.20	-5	576	-0.87%
2022/12/12	0.1	36.27	0	0.00	35.96	0.1	578	0.01%
2022/12/09	0	0.00	1	36.13	36.13	-1	582	-0.17%
2022/12/07	0	35.79	0	0.00	35.82	0	600	0.00%
2022/12/06	0	36.46	4	36.33	36.23	-4	604	-0.66%
2022/12/05	0	36.90	0	0.00	36.70	0	605	0.00%
2022/12/01	0	0.00	2.1	35.99	35.99	-2.1	618	-0.34%
2022/11/28	0	34.70	0	0.00	34.48	0	604	0.00%
2022/11/25	0	35.33	0	0.00	35.11	0	609	0.00%
2022/11/22	0	34.59	0	0.00	34.22	0	625	0.00%
2022/11/21	0.2	35.41	0	0.00	34.91	0.2	623	0.03%
2022/11/16	0	35.60	0	0.00	35.86	0	627	0.00%
2022/11/15	0	0.00	1	35.00	35.45	-1	627	-0.16%
2022/11/14	0	0.00	30	34.81	34.69	-30	615	-4.88%
2022/11/11	0	0.00	12	34.19	34.15	-12	614	-1.95%
2022/11/10	0.1	32.80	0	0.00	32.06	0.1	594	0.01%
2022/11/08	1	33.11	0	0.00	33.11	1	592	0.17%
2022/11/07	1.1	33.10	0	0.00	33.11	1.1	589	0.18%
2022/11/04	1	32.80	0	0.00	33.44	1	589	0.17%
2022/11/03	2	33.33	0	0.00	33.19	2	586	0.34%
2022/11/02	3	34.55	0	0.00	34.55	3	570	0.53%
2022/11/01	0	34.70	0	0.00	34.97	0	569	0.00%
2022/10/31	9	34.88	0.1	35.07	35.04	8.9	583	1.53%
2022/10/28	6.1	34.52	0	0.00	34.30	6.1	595	1.02%
2022/10/27	0	35.95	0	0.00	35.76	0	588	0.00%
2022/10/26	0.1	36.00	0	0.00	35.94	0.1	590	0.01%
2022/10/25	0	36.14	0	0.00	35.83	0	597	0.00%
2022/10/24	0	0.00	5	36.70	36.21	-5	596	-0.84%
2022/10/21	0.1	35.39	0	0.00	35.37	0.1	587	0.02%
2022/10/20	4	35.41	0	0.00	35.69	4	587	0.69%
2022/10/19	0.1	36.43	3	36.69	36.51	-3	585	-0.50%
2022/10/18	0	0.00	8	35.88	36.12	-8	582	-1.37%
2022/10/17	0.2	35.20	0	0.00	34.45	0.2	585	0.03%
2022/10/13	1	34.80	0	0.00	34.68	1	600	0.17%
2022/10/12	0.2	34.90	0	0.00	34.87	0.2	600	0.02%
2022/10/11	0.2	36.00	0	0.00	35.39	0.2	598	0.04%
2022/10/07	0	37.59	0	0.00	37.30	0	586	0.00%
2022/10/06	0.1	37.87	0	0.00	37.79	0.1	590	0.01%
2022/10/04	2	37.26	0	0.00	37.26	2	586	0.34%
2022/10/03	10.1	36.10	0	0.00	36.11	10.1	586	1.73%
2022/09/30	1	36.83	0	0.00	36.72	1	592	0.17%
2022/09/28	0.1	37.36	0	0.00	36.76	0.1	599	0.01%
2022/09/27	0	37.38	4	37.21	37.24	-4	596	-0.67%
2022/09/26	0.2	37.50	0	0.00	37.09	0.2	597	0.03%
2022/09/23	1	37.75	0	0.00	37.80	1	589	0.17%
2022/09/22	0.1	37.95	0	0.00	37.95	0.1	589	0.02%
2022/09/21	0.1	38.84	0	0.00	38.73	0.1	580	0.02%
2022/09/19	0.1	38.60	0	0.00	38.45	0.1	605	0.02%
2022/09/16	0.1	38.50	0	0.00	38.34	0.1	610	0.01%
2022/09/14	0.3	38.75	0	0.00	38.63	0.3	628	0.04%
2022/09/13	0	0.00	3	40.62	40.60	-3	621	-0.48%
2022/09/12	0	40.27	0	0.00	40.04	0	621	0.00%
2022/09/08	0	0.00	0	39.35	39.15	0	628	0.00%
2022/09/07	0	38.30	0	0.00	38.22	0	624	0.00%
2022/09/06	0.1	39.16	0	0.00	39.02	0.1	625	0.01%
2022/09/05	0	38.92	0	0.00	38.78	0	643	0.00%
2022/09/02	0	0.00	2.7	39.22	39.27	-2.7	659	-0.40%
2022/09/01	0.1	39.00	0	0.00	38.85	0.1	668	0.02%
2022/08/31	1	39.50	2	39.52	39.54	-1	677	-0.15%
2022/08/29	1.1	39.48	3	39.28	39.52	-1.9	685	-0.28%
2022/08/26	1	41.39	0	0.00	41.37	1	680	0.15%
2022/08/25	1	40.44	0	0.00	40.45	1	675	0.15%
2022/08/24	1.1	39.88	0	0.00	39.88	1.1	678	0.16%
2022/08/23	0	39.94	0	0.00	39.80	0	687	0.00%
2022/08/22	0.2	40.67	0	0.00	40.57	0.2	700	0.02%
2022/08/19	0.1	41.54	0	0.00	41.42	0.1	716	0.01%
2022/08/18	0.2	41.40	0	0.00	41.33	0.2	725	0.02%
2022/08/16	0.1	42.34	1	42.33	42.33	-0.9	753	-0.13%
2022/08/15	0.1	41.73	0	0.00	41.93	0.1	750	0.01%
2022/08/12	0.2	41.42	1.5	41.26	41.32	-1.4	745	-0.18%
2022/08/10	0	40.22	0	0.00	39.90	0	753	0.00%
2022/08/09	0	0.00	1	40.58	40.72	-1	748	-0.13%
2022/08/08	0.1	40.74	1	40.82	40.86	-0.9	755	-0.12%
2022/08/04	0	40.69	4	40.88	40.85	-4	794	-0.50%
2022/08/03	0	0.00	2	39.67	39.85	-2	783	-0.26%
2022/08/01	0.1	39.73	0	0.00	39.95	0.1	819	0.01%
2022/07/29	0	0.00	5	40.01	40.00	-5	826	-0.61%
2022/07/28	0.1	38.70	0	0.00	38.94	0.1	822	0.01%
2022/07/27	0	38.35	0	0.00	38.36	0	829	0.00%
2022/07/26	0.2	38.34	0	0.00	38.35	0.2	857	0.02%
2022/07/25	1.1	38.45	0	0.00	38.51	1.1	911	0.12%
2022/07/22	0	0.00	1	39.03	39.10	-1	943	-0.11%
2022/07/20	0	0.00	3	38.50	38.33	-3	1,047	-0.29%
2022/07/19	0.1	37.14	0	0.00	36.98	0.1	1,129	0.00%
2022/07/15	0.2	36.69	0	0.00	36.67	0.2	1,375	0.02%
2022/07/13	1	36.36	0	0.00	36.60	1	1,495	0.07%
2022/07/12	0.2	36.68	0	0.00	36.45	0.2	1,503	0.01%
2022/07/11	0.2	38.20	0	0.00	37.71	0.2	1,508	0.02%
2022/07/06	0	37.02	0	0.00	36.84	0	1,542	0.00%
2022/07/01	0.2	36.19	3	35.89	35.50	-2.8	1,574	-0.18%
2022/06/28	1.1	37.91	0	0.00	37.79	1.1	1,624	0.07%
2022/06/24	0.1	36.40	0	0.00	36.92	0.1	1,661	0.01%
2022/06/22	1	35.68	0	0.00	35.49	1	1,695	0.06%
2022/06/20	0.2	35.18	0	0.00	35.04	0.2	1,761	0.01%
2022/06/15	0.1	35.50	0	35.50	35.33	0.1	1,805	0.00%
2022/06/14	1	34.91	0	0.00	35.26	1	1,838	0.05%
2022/06/13	0.8	36.21	0	0.00	36.04	0.8	1,843	0.04%
2022/06/10	2.1	38.26	1	38.26	38.33	1.1	1,873	0.06%
2022/06/08	0	0.00	0	38.57	38.51	0	1,924	0.00%
2022/06/06	0.2	37.70	0	0.00	37.78	0.2	1,944	0.01%
2022/06/02	0.1	37.27	0	0.00	37.36	0.1	1,978	0.01%
2022/06/01	1.1	37.60	0	0.00	37.59	1.1	1,999	0.05%
2022/05/30	2	37.58	1	37.60	37.72	1	2,036	0.05%
2022/05/27	0	0.00	1	36.14	36.15	-1	2,030	-0.05%
2022/05/26	0.1	34.68	0	0.00	34.26	0.1	2,043	0.00%
2022/05/25	0	34.55	0.9	34.59	34.60	-0.8	2,068	-0.04%
2022/05/24	4	34.96	0	0.00	34.88	4	2,154	0.19%
2022/05/23	2	35.65	0	0.00	35.73	2	2,157	0.09%
2022/05/16	3	36.74	0	0.00	36.52	3	2,267	0.13%
2022/05/12	1	35.50	0	0.00	35.09	1	2,293	0.04%
2022/05/11	0	36.90	0	0.00	37.13	0	2,290	0.00%
2022/05/10	0.1	36.60	0	0.00	36.90	0.1	2,307	0.00%
2022/05/09	1.1	37.98	0	0.00	37.95	1.1	2,306	0.05%
2022/05/06	6.1	38.75	0	0.00	39.02	6.1	2,333	0.26%
2022/05/05	0	0.00	5	41.00	41.03	-5	2,353	-0.21%
2022/05/04	1	39.82	0	0.00	39.79	1	2,400	0.04%
2022/05/03	0.6	39.95	3	39.76	40.06	-2.4	2,479	-0.10%
2022/04/29	6	39.14	0	0.00	40.00	6	2,541	0.24%
2022/04/27	0	37.74	0	0.00	37.99	0	2,588	0.00%
2022/04/25	2.1	39.05	0	0.00	39.06	2.1	2,573	0.08%
2022/04/22	8	39.74	4	39.87	39.94	4	2,497	0.16%
2022/04/21	7	41.31	0	0.00	41.48	7	2,414	0.29%
2022/04/20	5.2	42.67	0	42.47	42.41	5.2	2,345	0.22%
2022/04/19	1	43.30	0	0.00	43.40	1	2,261	0.04%
2022/04/18	0.1	42.70	0	0.00	42.57	0.1	2,288	0.00%
2022/04/15	0.2	43.09	0	0.00	43.30	0.2	2,316	0.01%
2022/04/13	1	43.73	0	0.00	43.76	1	2,424	0.04%
2022/04/12	1.1	43.41	3	43.51	43.53	-1.9	2,434	-0.08%
2022/04/11	1	44.42	3.1	44.48	44.40	-2	2,444	-0.08%
2022/04/08	0.1	45.72	0	0.00	45.72	0.1	2,438	0.00%
2022/04/07	5.1	45.68	0	0.00	45.62	5.1	2,446	0.21%
2022/04/06	0.1	46.97	0	0.00	47.10	0.1	2,439	0.00%
2022/04/01	1.4	46.62	0	0.00	46.73	1.4	2,434	0.06%
2022/03/31	0	0.00	2	47.69	47.66	-2	2,428	-0.08%
2022/03/28	0.2	46.59	0	0.00	46.61	0.2	2,430	0.01%
2022/03/25	0	46.98	3	46.91	46.66	-3	2,442	-0.12%
2022/03/24	0	46.09	0	0.00	46.45	0	2,487	0.00%
2022/03/23	0	0.00	5	46.03	46.45	-5	2,541	-0.20%
2022/03/22	1	44.50	5	44.33	44.57	-4	2,504	-0.16%
2022/03/18	1.2	42.72	0	0.00	42.70	1.2	2,508	0.05%
2022/03/17	0	0.00	10	43.04	43.16	-10	2,505	-0.40%
2022/03/15	1.4	38.54	0.1	38.75	38.56	1.3	2,478	0.05%
2022/03/14	0.2	40.18	1	40.16	40.01	-0.8	2,468	-0.03%
2022/03/11	8.1	41.08	0	0.00	40.97	8.1	2,466	0.33%
2022/03/10	29	42.01	2	42.19	41.97	27	2,565	1.05%
2022/03/09	6.1	40.43	0	0.00	40.59	6.1	2,619	0.23%
2022/03/08	3.3	40.37	0	0.00	40.07	3.3	2,706	0.12%
2022/03/07	4.1	41.29	0	0.00	41.34	4.1	2,689	0.15%
2022/03/04	5	42.24	1	42.40	42.45	4	2,687	0.15%
2022/03/03	11.2	43.71	0	0.00	43.75	11.2	2,695	0.41%
2022/03/02	0.1	43.59	5	43.58	43.83	-4.9	2,718	-0.18%
2022/03/01	2	43.51	3	43.54	43.59	-1	2,724	-0.04%
2022/02/25	1.1	42.34	3	42.39	42.28	-1.9	2,719	-0.07%
2022/02/24	5.1	40.60	3	40.46	40.48	2.1	2,724	0.08%
2022/02/23	1	42.80	0	0.00	42.97	1	2,656	0.04%
2022/02/22	5.1	42.81	1	42.80	42.84	4.1	2,660	0.16%
2022/02/21	11.2	43.89	0	0.00	44.03	11.2	2,632	0.43%
2022/02/18	0.1	44.70	0	0.00	45.08	0.1	2,608	0.00%
2022/02/17	1	45.73	0.1	45.83	45.51	1	2,618	0.04%
2022/02/16	0	0.00	3	45.80	45.81	-3	2,627	-0.11%
2022/02/15	0.1	44.70	0	0.00	44.62	0.1	2,634	0.00%
2022/02/14	4.4	44.33	0	0.00	44.43	4.4	2,636	0.17%
2022/02/11	5.4	45.51	0	0.00	45.42	5.4	2,638	0.20%
2022/02/08	1.4	44.98	0	0.00	44.90	1.4	2,647	0.05%
2022/02/07	0.4	45.48	0	0.00	45.72	0.4	2,624	0.02%
2022/01/26	6.4	44.03	10	44.00	44.00	-3.6	2,618	-0.14%
2022/01/25	5.4	44.24	15	44.36	44.29	-9.6	2,588	-0.37%
2022/01/24	2.3	45.51	5	45.34	45.44	-2.7	2,519	-0.11%
2022/01/21	3.2	46.94	9	46.82	46.83	-5.8	2,440	-0.24%
2022/01/20	1.2	48.20	2	47.69	48.23	-0.8	2,352	-0.03%
2022/01/19	5.4	48.10	0	0.00	47.99	5.4	2,331	0.23%
2022/01/18	3.2	48.77	0.1	48.82	48.74	3	2,279	0.13%
2022/01/17	0.2	49.30	0	0.00	49.04	0.2	2,255	0.01%
2022/01/14	7.5	48.97	0	0.00	49.01	7.5	2,242	0.34%
2022/01/13	0	0.00	2	50.45	50.40	-2	2,177	-0.09%
2022/01/12	1.1	49.99	0	0.00	50.10	1.1	2,164	0.05%
2022/01/11	2.1	49.38	0	0.00	49.36	2.1	2,146	0.10%
2022/01/10	2.2	49.20	0	0.00	49.41	2.2	2,126	0.10%
2022/01/06	6.1	49.31	0	0.00	49.20	6.1	2,070	0.30%
2022/01/05	0	51.40	0	0.00	50.60	0	1,987	0.00%
2022/01/04	0	0.00	1	51.55	51.65	-1	1,980	-0.05%
2022/01/03	0.2	50.99	0	0.00	50.85	0.2	1,959	0.01%
2021/12/28	1.1	51.31	1.1	51.30	51.25	0	1,966	0.00%
2021/12/27	0.6	51.20	1.2	51.01	51.00	-0.6	1,964	-0.03%
2021/12/24	2.1	50.86	0	0.00	50.85	2.1	1,978	0.11%
2021/12/23	0	50.45	2	50.40	50.45	-2	1,971	-0.10%
2021/12/22	0	49.99	0	0.00	49.82	0	1,967	0.00%
2021/12/21	3.1	48.94	0	0.00	49.05	3.1	1,945	0.16%
2021/12/20	9.6	49.27	0	0.00	49.06	9.6	1,911	0.50%
2021/12/17	3.1	49.84	0	0.00	49.84	3.1	1,848	0.17%
2021/12/15	4.2	50.18	0	0.00	50.20	4.2	1,776	0.24%
2021/12/14	1	50.35	0	0.00	50.40	1	1,761	0.06%
2021/12/13	1.1	51.61	0	0.00	51.65	1.1	1,728	0.07%
2021/12/10	3.1	51.34	0	51.50	51.35	3.1	1,726	0.18%
2021/12/09	0	52.30	0	0.00	52.15	0	1,713	0.00%
2021/12/08	2	52.15	0	52.14	52.15	2	1,715	0.11%
2021/12/07	1	50.40	2.1	50.50	50.70	-1	1,681	-0.06%
2021/12/06	5.1	49.53	0	0.00	49.51	5.1	1,638	0.31%
2021/12/03	3.1	51.12	2.1	51.06	51.10	1	1,532	0.07%
2021/12/02	8.2	51.74	0.3	52.84	51.70	7.9	1,462	0.54%
2021/12/01	0.5	53.15	0.2	53.45	53.25	0.3	1,370	0.02%
2021/11/30	0	0.00	1.9	53.58	53.20	-1.9	1,357	-0.14%
2021/11/29	1.5	53.03	0	0.00	52.90	1.5	1,346	0.11%
2021/11/26	3.8	53.54	0	0.00	53.10	3.8	1,316	0.29%
2021/11/25	1.2	53.61	0	53.60	53.60	1.2	1,287	0.09%
2021/11/24	1.1	53.27	0.9	53.49	53.15	0.2	1,275	0.01%
2021/11/23	2.2	53.44	0.7	53.65	53.55	1.5	1,248	0.12%
2021/11/22	2.6	54.35	0	0.00	54.25	2.6	1,214	0.22%
2021/11/19	0.2	54.25	0	0.00	54.10	0.2	1,187	0.02%
2021/11/18	1.5	54.32	0	0.00	54.35	1.5	1,163	0.13%
2021/11/17	0	54.50	0	0.00	54.40	0	1,149	0.00%
2021/11/16	3.2	54.06	0.1	54.10	54.00	3.1	1,138	0.27%
2021/11/15	0	0.00	0.1	54.45	54.30	-0.1	1,119	-0.01%
2021/11/12	1.3	53.94	7	53.94	53.80	-5.8	1,103	-0.52%
2021/11/11	7.1	53.40	0	0.00	53.35	7.1	1,088	0.65%
2021/11/10	1.1	53.57	4	53.49	53.45	-2.9	1,075	-0.27%
2021/11/09	0	54.80	0	0.00	54.50	0	1,045	0.00%
2021/11/08	0.1	55.15	0	0.00	54.70	0.1	1,027	0.01%
2021/11/05	3	55.07	0	0.00	55.15	3	999	0.30%
2021/11/04	0	0.00	0.1	54.31	54.40	-0.1	980	-0.01%
2021/11/03	1.2	53.51	1	53.50	53.55	0.2	966	0.02%
2021/11/02	3.1	54.41	0.3	54.35	54.25	2.9	942	0.30%
2021/11/01	0	0.00	0.2	53.43	53.50	-0.2	918	-0.02%
2021/10/28	0.5	52.69	0	0.00	52.40	0.5	903	0.05%
2021/10/27	0.2	53.00	0	0.00	52.80	0.2	898	0.02%
2021/10/26	0	0.00	0.4	53.36	53.30	-0.4	900	-0.05%
2021/10/25	0.4	52.29	0	52.10	52.10	0.3	884	0.04%
2021/10/22	0.1	52.15	0	0.00	52.15	0.1	893	0.01%
2021/10/21	1	51.85	1	51.90	51.75	0	896	0.00%
2021/10/20	2.2	51.98	0.3	52.10	52.10	1.8	896	0.21%
2021/10/19	0	0.00	0.1	51.30	51.35	-0.1	894	-0.01%
2021/10/18	0.7	50.65	0	0.00	50.55	0.7	898	0.08%
2021/10/15	0.2	50.50	0.3	50.50	50.65	-0.1	902	-0.01%
2021/10/14	1	50.05	2.1	50.00	50.00	-1.1	919	-0.12%
2021/10/12	0.4	49.30	0	0.00	49.27	0.4	929	0.04%
2021/10/08	0	0.00	1	49.50	49.31	-1	922	-0.11%
2021/10/06	3	47.71	0	0.00	47.78	3	913	0.33%
2021/10/05	1	47.12	1	47.15	47.20	0	910	0.00%
2021/10/04	1	48.30	0	0.00	48.17	1	903	0.11%
2021/10/01	1.6	48.18	0	0.00	48.09	1.6	894	0.17%
2021/09/30	5	48.63	0	0.00	48.65	5	876	0.57%
2021/09/29	1	48.70	0	0.00	48.73	1	865	0.12%
2021/09/28	0.1	49.41	0	0.00	49.41	0.1	860	0.01%
2021/09/27	0.1	49.65	0	0.00	49.62	0.1	857	0.01%
2021/09/22	1	48.42	0	0.00	49.15	1	874	0.11%
2021/09/16	1	49.99	0	0.00	49.99	1	877	0.11%
2021/09/15	1.1	49.72	0	0.00	49.78	1.1	878	0.13%
2021/09/14	0	0.00	0.1	50.10	50.05	-0.1	878	-0.01%
2021/09/13	0	0.00	1	50.45	50.25	-1	880	-0.11%
2021/09/08	0	0.00	1	51.40	51.40	-1	881	-0.11%
2021/09/01	0.2	50.20	0	0.00	50.35	0.2	876	0.02%
2021/08/26	1	49.50	0	0.00	49.47	1	888	0.11%
2021/08/19	0	47.54	4	47.48	47.47	-4	891	-0.45%
2021/08/18	2	47.68	2	47.52	47.69	0	890	0.00%
2021/08/09	1	49.30	0	0.00	49.32	1	908	0.11%
2021/08/04	1	49.36	0	0.00	49.37	1	924	0.11%
2021/07/30	3	49.20	2	49.30	49.21	1	948	0.11%
2021/07/28	1.4	49.37	2	49.40	49.28	-0.6	963	-0.06%
2021/07/27	3	50.05	0	0.00	49.98	3	964	0.31%
2021/07/22	0.7	49.85	2	49.72	49.75	-1.3	966	-0.14%
2021/07/20	3	49.30	0	0.00	49.22	3	951	0.32%
2021/07/19	1	49.69	0	0.00	49.92	1	934	0.11%
2021/07/09	1	49.82	0	0.00	49.94	1	945	0.11%
2021/07/08	1	50.55	0	0.00	50.55	1	951	0.11%
2021/07/07	0	50.70	2	50.70	50.70	-2	962	-0.21%
2021/07/06	0	50.80	0	0.00	50.70	0	962	0.00%
2021/07/02	1	50.15	0	0.00	50.15	1	969	0.11%
2021/07/01	0	50.70	0	0.00	50.20	0	977	0.00%
2021/06/30	0	0.00	1	50.90	50.90	-1	982	-0.10%
2021/06/08	1	46.16	0	0.00	46.13	1	1,046	0.10%
2021/06/04	1	44.89	0	0.00	45.05	1	1,062	0.09%
2021/06/03	1	45.64	0	0.00	45.66	1	1,076	0.09%
2021/05/18	2	44.05	0	0.00	44.17	2	1,188	0.17%
2021/05/12	0	0.00	2	44.00	43.83	-2	1,188	-0.17%
2021/05/11	0	0.00	3	43.56	43.65	-3	1,188	-0.25%
2021/05/06	0.1	45.50	0	0.00	45.43	0.1	1,196	0.01%
2021/05/05	1.1	45.78	0	0.00	45.82	1.1	1,194	0.09%
2021/05/04	0.2	46.59	0	0.00	46.39	0.2	1,197	0.02%
2021/04/27	0.3	47.96	0	0.00	47.98	0.3	1,211	0.02%
2021/04/26	0	0.00	1	47.87	47.86	-1	1,224	-0.08%
2021/04/23	1.3	47.31	0	0.00	47.38	1.3	1,223	0.11%
2021/04/21	1	47.60	0	0.00	47.62	1	1,219	0.08%
2021/04/14	0	0.00	1	49.65	49.68	-1	1,227	-0.08%
2021/04/12	0	0.00	1	48.35	48.34	-1	1,218	-0.08%
2021/04/09	0	0.00	2	48.38	48.29	-2	1,213	-0.16%
2021/04/06	0	0.00	1	47.33	47.37	-1	1,186	-0.08%
2021/03/29	1	44.51	0	0.00	44.50	1	1,165	0.09%
2021/03/23	1	46.83	0	0.00	46.58	1	1,157	0.09%
2021/03/16	2	46.72	0	0.00	46.79	2	1,141	0.18%
2021/03/11	2	45.62	0	0.00	45.71	2	1,122	0.18%
2021/03/09	1	43.52	0	0.00	43.55	1	1,116	0.09%
2021/03/05	1	44.35	0	0.00	44.87	1	1,087	0.09%
2021/03/04	0.7	46.85	0	0.00	46.20	0.7	1,085	0.06%
2021/03/03	0	0.00	2	48.08	48.23	-2	1,067	-0.19%
2021/02/26	0.3	47.60	0	0.00	47.20	0.3	1,066	0.03%
2021/02/19	0	0.00	1	49.70	49.92	-1	1,012	-0.10%
2021/02/17	1	51.10	0	0.00	51.35	1	1,011	0.10%
2021/02/05	0	0.00	4	48.12	48.27	-4	1,002	-0.40%
2021/02/04	0	0.00	3	47.57	47.32	-3	991	-0.30%
2021/02/03	0	0.00	1	47.55	47.57	-1	1,001	-0.10%
2021/02/01	1	45.15	7	45.23	45.41	-6	1,034	-0.58%
2021/01/29	0	0.00	2	45.91	45.62	-2	1,041	-0.19%
2021/01/28	1	45.50	0	0.00	45.75	1	1,062	0.09%
2021/01/27	1	47.95	1	47.92	48.02	0	1,082	0.00%
2021/01/26	0	0.00	1	47.02	47.09	-1	1,075	-0.09%
2021/01/22	1	46.88	0	0.00	46.86	1	1,072	0.09%
2021/01/21	1	47.24	0	0.00	47.26	1	1,070	0.09%
2021/01/18	0	0.00	5	43.82	43.84	-5	1,038	-0.48%
2021/01/15	0	0.00	1	44.11	44.16	-1	1,036	-0.10%
2021/01/12	0	0.00	1	44.14	44.25	-1	1,041	-0.10%
2021/01/07	1	43.50	0	0.00	43.51	1	1,046	0.10%
2020/12/21	0	0.00	1	44.05	44.13	-1	1,095	-0.09%
2020/12/16	0	0.00	1	42.77	42.79	-1	1,082	-0.09%
2020/12/11	0	0.00	1	41.63	41.45	-1	1,100	-0.09%
2020/12/08	0	0.00	1	41.80	41.81	-1	1,096	-0.09%
2020/11/30	1	41.15	0	0.00	40.98	1	1,161	0.09%
2020/11/27	0	0.00	2	40.63	40.59	-2	1,163	-0.17%
2020/11/25	0	0.00	1	40.41	40.29	-1	1,166	-0.09%
2020/11/12	1	39.50	0	0.00	39.41	1	1,136	0.09%
2020/11/10	1	39.68	0	0.00	39.80	1	1,112	0.09%
2020/11/06	0	0.00	1	40.31	40.31	-1	1,057	-0.09%
2020/11/04	2	39.46	0	0.00	39.21	2	1,001	0.20%
2020/11/03	1	38.22	0	0.00	38.23	1	957	0.10%
2020/10/06	2	39.02	1	39.01	38.99	1	763	0.13%
2020/09/29	0	0.00	1	38.30	38.35	-1	739	-0.14%
2020/09/24	1	36.65	0	0.00	36.45	1	724	0.14%
2020/09/22	1	37.10	0	0.00	37.14	1	710	0.14%
2020/09/16	1	38.60	0	0.00	38.64	1	673	0.15%
2020/09/11	1	37.20	0	0.00	37.26	1	643	0.16%
2020/09/10	1	37.70	0	0.00	37.80	1	639	0.16%
2020/09/09	1	36.61	0	0.00	37.05	1	625	0.16%
2020/09/04	5	39.29	0	0.00	39.48	5	589	0.85%
2020/09/03	2	41.99	0	0.00	41.98	2	557	0.36%
2020/08/26	1	39.10	0	0.00	39.10	1	470	0.21%
2020/08/19	0	0.00	1	37.00	37.29	-1	441	-0.23%
2020/08/14	0	0.00	1	35.30	35.57	-1	441	-0.23%
2020/08/07	0	0.00	1	35.55	35.45	-1	436	-0.23%
2020/08/06	0	0.00	2	35.12	35.03	-2	431	-0.46%
2020/08/05	2	35.00	0	0.00	35.00	2	429	0.47%
2020/07/14	1	34.20	0	0.00	34.43	1	399	0.25%
2020/06/30	1	29.62	0	0.00	29.61	1	375	0.27%
2020/06/19	2	30.22	0	0.00	30.01	2	371	0.54%
2020/06/01	0	0.00	10	28.00	27.99	-10	385	-2.59%
2020/04/20	2	25.64	0	0.00	25.63	2	419	0.48%
2020/04/01	1	21.90	0	0.00	21.90	1	390	0.26%
2020/03/19	1	18.10	0	0.00	18.02	1	360	0.28%
2020/03/18	4	19.32	0	0.00	19.15	4	355	1.13%
2020/03/17	2	19.85	0	0.00	19.98	2	352	0.57%
2020/03/16	2	20.91	0	0.00	20.75	2	348	0.57%
2020/03/13	3	20.71	0	0.00	21.79	3	346	0.87%
2020/03/12	7	22.94	0	0.00	22.45	7	336	2.08%
2020/03/11	6	23.83	0	0.00	23.60	6	319	1.88%
2020/03/10	9	23.80	0	0.00	24.02	9	319	2.82%
2020/03/09	7	23.82	0	0.00	23.56	7	315	2.22%
2020/03/06	4	25.31	0	0.00	25.15	4	308	1.30%
2020/03/03	10	26.16	0	0.00	26.15	10	304	3.29%
2020/02/07	0	0.00	14	26.89	26.87	-14	386	-3.62%
2019/12/31	2	23.11	15	23.00	23.05	-13	639	-2.03%
2019/12/17	0	0.00	3	22.20	22.20	-3	778	-0.39%
2019/12/16	0	0.00	4	21.90	21.89	-4	792	-0.50%
2019/12/10	0	0.00	2	21.52	21.57	-2	847	-0.24%
2019/12/02	2	21.80	0	0.00	21.80	2	930	0.21%
2019/10/31	2	20.45	0	0.00	20.36	2	1,050	0.19%
2019/10/02	2	19.61	0	0.00	19.70	2	1,052	0.19%
2019/09/05	2	20.08	0	0.00	20.15	2	1,070	0.19%
2019/07/31	2	20.61	0	0.00	20.60	2	999	0.20%
2019/07/18	0	0.00	20	20.24	20.24	-20	863	-2.32%
2019/06/25	2	19.75	0	0.00	19.61	2	595	0.34%
2019/05/09	0	0.00	1	20.86	20.89	-1	193	-0.52%
2019/04/12	0	0.00	10	21.10	21.08	-10	262	-3.81%
2019/03/27	10	20.36	0	0.00	20.36	10	269	3.71%
2019/03/21	0	0.00	5	20.47	20.48	-5	269	-1.86%
2019/03/15	0	0.00	2	20.20	20.25	-2	283	-0.71%
2019/03/14	10	20.17	2	20.19	20.15	8	290	2.75%
2019/03/12	0	0.00	4	20.03	20.01	-4	319	-1.25%
2019/03/05	0	0.00	2	19.65	19.69	-2	316	-0.63%
2019/02/14	0	0.00	5	19.53	19.48	-5	359	-1.39%
2019/02/13	0	0.00	10	19.49	19.54	-10	362	-2.76%
2019/02/12	0	0.00	1	19.22	19.22	-1	361	-0.28%
2019/01/28	0	0.00	1	19.03	19.01	-1	368	-0.27%
2019/01/23	0	0.00	14	18.50	18.50	-14	373	-3.75%
2019/01/18	0	0.00	1	19.21	19.17	-1	388	-0.26%
2019/01/17	0	0.00	1	18.88	18.87	-1	383	-0.26%
2019/01/16	0	0.00	2	18.91	18.90	-2	384	-0.52%
2019/01/14	0	0.00	2	18.50	18.50	-2	386	-0.52%
2019/01/11	0	0.00	1	18.60	18.60	-1	393	-0.25%
2019/01/08	2	17.84	2	18.06	18.04	0	392	0.00%
2019/01/04	0	0.00	15	16.57	16.77	-15	390	-3.84%
2018/12/28	0	0.00	3	17.18	17.27	-3	417	-0.72%
2018/12/27	0	0.00	3	16.86	17.11	-3	425	-0.71%
2018/12/20	17	17.93	7	17.76	17.60	10	533	1.87%
2018/12/14	0	0.00	15	19.09	19.12	-15	745	-2.01%
2018/12/13	0	0.00	17	19.13	19.17	-17	810	-2.10%
2018/12/10	0	0.00	2	18.56	18.47	-2	1,186	-0.17%
2018/12/07	8	18.97	13	18.99	18.93	-5	1,541	-0.32%
2018/12/06	5	18.05	101	18.48	18.50	-96	2,221	-4.32%	大賣/